Gold Price Today in U.S. Dollar (USD)
Last Update: Thursday 21 May 2026, 02:54 pm, GMT
4,503.73
U.S. Dollar/Ounce
60.39
U.S. Dollar/Gram 10K
84.72
U.S. Dollar/Gram 14K
108.61
U.S. Dollar/Gram 18K
Gold Price Today is 4,503.73 U.S. Dollar per ounce, 144.81 per gram 24k, 132.75 per gram 22k and 108.61 per gram 18k.
Gold price today has decreased significantly by 42.76 U.S. Dollar per Ounce 24K to record 4,503.73 U.S. Dollar per Ounce (change percent of -0.94% compared to yesterday rates Wednesday 20 May 2026).
The following table shows the latest gold price in U.S. Dollar (USD) per Ounce, Gram, Kilogram and Tola of different karats. The rates are updated instantly from live spot gold price (Bid Price).Gold price in U.S. Dollar
| Gold Unit | Gold Price in U.S. Dollar (USD) |
| Gold Ounce | 4,503.73 |
|---|---|
| 10 Gold Tola | 16,888.99 |
| Gold Gram 24K | 144.81 |
| Gold Gram 23K | 139.75 |
| Gold Gram 22K | 132.65 |
| Gold Gram 21K | 126.71 |
| Gold Gram 18K | 108.61 |
| Gold Gram 14K | 84.72 |
| Gold Gram 12K | 72.41 |
| Gold Gram 10K | 60.39 |
| Gold Gram 9K | 54.31 |
| Gold Gram 8K | 48.22 |
| Gold Price in U.S. Dollar (USD) | |
| Gold Ounce 24K | 4,503.73 |
|---|---|
| Gold Ounce 23K | 4,346.10 |
| Gold Ounce 22K | 4,125.42 |
| Gold Ounce 21K | 3,940.76 |
| Gold Ounce 18K | 3,377.80 |
| Gold Ounce 14K | 2,634.68 |
| Gold Ounce 12K | 2,251.87 |
| Gold Ounce 10K | 1,878.06 |
| Gold Ounce 9K | 1,688.90 |
| Gold Ounce 8K | 1,499.74 |
| Gold Price in U.S. Dollar (USD) | |
| Gold Gram 24K | 144.79 |
|---|---|
| Gold Gram 23K | 139.73 |
| Gold Gram 22K | 132.63 |
| Gold Gram 21K | 126.70 |
| Gold Gram 18K | 108.60 |
| Gold Gram 14K | 84.71 |
| Gold Gram 12K | 72.40 |
| Gold Gram 10K | 60.38 |
| Gold Gram 9K | 54.30 |
| Gold Gram 8K | 48.22 |
| Gold Price in U.S. Dollar (USD) | |
| Gold Kilogram 24K | 144,794.92 |
|---|---|
| Gold Kilogram 23K | 139,727.10 |
| Gold Kilogram 22K | 132,632.15 |
| Gold Kilogram 21K | 126,695.55 |
| Gold Kilogram 18K | 108,596.19 |
| Gold Kilogram 14K | 84,705.03 |
| Gold Kilogram 12K | 72,397.46 |
| Gold Kilogram 10K | 60,379.48 |
| Gold Kilogram 9K | 54,298.09 |
| Gold Kilogram 8K | 48,216.71 |
| Gold Price in U.S. Dollar (USD) | |
| Gold Tola 24K | 1,688.90 |
|---|---|
| Gold Tola 23K | 1,629.79 |
| Gold Tola 22K | 1,547.03 |
| Gold Tola 21K | 1,477.79 |
| Gold Tola 18K | 1,266.67 |
| Gold Tola 14K | 988.01 |
| Gold Tola 12K | 844.45 |
| Gold Tola 10K | 704.27 |
| Gold Tola 9K | 633.34 |
| Gold Tola 8K | 562.40 |
Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.
Gold Price Chart in U.S. Dollar per Ounce
The interactive chart presents about 20 years of historical gold price data in U.S. Dollar per Ounce 24K, showing how gold has performed over major economic cycles.
