Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 23,083,312.03 Yemeni rial
Gold price is updated at Monday 28 April 2025, 06:30 pm, GMT (Monday 28 April 2025, 09:30 pm, Sanaa time)
| Current Rate | 22,819,890.93 YER/kg 21K |
| Bid Price | 22,817,692.91 YER/kg 21K |
| Ask Price | 22,822,089.05 YER/kg 21K |
| Open Price | 22,867,616.24 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Monday 28 April 2025 in Yemen, 1 Kilogram of gold 21K = 23,083,312.03 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 28 Apr 25 | 22,729,857.53 |
|---|---|
| 27 Apr 25 | 22,887,086.73 |
| 26 Apr 25 | 22,860,054.97 |
| 25 Apr 25 | 22,915,315.09 |
| 24 Apr 25 | 22,941,449.16 |
| 23 Apr 25 | 23,075,570.14 |
| 22 Apr 25 | 24,008,540.59 |
| 21 Apr 25 | 23,324,814.15 |
| 20 Apr 25 | 22,957,327.20 |
| 19 Apr 25 | 22,957,327.20 |
| 18 Apr 25 | 22,964,348.59 |
| 17 Apr 25 | 23,038,349.69 |
| 16 Apr 25 | 22,675,675.66 |
| 15 Apr 25 | 22,279,617.08 |
| 14 Apr 25 | 22,256,369.13 |
| 13 Apr 25 | 22,331,633.20 |
| 12 Apr 25 | 22,331,633.20 |
| 11 Apr 25 | 22,135,954.46 |
| 10 Apr 25 | 21,596,373.15 |
| 09 Apr 25 | 20,799,126.26 |
| 08 Apr 25 | 20,743,621.36 |
| 07 Apr 25 | 20,914,376.49 |
| 06 Apr 25 | 21,008,983.52 |
| 05 Apr 25 | 20,981,705.16 |
| 04 Apr 25 | 21,437,680.99 |
| 03 Apr 25 | 21,732,354.63 |
| 02 Apr 25 | 21,551,640.14 |
| 01 Apr 25 | 21,750,523.48 |
| 31 Mar 25 | 21,512,331.67 |
| 30 Mar 25 | 21,352,176.34 |
| Amount | YER |
| 1 kg 21K | 23,083,312.03 |
|---|---|
| 2 kg 21K | 46,166,624.06 |
| 3 kg 21K | 69,249,936.09 |
| 4 kg 21K | 92,333,248.12 |
| 5 kg 21K | 115,416,560.15 |
| 6 kg 21K | 138,499,872.18 |
| 7 kg 21K | 161,583,184.21 |
| 8 kg 21K | 184,666,496.23 |
| 9 kg 21K | 207,749,808.26 |
| 10 kg 21K | 230,833,120.29 |
| 20 kg 21K | 461,666,240.59 |
| 30 kg 21K | 692,499,360.88 |
| 40 kg 21K | 923,332,481.17 |
| 50 kg 21K | 1,154,165,601.47 |
| 60 kg 21K | 1,384,998,721.76 |
| 70 kg 21K | 1,615,831,842.05 |
| 80 kg 21K | 1,846,664,962.35 |
| 90 kg 21K | 2,077,498,082.64 |
| 100 kg 21K | 2,308,331,202.93 |
| 200 kg 21K | 4,616,662,405.87 |
| 300 kg 21K | 6,924,993,608.80 |
| 400 kg 21K | 9,233,324,811.74 |
| 500 kg 21K | 11,541,656,014.67 |
| 600 kg 21K | 13,849,987,217.61 |
| 700 kg 21K | 16,158,318,420.54 |
| 800 kg 21K | 18,466,649,623.48 |
| 900 kg 21K | 20,774,980,826.41 |
| 1000 kg 21K | 23,083,312,029.35 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 23,083,312.03 |
| Al Ḩudaydah | 23,083,312.03 |
| Ta‘izz | 23,083,312.03 |
| Aden | 23,083,312.03 |
| Mukalla | 23,083,312.03 |
| Ibb | 23,083,312.03 |
| Dhamār | 23,083,312.03 |
| ‘Amrān | 23,083,312.03 |
| Sayyān | 23,083,312.03 |
| Zabīd | 23,083,312.03 |
when the price get high