Gold Price Today in Switzerland in Swiss Franc (CHF)

Last update: Monday 16th September 2019, 08:00 am according to the time zone of Greenwich (Monday 16th September 2019, 10:00 am according to the time zone of Bern)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in Switzerland calculated in Swiss Franc (CHF) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Monday 16th September 2019, 08:00 am (GMT) or Monday 16th September 2019, 10:00 am according to the local time of Bern.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Price in Switzerland

Gold Unit	Gold Price in Swiss Franc (CHF)	Gold Price in U.S. Dollar (USD)
Gold Ounce	1,488.20	1,503.74
Gold Gram Carat 24	47.85	48.35
Gold Gram Carat 22	43.86	44.32
Gold Gram Carat 21	41.86	42.30
Gold Gram Carat 18	35.88	36.25
Gold Gram Carat 14	27.92	28.21
Gold Gram Carat 12	23.93	24.18
Gold Gram Carat 10	19.94	20.15

Gold Price in Switzerland per Ounce

Ounce Carat	Gold Price Per Ounce in Swiss Franc (CHF)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	1,488.20	1,503.74
1 Ounce 22K	1,364.18	1,378.43
1 Ounce 21K	1,302.17	1,315.77
1 Ounce 18K	1,116.15	1,127.80
1 Ounce 14K	868.11	877.18
1 Ounce 12K	744.10	751.87
1 Ounce 10K	620.08	626.56

Gold Price in Switzerland per Gram

Gram Carat	Gold Price Per Gram in Swiss Franc (CHF)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	47.85	48.35
1 Gram 22K	43.86	44.32
1 Gram 21K	41.86	42.30
1 Gram 18K	35.88	36.25
1 Gram 14K	27.92	28.21
1 Gram 12K	23.93	24.18
1 Gram 10K	19.94	20.15

Gold Price in Switzerland per Kilogram

Kilogram Carat	Gold Price Per Kilogram in Swiss Franc (CHF)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	47,852.00	48,351.66
1 Kilogram 22K	43,860.81	44,318.80
1 Kilogram 21K	41,862.09	42,299.21
1 Kilogram 18K	35,877.46	36,252.09
1 Kilogram 14K	27,921.15	28,212.70
1 Kilogram 12K	23,926.00	24,175.83
1 Kilogram 10K	19,938.33	20,146.53

Gold Price in Switzerland per Tola

Tola Karat	Gold Price Per Tola in Swiss Franc (CHF)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	558.07	563.90
1 Tola 22K	511.57	516.91
1 Tola 21K	488.31	493.41
1 Tola 18K	418.56	422.93
1 Tola 14K	325.54	328.94
1 Tola 12K	279.04	281.95
1 Tola 10K	232.53	234.96

Gold Price Charts

Gold price chart for the previous 30 days in Swiss Franc (CHF) per ounce.

Gold price chart for the previous 6 months in Swiss Franc (CHF) per ounce.

Gold price chart for the previous year in Swiss Franc (CHF) per ounce.

Gold price chart for the previous 5 years in Swiss Franc (CHF) per ounce.

Gold Price Changes in Switzerland

Average gold price per ounce, kilogram and gram

CHF	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	1,473.72	1,480.83	1,261.02	1,168.62	1,523.95	1,148.56
1 kg	47,386	47,615	40,547	37,576	49,002	36,931
1 gr	47.39	47.62	40.55	37.58	49.00	36.93

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	1.02%	-0.65%	17.22%	24.72%	22.32%
Ounce CHF	0.98%	0.50%	18.02%	27.35%	29.65%

Historical Gold Prices in Switzerland

Gold Price in Switzerland in Previous Days in Swiss Franc (CHF)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
16 Sep 19	1,488.20	47.85	43.86	41.86	35.88	27.92	23.93
15 Sep 19	1,473.72	47.39	43.43	41.45	35.53	27.65	23.69
14 Sep 19	1,473.72	47.39	43.43	41.45	35.53	27.65	23.69
13 Sep 19	1,482.92	47.68	43.71	41.71	35.75	27.82	23.84
12 Sep 19	1,484.20	47.72	43.74	41.75	35.78	27.85	23.86
11 Sep 19	1,479.43	47.57	43.60	41.62	35.67	27.76	23.79
10 Sep 19	1,478.84	47.55	43.59	41.60	35.65	27.75	23.78
09 Sep 19	1,493.06	48.01	44.00	42.00	35.99	28.01	24.00
08 Sep 19	1,487.50	47.83	43.84	41.84	35.86	27.91	23.91
07 Sep 19	1,487.36	47.83	43.84	41.84	35.86	27.91	23.91
06 Sep 19	1,495.14	48.08	44.07	42.06	36.04	28.05	24.04
05 Sep 19	1,497.75	48.16	44.14	42.13	36.11	28.10	24.08
04 Sep 19	1,523.95	49.00	44.91	42.87	36.74	28.59	24.50
03 Sep 19	1,511.83	48.61	44.56	42.53	36.45	28.36	24.31
02 Sep 19	1,510.55	48.57	44.52	42.49	36.42	28.34	24.29
01 Sep 19	1,505.51	48.41	44.37	42.35	36.29	28.25	24.20
31 Aug 19	1,505.51	48.41	44.37	42.35	36.29	28.25	24.20
30 Aug 19	1,505.81	48.42	44.38	42.36	36.30	28.25	24.21
29 Aug 19	1,512.72	48.64	44.58	42.55	36.47	28.38	24.32
28 Aug 19	1,508.95	48.52	44.47	42.45	36.38	28.31	24.26
27 Aug 19	1,495.83	48.10	44.09	42.08	36.06	28.06	24.05
26 Aug 19	1,502.06	48.30	44.27	42.25	36.21	28.18	24.15
25 Aug 19	1,487.73	47.84	43.85	41.85	35.87	27.91	23.92
24 Aug 19	1,487.77	47.84	43.85	41.85	35.87	27.91	23.92
23 Aug 19	1,472.53	47.35	43.40	41.42	35.50	27.63	23.67
22 Aug 19	1,475.67	47.45	43.49	41.51	35.58	27.69	23.72
21 Aug 19	1,471.12	47.30	43.36	41.38	35.47	27.60	23.65
20 Aug 19	1,466.68	47.16	43.23	41.26	35.36	27.52	23.58
19 Aug 19	1,478.25	47.53	43.57	41.58	35.64	27.73	23.77
18 Aug 19	1,480.83	47.62	43.64	41.65	35.70	27.78	23.81

3 comments

frank agyekum says:
January 6, 2014 at 1:31 pm
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
Reply
- Richie Humphrey says:
  October 9, 2018 at 4:01 am
  I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
  And kilos depending on how many i can get between 28-30
  Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
  Reply
Tereni Kens says:
January 13, 2014 at 2:53 am
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail tereni.kens@gmail.com
Reply

Gold Unit	AM FIX 2019-04-09	PM FIX 2019-04-09
Ounce	$1,301.85	$1,303.00
Gram	$41.86	$41.90
Kilogram	$41,860	$41,897