XAU/USD Ounce 24K
Gold Price Image Chart in U.S. Dollar per Ounce
Gold Price Changes in U.S. Dollar
The following table displays gold price changes in the last year in U.S. Dollar (USD) per Ounce, kilogram and gram.
| 1 oz | 1 gm | Change | |
| Current | 4,503.73 | 144.81 | - |
|---|---|---|---|
| Yesterday | 4,524.89 | 145.49 | -0.47% |
| 30 days | 4,739.34 | 152.39 | -4.97% |
| 52 wk | 3,300.33 | 106.12 | 36.46% |
| Yr high | 5,347.59 | 171.95 | -15.78% |
| Yr low | 3,278.69 | 105.42 | 37.36% |
Historical gold prices in U.S. Dollar per Ounce
| Date | Ounce | Gram |
| 21 May 26 | 4,535.07 | 145.82 |
|---|---|---|
| 20 May 26 | 4,524.89 | 145.49 |
| 19 May 26 | 4,504.50 | 144.84 |
| 18 May 26 | 4,545.45 | 146.16 |
| 17 May 26 | 4,545.45 | 146.16 |
| 16 May 26 | 4,545.45 | 146.16 |
| 15 May 26 | 4,566.21 | 146.82 |
| 14 May 26 | 4,672.90 | 150.25 |
| 13 May 26 | 4,694.84 | 150.96 |
| 12 May 26 | 4,672.90 | 150.25 |
| 11 May 26 | 4,716.98 | 151.67 |
| 10 May 26 | 4,716.98 | 151.67 |
| 09 May 26 | 4,716.98 | 151.67 |
| 08 May 26 | 4,716.98 | 151.67 |
| 07 May 26 | 4,716.98 | 151.67 |
| 06 May 26 | 4,694.84 | 150.96 |
| 05 May 26 | 4,566.21 | 146.82 |
| 04 May 26 | 4,524.89 | 145.49 |
| 03 May 26 | 4,608.29 | 148.18 |
| 02 May 26 | 4,608.29 | 148.18 |
| 01 May 26 | 4,629.63 | 148.86 |
| 30 Apr 26 | 4,608.29 | 148.18 |
| 29 Apr 26 | 4,545.45 | 146.16 |
| 28 Apr 26 | 4,587.16 | 147.50 |
| 27 Apr 26 | 4,672.90 | 150.25 |
| 26 Apr 26 | 4,716.98 | 151.67 |
| 25 Apr 26 | 4,716.98 | 151.67 |
| 24 Apr 26 | 4,716.98 | 151.67 |
| 23 Apr 26 | 4,716.98 | 151.67 |
| 22 Apr 26 | 4,739.34 | 152.39 |
| Amount | USD |
| 1 Ounce | 4,503.73 |
|---|---|
| 2 Ounce | 9,007.46 |
| 3 Ounce | 13,511.19 |
| 4 Ounce | 18,014.92 |
| 5 Ounce | 22,518.65 |
| 6 Ounce | 27,022.38 |
| 7 Ounce | 31,526.11 |
| 8 Ounce | 36,029.84 |
| 9 Ounce | 40,533.57 |
| 10 Ounce | 45,037.30 |
| 20 Ounce | 90,074.60 |
| 30 Ounce | 135,111.90 |
| 40 Ounce | 180,149.20 |
| 50 Ounce | 225,186.50 |
| 60 Ounce | 270,223.80 |
| 70 Ounce | 315,261.10 |
| 80 Ounce | 360,298.40 |
| 90 Ounce | 405,335.70 |
| 100 Ounce | 450,373.00 |
| 200 Ounce | 900,746.00 |
| 300 Ounce | 1,351,119.00 |
| 400 Ounce | 1,801,492.00 |
| 500 Ounce | 2,251,865.00 |
| 600 Ounce | 2,702,238.00 |
| 700 Ounce | 3,152,611.00 |
| 800 Ounce | 3,602,984.00 |
| 900 Ounce | 4,053,357.00 |
| 1000 Ounce | 4,503,730.00 |
