Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 24,902,584.79 Yemeni rial
Gold price is updated at Wednesday 17 September 2025, 12:00 am, GMT (Wednesday 17 September 2025, 03:00 am, Sanaa time)
| Current Rate | 24,866,298.29 YER/kg 21K |
| Bid Price | 24,864,043.59 YER/kg 21K |
| Ask Price | 24,868,552.26 YER/kg 21K |
| Open Price | 24,857,265.93 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Wednesday 17 September 2025 in Yemen, 1 Kilogram of gold 21K = 24,902,584.79 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 15 Sep 25 | 24,551,444.21 |
|---|---|
| 14 Sep 25 | 24,551,980.47 |
| 13 Sep 25 | 24,557,103.59 |
| 12 Sep 25 | 24,640,038.20 |
| 11 Sep 25 | 24,470,437.73 |
| 10 Sep 25 | 24,555,481.41 |
| 09 Sep 25 | 24,647,368.16 |
| 08 Sep 25 | 24,200,661.78 |
| 07 Sep 25 | 24,224,009.00 |
| 06 Sep 25 | 24,223,908.94 |
| 05 Sep 25 | 24,029,152.52 |
| 04 Sep 25 | 23,858,578.96 |
| 03 Sep 25 | 23,891,396.95 |
| 02 Sep 25 | 23,604,333.03 |
| 01 Sep 25 | 23,478,579.25 |
| 31 Aug 25 | 23,289,467.70 |
| 30 Aug 25 | 23,305,090.62 |
| 29 Aug 25 | 23,028,095.95 |
| 28 Aug 25 | 22,910,252.92 |
| 27 Aug 25 | 22,809,246.91 |
| 26 Aug 25 | 22,818,337.61 |
| 25 Aug 25 | 22,743,331.79 |
| 24 Aug 25 | 22,784,126.98 |
| 23 Aug 25 | 22,784,316.57 |
| 22 Aug 25 | 22,489,159.69 |
| 21 Aug 25 | 22,554,087.68 |
| 20 Aug 25 | 22,441,548.00 |
| 19 Aug 25 | 22,563,425.57 |
| 18 Aug 25 | 22,680,849.67 |
| 17 Aug 25 | 22,552,133.65 |
| Amount | YER |
| 1 kg 21K | 24,902,584.79 |
|---|---|
| 2 kg 21K | 49,805,169.58 |
| 3 kg 21K | 74,707,754.38 |
| 4 kg 21K | 99,610,339.17 |
| 5 kg 21K | 124,512,923.96 |
| 6 kg 21K | 149,415,508.75 |
| 7 kg 21K | 174,318,093.54 |
| 8 kg 21K | 199,220,678.34 |
| 9 kg 21K | 224,123,263.13 |
| 10 kg 21K | 249,025,847.92 |
| 20 kg 21K | 498,051,695.84 |
| 30 kg 21K | 747,077,543.76 |
| 40 kg 21K | 996,103,391.68 |
| 50 kg 21K | 1,245,129,239.60 |
| 60 kg 21K | 1,494,155,087.52 |
| 70 kg 21K | 1,743,180,935.44 |
| 80 kg 21K | 1,992,206,783.36 |
| 90 kg 21K | 2,241,232,631.28 |
| 100 kg 21K | 2,490,258,479.20 |
| 200 kg 21K | 4,980,516,958.40 |
| 300 kg 21K | 7,470,775,437.61 |
| 400 kg 21K | 9,961,033,916.81 |
| 500 kg 21K | 12,451,292,396.01 |
| 600 kg 21K | 14,941,550,875.21 |
| 700 kg 21K | 17,431,809,354.42 |
| 800 kg 21K | 19,922,067,833.62 |
| 900 kg 21K | 22,412,326,312.82 |
| 1000 kg 21K | 24,902,584,792.02 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 24,902,584.79 |
| Al Ḩudaydah | 24,902,584.79 |
| Ta‘izz | 24,902,584.79 |
| Aden | 24,902,584.79 |
| Mukalla | 24,902,584.79 |
| Ibb | 24,902,584.79 |
| Dhamār | 24,902,584.79 |
| ‘Amrān | 24,902,584.79 |
| Sayyān | 24,902,584.79 |
| Zabīd | 24,902,584.79 |
when the price get high