Gold Price Today in Japan in Japanese Yen (JPY)
Gold prices in Japan are updated at Wednesday 05 August 2020, 04:00 am, GMT (Wednesday 05 August 2020, 01:00 pm, Tokyo time)
1 Ounce Gold = 212,581.54 Japanese Yen
1 Gram Gold = 6,835.42 Japanese Yen
The following table shows the latest gold price in Japan in Japanese Yen (JPY) per ounce. The rates are updated every few minutes and are updated more frequently at times of strong price moves based on live spot gold price (Bid Price).
Gold price in Japan
| Gold Unit | Gold Price in Japanese Yen (JPY) | Gold Price in U.S. Dollar (USD) |
| Gold Ounce | 212,581.54 | 2,013.37 |
|---|---|---|
| 10 Gold Tola | 797,180.78 | 7,550.13 |
| Gold Gram 24K | 6,828.58 | 64.67 |
| Gold Gram 22K | 6,261.24 | 59.30 |
| Gold Gram 21K | 5,980.99 | 56.65 |
| Gold Gram 18K | 5,126.56 | 48.55 |
| Gold Gram 14K | 3,998.72 | 37.87 |
| Gold Gram 12K | 3,417.71 | 32.37 |
| Gold Gram 10K | 2,850.37 | 27.00 |
| Gold Gram 9K | 2,563.28 | 24.28 |
| Gold Gram 8K | 2,276.19 | 21.56 |
| Gold Price in Japanese Yen (JPY) | Gold Price in U.S. Dollar (USD) | |
| Gold Ounce 24K | 212,368.96 | 2,011.36 |
|---|---|---|
| Gold Ounce 22K | 194,724.69 | 1,844.25 |
| Gold Ounce 21K | 186,008.85 | 1,761.70 |
| Gold Ounce 18K | 159,436.16 | 1,510.03 |
| Gold Ounce 14K | 124,360.20 | 1,177.82 |
| Gold Ounce 12K | 106,290.77 | 1,006.68 |
| Gold Ounce 10K | 88,646.50 | 839.57 |
| Gold Ounce 9K | 79,718.08 | 755.01 |
| Gold Ounce 8K | 70,789.65 | 670.45 |
| Gold Price in Japanese Yen (JPY) | Gold Price in U.S. Dollar (USD) | |
| Gold Gram 24K | 6,827.66 | 64.67 |
|---|---|---|
| Gold Gram 22K | 6,260.40 | 59.29 |
| Gold Gram 21K | 5,980.18 | 56.64 |
| Gold Gram 18K | 5,125.87 | 48.55 |
| Gold Gram 14K | 3,998.18 | 37.87 |
| Gold Gram 12K | 3,417.25 | 32.36 |
| Gold Gram 10K | 2,849.99 | 26.99 |
| Gold Gram 9K | 2,562.94 | 24.27 |
| Gold Gram 8K | 2,275.89 | 21.56 |
| Gold Price in Japanese Yen (JPY) | Gold Price in U.S. Dollar (USD) | |
| Gold Kilogram 24K | 6,827,662.06 | 64,665.08 |
|---|---|---|
| Gold Kilogram 22K | 6,260,398.85 | 59,292.50 |
| Gold Kilogram 21K | 5,980,184.49 | 56,638.58 |
| Gold Kilogram 18K | 5,125,872.42 | 48,547.35 |
| Gold Kilogram 14K | 3,998,180.49 | 37,866.94 |
| Gold Kilogram 12K | 3,417,248.28 | 32,364.90 |
| Gold Kilogram 10K | 2,849,985.06 | 26,992.33 |
| Gold Kilogram 9K | 2,562,936.21 | 24,273.68 |
| Gold Kilogram 8K | 2,275,887.35 | 21,555.03 |
| Gold Price in Japanese Yen (JPY) | Gold Price in U.S. Dollar (USD) | |
| Gold Tola 24K | 79,638.36 | 754.26 |
|---|---|---|
| Gold Tola 22K | 73,021.76 | 691.59 |
| Gold Tola 21K | 69,753.32 | 660.64 |
| Gold Tola 18K | 59,788.56 | 566.26 |
| Gold Tola 14K | 46,635.08 | 441.68 |
| Gold Tola 12K | 39,859.04 | 377.51 |
| Gold Tola 10K | 33,242.44 | 314.84 |
| Gold Tola 9K | 29,894.28 | 283.13 |
| Gold Tola 8K | 26,546.12 | 251.42 |
Gold prices per ounce are converted from USD to Japanese Yen according to the latest exchange rates where 1 USD = 105.59 Japanese Yen
Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.
