Gold Price in Yemen per Gram 21K
1 Gold Gram 21K= 19,292.23 Yemeni rial
Gold price is updated at Wednesday 22 January 2025, 09:01 am, GMT (Wednesday 22 January 2025, 12:01 pm, Sanaa time)
| Current Rate | 19,306.18 YER/gm 21K |
| Bid Price | 19,303.71 YER/gm 21K |
| Ask Price | 19,308.65 YER/gm 21K |
| Open Price | 19,102.25 YER/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Wednesday 22 January 2025 in Yemen, 1 Gram of gold 21K = 19,292.23 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Gram 21K
| Date | Gram 21K |
| 21 Jan 25 | 19,131.32 |
|---|---|
| 20 Jan 25 | 18,972.77 |
| 19 Jan 25 | 18,951.69 |
| 18 Jan 25 | 18,945.12 |
| 17 Jan 25 | 19,024.77 |
| 16 Jan 25 | 18,892.40 |
| 15 Jan 25 | 18,741.32 |
| 14 Jan 25 | 18,727.89 |
| 13 Jan 25 | 18,832.89 |
| 12 Jan 25 | 18,856.19 |
| 11 Jan 25 | 18,856.19 |
| 10 Jan 25 | 18,738.43 |
| 09 Jan 25 | 18,650.71 |
| 08 Jan 25 | 18,563.12 |
| 06 Jan 25 | 18,565.00 |
| 05 Jan 25 | 18,595.73 |
| 04 Jan 25 | 18,595.73 |
| 03 Jan 25 | 18,747.33 |
| 02 Jan 25 | 18,551.89 |
| 01 Jan 25 | 18,482.28 |
| 31 Dec 24 | 18,364.85 |
| 30 Dec 24 | 18,476.75 |
| 29 Dec 24 | 18,446.80 |
| 28 Dec 24 | 18,446.80 |
| 27 Dec 24 | 18,547.94 |
| 26 Dec 24 | 18,502.82 |
| 25 Dec 24 | 18,433.33 |
| 24 Dec 24 | 18,463.29 |
| 23 Dec 24 | 18,495.92 |
| 22 Dec 24 | 18,466.68 |
| Amount | YER |
| 1 gm 21K | 19,292.23 |
|---|---|
| 2 gm 21K | 38,584.47 |
| 3 gm 21K | 57,876.70 |
| 4 gm 21K | 77,168.93 |
| 5 gm 21K | 96,461.17 |
| 6 gm 21K | 115,753.40 |
| 7 gm 21K | 135,045.63 |
| 8 gm 21K | 154,337.87 |
| 9 gm 21K | 173,630.10 |
| 10 gm 21K | 192,922.34 |
| 20 gm 21K | 385,844.67 |
| 30 gm 21K | 578,767.01 |
| 40 gm 21K | 771,689.34 |
| 50 gm 21K | 964,611.68 |
| 60 gm 21K | 1,157,534.01 |
| 70 gm 21K | 1,350,456.35 |
| 80 gm 21K | 1,543,378.68 |
| 90 gm 21K | 1,736,301.02 |
| 100 gm 21K | 1,929,223.35 |
| 200 gm 21K | 3,858,446.70 |
| 300 gm 21K | 5,787,670.05 |
| 400 gm 21K | 7,716,893.40 |
| 500 gm 21K | 9,646,116.75 |
| 600 gm 21K | 11,575,340.10 |
| 700 gm 21K | 13,504,563.45 |
| 800 gm 21K | 15,433,786.80 |
| 900 gm 21K | 17,363,010.16 |
| 1000 gm 21K | 19,292,233.51 |
Gold Price in Major Cities of Yemen
| YER/Gram 21K | |
|---|---|
| Sanaa | 19,292.23 |
| Al Ḩudaydah | 19,292.23 |
| Ta‘izz | 19,292.23 |
| Aden | 19,292.23 |
| Mukalla | 19,292.23 |
| Ibb | 19,292.23 |
| Dhamār | 19,292.23 |
| ‘Amrān | 19,292.23 |
| Sayyān | 19,292.23 |
| Zabīd | 19,292.23 |
when the price get high