Gold Price Today in Japan in Japanese Yen (JPY)

Last update: Tuesday 20th August 2019, 02:00 pm according to the time zone of Greenwich (Tuesday 20th August 2019, 11:00 pm according to the time zone of Tokyo)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in Japan calculated in Japanese Yen (JPY) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Tuesday 20th August 2019, 02:00 pm (GMT) or Tuesday 20th August 2019, 11:00 pm according to the local time of Tokyo.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Price in Japan

Gold Unit	Gold Price in Japanese Yen (JPY)	Gold Price in U.S. Dollar (USD)
Gold Ounce	159,946.13	1,504.71
Gold Gram Carat 24	5,142.96	48.38
Gold Gram Carat 22	4,714.00	44.35
Gold Gram Carat 21	4,499.19	42.33
Gold Gram Carat 18	3,855.98	36.28
Gold Gram Carat 14	3,000.87	28.23
Gold Gram Carat 12	2,571.48	24.19
Gold Gram Carat 10	2,142.90	20.16

Gold Price in Japan per Ounce

Ounce Carat	Gold Price Per Ounce in Japanese Yen (JPY)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	159,946.13	1,504.71
1 Ounce 22K	146,617.29	1,379.32
1 Ounce 21K	139,952.87	1,316.62
1 Ounce 18K	119,959.60	1,128.53
1 Ounce 14K	93,301.91	877.75
1 Ounce 12K	79,973.07	752.35
1 Ounce 10K	66,644.22	626.96

Gold Price in Japan per Gram

Gram Carat	Gold Price Per Gram in Japanese Yen (JPY)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	5,142.96	48.38
1 Gram 22K	4,714.00	44.35
1 Gram 21K	4,499.19	42.33
1 Gram 18K	3,855.98	36.28
1 Gram 14K	3,000.87	28.23
1 Gram 12K	2,571.48	24.19
1 Gram 10K	2,142.90	20.16

Gold Price in Japan per Kilogram

Kilogram Carat	Gold Price Per Kilogram in Japanese Yen (JPY)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	5,142,962.49	48,382.95
1 Kilogram 22K	4,714,003.34	44,347.47
1 Kilogram 21K	4,499,188.00	42,326.58
1 Kilogram 18K	3,855,982.00	36,275.55
1 Kilogram 14K	3,000,865.54	28,230.95
1 Kilogram 12K	2,571,481.25	24,191.48
1 Kilogram 10K	2,142,901.04	20,159.56

Gold Price in Japan per Tola

Tola Karat	Gold Price Per Tola in Japanese Yen (JPY)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	59,979.80	564.27
1 Tola 22K	54,981.48	517.24
1 Tola 21K	52,482.33	493.73
1 Tola 18K	44,984.85	423.20
1 Tola 14K	34,988.22	329.16
1 Tola 12K	29,989.90	282.13
1 Tola 10K	24,991.58	235.11

Gold Price Charts

Gold price chart for the previous 30 days in Japanese Yen (JPY) per ounce.

Gold price chart for the previous 6 months in Japanese Yen (JPY) per ounce.

Gold price chart for the previous year in Japanese Yen (JPY) per ounce.

Gold price chart for the previous 5 years in Japanese Yen (JPY) per ounce.

Gold Price Changes in Japan

Average gold price per ounce, kilogram and gram

JPY	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	159,380.05	153,192.20	140,633.22	131,186.56	161,570.17	131,186.56
1 kg	5,124,760	4,925,794	4,521,968	4,218,217	5,195,182	4,218,217
1 gr	5,124.76	4,925.79	4,521.97	4,218.22	5,195.18	4,218.22

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	0.63%	6.13%	17.29%	26.75%	15.67%
Ounce JPY	0.36%	4.41%	13.73%	21.92%	20.16%

