Gold Price Today in Denmark in Danish Krone (DKK)

Last update: Thursday 18th July 2019, 12:00 pm according to the time zone of Greenwich (Thursday 18th July 2019, 02:00 pm according to the time zone of Copenhagen)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in Denmark calculated in Danish Krone (DKK) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Thursday 18th July 2019, 12:00 pm (GMT) or Thursday 18th July 2019, 02:00 pm according to the local time of Copenhagen.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Price in Denmark

Gold Unit	Gold Price in Danish Krone (DKK)	Gold Price in U.S. Dollar (USD)
Gold Ounce	9,459.44	1,421.30
Gold Gram Carat 24	304.16	45.70
Gold Gram Carat 22	278.79	41.89
Gold Gram Carat 21	266.09	39.98
Gold Gram Carat 18	228.05	34.26
Gold Gram Carat 14	177.48	26.67
Gold Gram Carat 12	152.08	22.85
Gold Gram Carat 10	126.73	19.04

Gold Price in Denmark per Ounce

Ounce Carat	Gold Price Per Ounce in Danish Krone (DKK)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	9,459.44	1,421.30
1 Ounce 22K	8,671.15	1,302.86
1 Ounce 21K	8,277.01	1,243.64
1 Ounce 18K	7,094.58	1,065.98
1 Ounce 14K	5,518.00	829.09
1 Ounce 12K	4,729.72	710.65
1 Ounce 10K	3,941.43	592.21

Gold Price in Denmark per Gram

Gram Carat	Gold Price Per Gram in Danish Krone (DKK)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	304.16	45.70
1 Gram 22K	278.79	41.89
1 Gram 21K	266.09	39.98
1 Gram 18K	228.05	34.26
1 Gram 14K	177.48	26.67
1 Gram 12K	152.08	22.85
1 Gram 10K	126.73	19.04

Gold Price in Denmark per Kilogram

Kilogram Carat	Gold Price Per Kilogram in Danish Krone (DKK)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	304,161.93	45,701.05
1 Kilogram 22K	278,792.70	41,889.26
1 Kilogram 21K	266,088.22	39,980.38
1 Kilogram 18K	228,048.12	34,264.77
1 Kilogram 14K	177,475.35	26,666.09
1 Kilogram 12K	152,080.97	22,850.52
1 Kilogram 10K	126,734.14	19,042.10

Gold Price in Denmark per Tola

Tola Karat	Gold Price Per Tola in Danish Krone (DKK)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	3,547.29	532.99
1 Tola 22K	3,251.68	488.57
1 Tola 21K	3,103.88	466.36
1 Tola 18K	2,660.47	399.74
1 Tola 14K	2,069.25	310.91
1 Tola 12K	1,773.64	266.49
1 Tola 10K	1,478.04	222.08

Gold Price Charts

Gold price chart for the previous 30 days in Danish Krone (DKK) per ounce.

Gold price chart for the previous 6 months in Danish Krone (DKK) per ounce.

Gold price chart for the previous year in Danish Krone (DKK) per ounce.

Gold price chart for the previous 5 years in Danish Krone (DKK) per ounce.

Gold Price Changes in Denmark

Average gold price per ounce, kilogram and gram

DKK	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	9,453.24	9,146.79	8,353.20	7,835.98	9,459.44	7,586.22
1 kg	303,963	294,109	268,592	251,961	304,162	243,930
1 gr	303.96	294.11	268.59	251.96	304.16	243.93

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	-0.10%	2.94%	10.79%	16.02%	8.00%
Ounce DKK	0.07%	3.42%	13.24%	20.72%	30.34%

Historical Gold Prices in Denmark

Gold Price in Denmark in Previous Days in Danish Krone (DKK)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
21 Jul 19	9,459.44	304.16	278.79	266.09	228.05	177.48	152.08
18 Jul 19	9,453.24	303.96	278.61	265.91	227.90	177.36	151.98
17 Jul 19	9,355.03	300.80	275.72	263.15	225.53	175.52	150.40
16 Jul 19	9,372.51	301.37	276.23	263.64	225.95	175.84	150.68
15 Jul 19	9,353.36	300.75	275.67	263.10	225.49	175.49	150.38
14 Jul 19	9,376.68	301.50	276.35	263.76	226.05	175.92	150.75
13 Jul 19	9,376.68	301.50	276.35	263.76	226.05	175.92	150.75
12 Jul 19	9,326.62	299.89	274.88	262.35	224.85	174.98	149.95
11 Jul 19	9,426.72	303.11	277.83	265.17	227.26	176.86	151.55
10 Jul 19	9,277.65	298.32	273.44	260.97	223.67	174.06	149.16
09 Jul 19	9,280.18	298.40	273.51	261.05	223.73	174.11	149.20
08 Jul 19	9,297.64	298.96	274.02	261.54	224.15	174.44	149.48
07 Jul 19	9,301.26	299.08	274.13	261.64	224.23	174.51	149.54
06 Jul 19	9,301.26	299.08	274.13	261.64	224.23	174.51	149.54
05 Jul 19	9,381.93	301.67	276.51	263.91	226.18	176.02	150.83
04 Jul 19	9,386.86	301.83	276.65	264.05	226.30	176.11	150.91
03 Jul 19	9,419.87	302.89	277.63	264.98	227.09	176.73	151.44
02 Jul 19	9,188.73	295.46	270.81	258.47	221.52	172.40	147.73
01 Jul 19	9,152.94	294.31	269.76	257.47	220.66	171.72	147.15
30 Jun 19	9,252.69	297.51	272.70	260.27	223.06	173.60	148.76
29 Jun 19	9,252.69	297.51	272.70	260.27	223.06	173.60	148.76
28 Jun 19	9,324.77	299.83	274.82	262.30	224.80	174.95	149.92
27 Jun 19	9,248.42	297.38	272.57	260.15	222.96	173.52	148.69
26 Jun 19	9,239.16	297.08	272.30	259.89	222.74	173.34	148.54
25 Jun 19	9,401.46	302.30	277.08	264.46	226.65	176.39	151.15
24 Jun 19	9,203.67	295.94	271.25	258.89	221.88	172.68	147.97
23 Jun 19	9,190.36	295.51	270.86	258.52	221.56	172.43	147.76
22 Jun 19	9,190.36	295.51	270.86	258.52	221.56	172.43	147.76
21 Jun 19	9,281.82	298.45	273.56	261.09	223.77	174.14	149.23
20 Jun 19	9,146.79	294.11	269.58	257.29	220.51	171.61	147.05

One comment

rima says:
August 16, 2018 at 7:23 am
algiers gold jewellery buys turkish lira out of weight in the fret
Reply

Gold Unit	AM FIX 2019-04-09	PM FIX 2019-04-09
Ounce	$1,301.85	$1,303.00
Gram	$41.86	$41.90
Kilogram	$41,860	$41,897