Gold Price Today in Japan in Japanese Yen (JPY)
Gold prices in Japan are updated at Monday 20 January 2020, 06:00 pm, GMT (Monday 20 January 2020, 06:00 pm, Tokyo time)
1 Ounce Gold = 171,967.47 Japanese Yen
1 Gram Gold = 5,529.50 Japanese Yen
The following table shows the latest gold price in Japan in Japanese Yen (JPY) per ounce. The rates are updated every few minutes and are updated more frequently at times of strong price moves based on live spot gold price (Bid Price).
Gold prices per ounce are converted from USD to Japanese Yen according to the latest exchange rates where 1 USD = 110.18 Japanese Yen
Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.
| Gold Unit | Gold Price in Japanese Yen (JPY) | Gold Price in U.S. Dollar (USD) |
| Gold Ounce | 171,967.47 | 1,560.74 |
|---|---|---|
| Gold Tola | 64,487.80 | 585.28 |
| Gold Gram 24K | 5,523.97 | 50.13 |
| Gold Gram 22K | 5,065.02 | 45.97 |
| Gold Gram 21K | 4,838.31 | 43.91 |
| Gold Gram 18K | 4,147.13 | 37.64 |
| Gold Gram 14K | 3,234.76 | 29.36 |
| Gold Gram 12K | 2,764.75 | 25.09 |
| Gold Gram 10K | 2,305.80 | 20.93 |
| Gold Gram 9K | 2,073.56 | 18.82 |
| Gold Gram 8K | 1,841.32 | 16.71 |
Note: Do not be confused between the two terms of "Karat" and "Carat". Carat is a unit of weight for diamonds where 1 carat= 0.2 grams. While a karat is a unit of purity of gold where gold 18 karat means gold which is 18/24 pure i.e. the absolutely pure gold should be karat 24.
Gold price chart in Japan in Japanese Yen per ounce
Gold Price Changes in Japanese Yen
The following table displays gold price changes in Japan in the last year in Japanese Yen (JPY) per ounce, kilogram and gram.
| 1 oz | 1 gm | ||
| Yesterday | 171,510.89 | 5,514.82 | 0.00% |
|---|---|---|---|
| 30 days | 161,757.23 | 5,201.20 | 6.03% |
| 52 wk | 140,869.37 | 4,529.56 | 22.44% |
| Yr high | 172,372.97 | 5,542.54 | |
| Yr low | 139,978.25 | 4,500.91 |
Historical gold prices in Japanese Yen per ounce
| Date | Ounce | Gram |
| 19 Jan 20 | 171,510.89 | 5,514.82 |
|---|---|---|
| 18 Jan 20 | 171,510.89 | 5,514.82 |
| 17 Jan 20 | 171,345.51 | 5,509.50 |
| 16 Jan 20 | 171,109.48 | 5,501.91 |
| 15 Jan 20 | 170,592.35 | 5,485.28 |
| 14 Jan 20 | 169,393.54 | 5,446.74 |
| 13 Jan 20 | 170,649.50 | 5,487.12 |
| 12 Jan 20 | 171,022.67 | 5,499.12 |
| 11 Jan 20 | 170,999.24 | 5,498.37 |
| 10 Jan 20 | 169,384.81 | 5,446.46 |
| 09 Jan 20 | 170,216.68 | 5,473.21 |
| 08 Jan 20 | 172,372.97 | 5,542.54 |
| 07 Jan 20 | 169,130.74 | 5,438.29 |
| 06 Jan 20 | 170,519.81 | 5,482.95 |
| 05 Jan 20 | 167,789.46 | 5,395.16 |
| 04 Jan 20 | 167,789.46 | 5,395.16 |
| 03 Jan 20 | 166,458.94 | 5,352.38 |
| 02 Jan 20 | 165,275.49 | 5,314.32 |
| 01 Jan 20 | 165,009.33 | 5,305.77 |
| 31 Dec 19 | 165,417.11 | 5,318.88 |
| 30 Dec 19 | 165,379.84 | 5,317.68 |
| 29 Dec 19 | 165,385.77 | 5,317.87 |
| 28 Dec 19 | 165,385.77 | 5,317.87 |
| 27 Dec 19 | 165,608.07 | 5,325.02 |
| 26 Dec 19 | 164,691.72 | 5,295.55 |
| 25 Dec 19 | 163,748.77 | 5,265.23 |
| 24 Dec 19 | 162,891.22 | 5,237.66 |
| 23 Dec 19 | 162,016.12 | 5,209.52 |
| 22 Dec 19 | 161,757.23 | 5,201.20 |
| 21 Dec 19 | 161,757.23 | 5,201.20 |
| Amount | JPY |
| 1 ounce | 171,967.47 |
|---|---|
| 2 ounce | 343,934.95 |
| 3 ounce | 515,902.42 |
| 4 ounce | 687,869.90 |
| 5 ounce | 859,837.37 |
| 6 ounce | 1,031,804.84 |
| 7 ounce | 1,203,772.32 |
| 8 ounce | 1,375,739.79 |
| 9 ounce | 1,547,707.27 |
| 10 ounce | 1,719,674.74 |
| 20 ounce | 3,439,349.48 |
| 30 ounce | 5,159,024.22 |
| 40 ounce | 6,878,698.96 |
| 50 ounce | 8,598,373.70 |
| 60 ounce | 10,318,048.45 |
| 70 ounce | 12,037,723.19 |
| 80 ounce | 13,757,397.93 |
| 90 ounce | 15,477,072.67 |
| 100 ounce | 17,196,747.41 |
| 200 ounce | 34,393,494.82 |
| 300 ounce | 51,590,242.23 |
| 400 ounce | 68,786,989.64 |
| 500 ounce | 85,983,737.05 |
| 600 ounce | 103,180,484.45 |
| 700 ounce | 120,377,231.86 |
| 800 ounce | 137,573,979.27 |
| 900 ounce | 154,770,726.68 |
| 1000 ounce | 171,967,474.09 |
Gold Price in Major Cities of Japan
| JPY/oz | |
|---|---|
| Tokyo | 171,967 |
| Yokohama | 171,967 |
| Osaka | 171,967 |
| Nagoya | 171,967 |
| Sapporo | 171,967 |
| Kobe | 171,967 |
| Kyoto | 171,967 |
| Fukuoka | 171,967 |
| Kawasaki | 171,967 |
| Saitama | 171,967 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.