Gold Price Today in Switzerland in Swiss Franc (CHF)

Last update: Thursday 18th July 2019, 12:00 pm according to the time zone of Greenwich (Thursday 18th July 2019, 02:00 pm according to the time zone of Bern)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in Switzerland calculated in Swiss Franc (CHF) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Thursday 18th July 2019, 12:00 pm (GMT) or Thursday 18th July 2019, 02:00 pm according to the local time of Bern.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Price in Switzerland

Gold Unit	Gold Price in Swiss Franc (CHF)	Gold Price in U.S. Dollar (USD)
Gold Ounce	1,402.65	1,421.30
Gold Gram Carat 24	45.10	45.70
Gold Gram Carat 22	41.34	41.89
Gold Gram Carat 21	39.46	39.98
Gold Gram Carat 18	33.82	34.26
Gold Gram Carat 14	26.32	26.67
Gold Gram Carat 12	22.55	22.85
Gold Gram Carat 10	18.79	19.04

Gold Price in Switzerland per Ounce

Ounce Carat	Gold Price Per Ounce in Swiss Franc (CHF)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	1,402.65	1,421.30
1 Ounce 22K	1,285.76	1,302.86
1 Ounce 21K	1,227.32	1,243.64
1 Ounce 18K	1,051.99	1,065.98
1 Ounce 14K	818.21	829.09
1 Ounce 12K	701.33	710.65
1 Ounce 10K	584.44	592.21

Gold Price in Switzerland per Gram

Gram Carat	Gold Price Per Gram in Swiss Franc (CHF)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	45.10	45.70
1 Gram 22K	41.34	41.89
1 Gram 21K	39.46	39.98
1 Gram 18K	33.82	34.26
1 Gram 14K	26.32	26.67
1 Gram 12K	22.55	22.85
1 Gram 10K	18.79	19.04

Gold Price in Switzerland per Kilogram

Kilogram Carat	Gold Price Per Kilogram in Swiss Franc (CHF)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	45,101.31	45,701.05
1 Kilogram 22K	41,339.55	41,889.26
1 Kilogram 21K	39,455.72	39,980.38
1 Kilogram 18K	33,815.11	34,264.77
1 Kilogram 14K	26,316.15	26,666.09
1 Kilogram 12K	22,550.66	22,850.52
1 Kilogram 10K	18,792.21	19,042.10

Gold Price in Switzerland per Tola

Tola Karat	Gold Price Per Tola in Swiss Franc (CHF)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	525.99	532.99
1 Tola 22K	482.16	488.57
1 Tola 21K	460.24	466.36
1 Tola 18K	394.50	399.74
1 Tola 14K	306.83	310.91
1 Tola 12K	263.00	266.49
1 Tola 10K	219.16	222.08

Gold Price Charts

Gold price chart for the previous 30 days in Swiss Franc (CHF) per ounce.

Gold price chart for the previous 6 months in Swiss Franc (CHF) per ounce.

Gold price chart for the previous year in Swiss Franc (CHF) per ounce.

Gold price chart for the previous 5 years in Swiss Franc (CHF) per ounce.

Gold Price Changes in Switzerland

Average gold price per ounce, kilogram and gram

CHF	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	1,401.90	1,367.11	1,261.02	1,223.54	1,404.26	1,148.56
1 kg	45,077	43,959	40,547	39,342	45,153	36,931
1 gr	45.08	43.96	40.55	39.34	45.15	36.93

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	-0.10%	2.94%	10.79%	16.02%	8.45%
Ounce CHF	0.05%	2.60%	11.23%	14.64%	19.13%

Historical Gold Prices in Switzerland

Gold Price in Switzerland in Previous Days in Swiss Franc (CHF)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
21 Jul 19	1,402.65	45.10	41.34	39.46	33.82	26.32	22.55
18 Jul 19	1,401.90	45.08	41.32	39.43	33.80	26.30	22.54
17 Jul 19	1,387.19	44.60	40.88	39.02	33.44	26.03	22.30
16 Jul 19	1,392.16	44.76	41.03	39.16	33.56	26.12	22.38
15 Jul 19	1,390.12	44.70	40.97	39.10	33.51	26.08	22.35
14 Jul 19	1,392.44	44.77	41.04	39.17	33.57	26.12	22.39
13 Jul 19	1,392.44	44.77	41.04	39.17	33.57	26.12	22.39
12 Jul 19	1,392.87	44.79	41.05	39.18	33.58	26.13	22.39
11 Jul 19	1,404.26	45.15	41.39	39.50	33.85	26.35	22.58
10 Jul 19	1,383.46	44.48	40.77	38.92	33.35	25.96	22.24
09 Jul 19	1,386.44	44.58	40.86	39.00	33.42	26.01	22.29
08 Jul 19	1,385.05	44.54	40.82	38.96	33.39	25.99	22.27
07 Jul 19	1,387.86	44.63	40.90	39.04	33.46	26.04	22.31
06 Jul 19	1,387.86	44.63	40.90	39.04	33.46	26.04	22.31
05 Jul 19	1,397.08	44.92	41.18	39.30	33.68	26.21	22.46
04 Jul 19	1,399.66	45.01	41.25	39.37	33.74	26.26	22.50
03 Jul 19	1,402.79	45.11	41.34	39.46	33.82	26.32	22.55
02 Jul 19	1,370.80	44.08	40.40	38.56	33.05	25.72	22.04
01 Jul 19	1,366.66	43.94	40.28	38.44	32.95	25.64	21.97
30 Jun 19	1,376.63	44.26	40.57	38.72	33.19	25.83	22.13
29 Jun 19	1,376.63	44.26	40.57	38.72	33.19	25.83	22.13
28 Jun 19	1,385.80	44.56	40.84	38.98	33.41	26.00	22.28
27 Jun 19	1,379.29	44.35	40.65	38.80	33.25	25.88	22.18
26 Jun 19	1,372.28	44.12	40.44	38.60	33.08	25.75	22.06
25 Jun 19	1,394.26	44.83	41.09	39.22	33.61	26.16	22.42
24 Jun 19	1,370.79	44.08	40.40	38.56	33.05	25.72	22.04
23 Jun 19	1,364.50	43.87	40.22	38.38	32.90	25.60	21.94
22 Jun 19	1,364.50	43.87	40.22	38.38	32.90	25.60	21.94
21 Jun 19	1,379.50	44.36	40.66	38.80	33.26	25.88	22.18
20 Jun 19	1,367.11	43.96	40.29	38.46	32.96	25.65	21.98

3 comments

frank agyekum says:
January 6, 2014 at 1:31 pm
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
Reply
- Richie Humphrey says:
  October 9, 2018 at 4:01 am
  I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
  And kilos depending on how many i can get between 28-30
  Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
  Reply
Tereni Kens says:
January 13, 2014 at 2:53 am
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail tereni.kens@gmail.com
Reply

Gold Unit	AM FIX 2019-04-09	PM FIX 2019-04-09
Ounce	$1,301.85	$1,303.00
Gram	$41.86	$41.90
Kilogram	$41,860	$41,897