Historical Gold Prices in Japan

Gold Price in Japan in Previous Days in Japanese Yen (JPY)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
21 Aug 19	159,946.13	5,142.96	4,714.00	4,499.19	3,855.98	3,000.87	2,571.48
20 Aug 19	159,380.05	5,124.76	4,697.32	4,483.26	3,842.33	2,990.24	2,562.38
19 Aug 19	160,490.10	5,160.45	4,730.04	4,514.49	3,869.10	3,011.07	2,580.23
18 Aug 19	161,008.35	5,177.12	4,745.31	4,529.07	3,881.59	3,020.79	2,588.56
17 Aug 19	161,008.35	5,177.12	4,745.31	4,529.07	3,881.59	3,020.79	2,588.56
16 Aug 19	161,570.17	5,195.18	4,761.87	4,544.87	3,895.13	3,031.34	2,597.59
15 Aug 19	161,056.70	5,178.67	4,746.73	4,530.43	3,882.76	3,021.70	2,589.34
14 Aug 19	159,791.18	5,137.98	4,709.44	4,494.83	3,852.25	2,997.96	2,568.99
13 Aug 19	159,961.48	5,143.46	4,714.46	4,499.62	3,856.35	3,001.15	2,571.73
12 Aug 19	157,864.41	5,076.03	4,652.65	4,440.63	3,805.80	2,961.81	2,538.01
11 Aug 19	158,231.64	5,087.83	4,663.47	4,450.96	3,814.65	2,968.70	2,543.92
10 Aug 19	158,231.64	5,087.83	4,663.47	4,450.96	3,814.65	2,968.70	2,543.92
09 Aug 19	159,695.96	5,134.92	4,706.63	4,492.15	3,849.95	2,996.17	2,567.46
08 Aug 19	159,314.08	5,122.64	4,695.38	4,481.41	3,840.74	2,989.01	2,561.32
07 Aug 19	157,618.19	5,068.11	4,645.39	4,433.70	3,799.86	2,957.19	2,534.05
06 Aug 19	155,675.09	5,005.63	4,588.13	4,379.05	3,753.02	2,920.73	2,502.81
05 Aug 19	153,945.16	4,950.01	4,537.14	4,330.38	3,711.31	2,888.28	2,475.00
04 Aug 19	153,551.92	4,937.36	4,525.55	4,319.32	3,701.83	2,880.90	2,468.68
03 Aug 19	153,551.92	4,937.36	4,525.55	4,319.32	3,701.83	2,880.90	2,468.68
02 Aug 19	153,195.66	4,925.91	4,515.05	4,309.30	3,693.24	2,874.22	2,462.95
01 Aug 19	154,048.68	4,953.33	4,540.19	4,333.30	3,713.81	2,890.22	2,476.67
31 Jul 19	155,068.20	4,986.12	4,570.24	4,361.97	3,738.38	2,909.35	2,493.06
30 Jul 19	154,806.34	4,977.70	4,562.52	4,354.61	3,732.07	2,904.43	2,488.85
29 Jul 19	154,214.32	4,958.66	4,545.07	4,337.96	3,717.80	2,893.33	2,479.33
28 Jul 19	154,138.01	4,956.21	4,542.82	4,335.81	3,715.96	2,891.90	2,478.10
27 Jul 19	154,138.01	4,956.21	4,542.82	4,335.81	3,715.96	2,891.90	2,478.10
26 Jul 19	153,863.48	4,947.38	4,534.73	4,328.09	3,709.34	2,886.74	2,473.69
25 Jul 19	153,848.01	4,946.88	4,534.28	4,327.65	3,708.97	2,886.45	2,473.44
24 Jul 19	153,667.06	4,941.06	4,528.94	4,322.56	3,704.61	2,883.06	2,470.53
23 Jul 19	153,192.20	4,925.79	4,514.95	4,309.20	3,693.16	2,874.15	2,462.90

One comment

Gold Rates Live says:
April 18, 2013 at 6:02 am
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.
Reply

Gold Unit	AM FIX 2019-04-09	PM FIX 2019-04-09
Ounce	$1,301.85	$1,303.00
Gram	$41.86	$41.90
Kilogram	$41,860	$41,897