Gold Price in Yemen per Kilogram 21K
Last Update: Last Update: Sunday 11 January 2026, 03:01 pm, GMT
Gold Price Today in Yemen is 30,247,825.00 Yemeni rial per Kilogram 21K. Gold price today in Yemen has increased significantly by 224,993.64 Yemeni rial per Kilogram 21K to record 30,247,825.00 Yemeni rial per Kilogram (change percent of 0.75% compared to yesterday rates Saturday 10 January 2026).
Gold Price in Yemeni rial per Kilogram 21K
The following table shows the latest gold price in Yemen in Yemeni rial (YER) per Kilogram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 30,247,825.00 YER/kg 21K |
|---|---|
| Bid Price | 30,246,312.61 YER/kg 21K |
| Ask Price | 30,249,337.39 YER/kg 21K |
| Previous Close | 30,022,831.37 YER/kg 21K |
| Change | +224,993.64 YER/kg 21K |
| Change % | +0.75 % |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Sunday 11 January 2026 in Yemen, 1 Kilogram of gold 21K = 30,247,825.00 Yemeni rial.
Gold Price Chart in Yemen in Yemeni rial per Kilogram 21K
The interactive chart presents about 20 years of historical gold price data in Yemen in Yemeni rial per Kilogram 21K, showing how gold has performed over major economic cycles.
XAU/YER Kilogram 21K
Gold Price Image Chart in Yemen in Yemeni rial per Kilogram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Yemen in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 11 Jan 26 | 30,247,825.00 |
|---|---|
| 10 Jan 26 | 30,215,751.55 |
| 09 Jan 26 | 30,080,246.83 |
| 08 Jan 26 | 29,945,960.02 |
| 07 Jan 26 | 29,806,631.72 |
| 06 Jan 26 | 30,083,396.77 |
| 05 Jan 26 | 29,806,613.35 |
| 04 Jan 26 | 29,032,415.60 |
| 03 Jan 26 | 29,032,415.60 |
| 02 Jan 26 | 29,038,510.70 |
| 01 Jan 26 | 29,038,510.70 |
| 31 Dec 25 | 29,038,510.70 |
| 30 Dec 25 | 29,279,841.81 |
| 29 Dec 25 | 29,038,516.42 |
| 28 Dec 25 | 30,342,926.07 |
| 27 Dec 25 | 30,342,925.31 |
| 26 Dec 25 | 30,352,476.44 |
| 25 Dec 25 | 30,080,256.92 |
| 24 Dec 25 | 30,080,256.92 |
| 23 Dec 25 | 29,952,252.25 |
| 22 Dec 25 | 29,806,613.35 |
| 21 Dec 25 | 29,158,643.49 |
| 20 Dec 25 | 29,158,643.49 |
| 19 Dec 25 | 29,164,770.84 |
| 18 Dec 25 | 29,026,336.69 |
| 17 Dec 25 | 29,152,538.15 |
| 16 Dec 25 | 28,913,348.46 |
| 15 Dec 25 | 28,919,423.00 |
| 14 Dec 25 | 28,795,305.30 |
| 13 Dec 25 | 28,792,281.73 |
| Amount | YER |
| 1 kg 21K | 30,247,825.00 |
|---|---|
| 2 kg 21K | 60,495,650.00 |
| 3 kg 21K | 90,743,475.00 |
| 4 kg 21K | 120,991,300.00 |
| 5 kg 21K | 151,239,125.00 |
| 6 kg 21K | 181,486,950.00 |
| 7 kg 21K | 211,734,775.00 |
| 8 kg 21K | 241,982,600.00 |
| 9 kg 21K | 272,230,425.00 |
| 10 kg 21K | 302,478,250.00 |
| 20 kg 21K | 604,956,500.01 |
| 30 kg 21K | 907,434,750.01 |
| 40 kg 21K | 1,209,913,000.01 |
| 50 kg 21K | 1,512,391,250.01 |
| 60 kg 21K | 1,814,869,500.02 |
| 70 kg 21K | 2,117,347,750.02 |
| 80 kg 21K | 2,419,826,000.02 |
| 90 kg 21K | 2,722,304,250.03 |
| 100 kg 21K | 3,024,782,500.03 |
| 200 kg 21K | 6,049,565,000.06 |
| 300 kg 21K | 9,074,347,500.09 |
| 400 kg 21K | 12,099,130,000.11 |
| 500 kg 21K | 15,123,912,500.14 |
| 600 kg 21K | 18,148,695,000.17 |
| 700 kg 21K | 21,173,477,500.20 |
| 800 kg 21K | 24,198,260,000.23 |
| 900 kg 21K | 27,223,042,500.26 |
| 1000 kg 21K | 30,247,825,000.29 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 30,247,825.00 |
| Al Ḩudaydah | 30,247,825.00 |
| Ta‘izz | 30,247,825.00 |
| Aden | 30,247,825.00 |
| Mukalla | 30,247,825.00 |
| Ibb | 30,247,825.00 |
| Dhamār | 30,247,825.00 |
| ‘Amrān | 30,247,825.00 |
| Sayyān | 30,247,825.00 |
| Zabīd | 30,247,825.00 |
when the price get high