Gold Price Today in New Zealand in New Zealand Dollar (NZD)

Last update: Thursday 18th July 2019, 12:00 pm according to the time zone of Greenwich (Friday 19th July 2019, 12:00 am according to the time zone of Wellington)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in New Zealand calculated in New Zealand Dollar (NZD) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Thursday 18th July 2019, 12:00 pm (GMT) or Friday 19th July 2019, 12:00 am according to the local time of Wellington.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Price in New Zealand

Gold Unit	Gold Price in New Zealand Dollar (NZD)	Gold Price in U.S. Dollar (USD)
Gold Ounce	2,108.06	1,421.30
Gold Gram Carat 24	67.78	45.70
Gold Gram Carat 22	62.13	41.89
Gold Gram Carat 21	59.30	39.98
Gold Gram Carat 18	50.82	34.26
Gold Gram Carat 14	39.55	26.67
Gold Gram Carat 12	33.89	22.85
Gold Gram Carat 10	28.24	19.04

Gold Price in New Zealand per Ounce

Ounce Carat	Gold Price Per Ounce in New Zealand Dollar (NZD)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	2,108.06	1,421.30
1 Ounce 22K	1,932.39	1,302.86
1 Ounce 21K	1,844.55	1,243.64
1 Ounce 18K	1,581.05	1,065.98
1 Ounce 14K	1,229.70	829.09
1 Ounce 12K	1,054.03	710.65
1 Ounce 10K	878.36	592.21

Gold Price in New Zealand per Gram

Gram Carat	Gold Price Per Gram in New Zealand Dollar (NZD)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	67.78	45.70
1 Gram 22K	62.13	41.89
1 Gram 21K	59.30	39.98
1 Gram 18K	50.82	34.26
1 Gram 14K	39.55	26.67
1 Gram 12K	33.89	22.85
1 Gram 10K	28.24	19.04

Gold Price in New Zealand per Kilogram

Kilogram Carat	Gold Price Per Kilogram in New Zealand Dollar (NZD)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	67,783.33	45,701.05
1 Kilogram 22K	62,129.73	41,889.26
1 Kilogram 21K	59,298.50	39,980.38
1 Kilogram 18K	50,821.16	34,264.77
1 Kilogram 14K	39,550.87	26,666.09
1 Kilogram 12K	33,891.67	22,850.52
1 Kilogram 10K	28,243.05	19,042.10

Gold Price in New Zealand per Tola

Tola Karat	Gold Price Per Tola in New Zealand Dollar (NZD)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	790.52	532.99
1 Tola 22K	724.65	488.57
1 Tola 21K	691.71	466.36
1 Tola 18K	592.89	399.74
1 Tola 14K	461.14	310.91
1 Tola 12K	395.26	266.49
1 Tola 10K	329.38	222.08

Gold Price Charts

Gold price chart for the previous 30 days in New Zealand Dollar (NZD) per ounce.

Gold price chart for the previous 6 months in New Zealand Dollar (NZD) per ounce.

Gold price chart for the previous year in New Zealand Dollar (NZD) per ounce.

Gold price chart for the previous 5 years in New Zealand Dollar (NZD) per ounce.

Gold Price Changes in New Zealand

Average gold price per ounce, kilogram and gram

NZD	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	2,110.81	2,099.65	1,908.19	1,805.13	2,161.20	1,774.03
1 kg	67,872	67,513	61,356	58,043	69,492	57,043
1 gr	67.87	67.51	61.36	58.04	69.49	57.04

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	-0.10%	2.94%	10.79%	16.02%	8.45%
Ounce NZD	-0.13%	0.40%	10.47%	16.78%	39.79%

Historical Gold Prices in New Zealand

Gold Price in New Zealand in Previous Days in New Zealand Dollar (NZD)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
21 Jul 19	2,108.06	67.78	62.13	59.30	50.82	39.55	33.89
18 Jul 19	2,110.81	67.87	62.21	59.38	50.89	39.60	33.94
17 Jul 19	2,093.72	67.32	61.71	58.90	50.48	39.28	33.66
16 Jul 19	2,098.17	67.47	61.84	59.02	50.58	39.37	33.73
15 Jul 19	2,101.64	67.58	61.94	59.12	50.67	39.43	33.79
14 Jul 19	2,114.03	67.98	62.31	59.47	50.97	39.66	33.99
13 Jul 19	2,114.03	67.98	62.31	59.47	50.97	39.66	33.99
12 Jul 19	2,107.50	67.77	62.11	59.28	50.81	39.54	33.88
11 Jul 19	2,136.53	68.70	62.97	60.10	51.51	40.09	34.35
10 Jul 19	2,111.90	67.91	62.24	59.41	50.91	39.62	33.95
09 Jul 19	2,104.54	67.67	62.03	59.20	50.74	39.48	33.84
08 Jul 19	2,106.88	67.75	62.09	59.27	50.79	39.53	33.87
07 Jul 19	2,110.64	67.87	62.21	59.37	50.88	39.60	33.93
06 Jul 19	2,110.64	67.87	62.21	59.37	50.88	39.60	33.93
05 Jul 19	2,122.31	68.24	62.55	59.70	51.16	39.82	34.12
04 Jul 19	2,116.26	68.05	62.37	59.53	51.02	39.70	34.02
03 Jul 19	2,132.54	68.57	62.85	59.99	51.41	40.01	34.29
02 Jul 19	2,079.66	66.87	61.29	58.50	50.14	39.02	33.43
01 Jul 19	2,075.41	66.73	61.17	58.38	50.03	38.94	33.37
30 Jun 19	2,097.23	67.44	61.81	58.99	50.56	39.35	33.72
29 Jun 19	2,097.23	67.44	61.81	58.99	50.56	39.35	33.72
28 Jun 19	2,119.57	68.15	62.47	59.62	51.10	39.77	34.08
27 Jun 19	2,106.57	67.74	62.09	59.26	50.79	39.52	33.87
26 Jun 19	2,112.31	67.92	62.26	59.42	50.92	39.63	33.96
25 Jun 19	2,161.20	69.49	63.70	60.79	52.10	40.55	34.75
24 Jun 19	2,125.92	68.36	62.66	59.80	51.25	39.89	34.18
23 Jun 19	2,122.75	68.26	62.56	59.71	51.18	39.83	34.13
22 Jun 19	2,122.75	68.26	62.56	59.71	51.18	39.83	34.13
21 Jun 19	2,129.47	68.47	62.76	59.90	51.34	39.95	34.24
20 Jun 19	2,099.65	67.51	61.88	59.06	50.62	39.39	33.76

6 comments

Maryam says:
May 22, 2013 at 11:00 am
Can u please send me everyday gold price off 22k and 24k…
Thanks
Reply
- Jarrod says:
  January 27, 2014 at 3:22 am
  sure your highness, just leave an email address and i will send you the info you want every day
  Reply
imran says:
November 5, 2013 at 4:10 am
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Reply
Tereni Kens says:
January 13, 2014 at 2:46 am
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail tereni.kens@gmail.com
Reply
Michelle Forrest says:
January 14, 2014 at 5:40 am
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
Reply
Sidnee says:
June 27, 2018 at 2:45 am
How muct for 18ct pure gold ring
Reply

Gold Unit	AM FIX 2019-04-09	PM FIX 2019-04-09
Ounce	$1,301.85	$1,303.00
Gram	$41.86	$41.90
Kilogram	$41,860	$41,897