Gold price chart in Japan in Japanese Yen per ounce
Gold Price Changes in Japanese Yen
The following table displays gold price changes in Japan in the last year in Japanese Yen (JPY) per ounce, kilogram and gram.
| 1 oz | 1 gm | Change | |
| Current | 212,581.54 | 6,835.42 | - |
|---|---|---|---|
| Yesterday | 208,902.83 | 6,717.13 | 1.76% |
| 30 days | 190,841.25 | 6,136.37 | 11.39% |
| 52 wk | 155,675.09 | 5,005.63 | 36.55% |
| Yr high | 209,494.01 | 6,736.14 | 1.47% |
| Yr low | 155,675.09 | 5,005.63 | 36.55% |
Historical gold prices in Japanese Yen per ounce
| Date | Ounce | Gram |
| 04 Aug 20 | 209,494.01 | 6,736.14 |
|---|---|---|
| 03 Aug 20 | 208,902.83 | 6,717.13 |
| 02 Aug 20 | 209,105.98 | 6,723.67 |
| 01 Aug 20 | 209,105.98 | 6,723.67 |
| 31 Jul 20 | 205,435.31 | 6,605.64 |
| 30 Jul 20 | 206,458.45 | 6,638.54 |
| 29 Jul 20 | 205,181.54 | 6,597.48 |
| 28 Jul 20 | 205,212.82 | 6,598.48 |
| 27 Jul 20 | 203,956.81 | 6,558.10 |
| 26 Jul 20 | 201,840.75 | 6,490.06 |
| 25 Jul 20 | 201,840.75 | 6,490.06 |
| 24 Jul 20 | 201,024.13 | 6,463.80 |
| 23 Jul 20 | 200,175.63 | 6,436.52 |
| 22 Jul 20 | 198,395.31 | 6,379.27 |
| 21 Jul 20 | 195,113.83 | 6,273.76 |
| 20 Jul 20 | 194,095.52 | 6,241.01 |
| 19 Jul 20 | 193,681.22 | 6,227.69 |
| 18 Jul 20 | 193,681.22 | 6,227.69 |
| 17 Jul 20 | 192,930.92 | 6,203.57 |
| 16 Jul 20 | 193,589.72 | 6,224.75 |
| 15 Jul 20 | 194,074.03 | 6,240.32 |
| 14 Jul 20 | 192,645.12 | 6,194.38 |
| 13 Jul 20 | 192,623.53 | 6,193.68 |
| 12 Jul 20 | 192,344.37 | 6,184.71 |
| 11 Jul 20 | 192,371.36 | 6,185.57 |
| 10 Jul 20 | 192,786.89 | 6,198.94 |
| 09 Jul 20 | 194,034.30 | 6,239.04 |
| 08 Jul 20 | 193,116.58 | 6,209.54 |
| 07 Jul 20 | 191,662.21 | 6,162.77 |
| 06 Jul 20 | 190,841.25 | 6,136.37 |
| Amount | JPY |
| 1 ounce | 212,581.54 |
|---|---|
| 2 ounce | 425,163.08 |
| 3 ounce | 637,744.62 |
| 4 ounce | 850,326.17 |
| 5 ounce | 1,062,907.71 |
| 6 ounce | 1,275,489.25 |
| 7 ounce | 1,488,070.79 |
| 8 ounce | 1,700,652.33 |
| 9 ounce | 1,913,233.87 |
| 10 ounce | 2,125,815.41 |
| 20 ounce | 4,251,630.83 |
| 30 ounce | 6,377,446.24 |
| 40 ounce | 8,503,261.66 |
| 50 ounce | 10,629,077.07 |
| 60 ounce | 12,754,892.49 |
| 70 ounce | 14,880,707.90 |
| 80 ounce | 17,006,523.31 |
| 90 ounce | 19,132,338.73 |
| 100 ounce | 21,258,154.14 |
| 200 ounce | 42,516,308.29 |
| 300 ounce | 63,774,462.43 |
| 400 ounce | 85,032,616.57 |
| 500 ounce | 106,290,770.72 |
| 600 ounce | 127,548,924.86 |
| 700 ounce | 148,807,079.00 |
| 800 ounce | 170,065,233.15 |
| 900 ounce | 191,323,387.29 |
| 1000 ounce | 212,581,541.44 |
Gold Price in Major Cities of Japan
| JPY/oz | |
|---|---|
| Tokyo | 212,582 |
| Yokohama | 212,582 |
| Osaka | 212,582 |
| Nagoya | 212,582 |
| Sapporo | 212,582 |
| Kobe | 212,582 |
| Kyoto | 212,582 |
| Fukuoka | 212,582 |
| Kawasaki | 212,582 |
| Saitama | 212,582 |
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates.