Gold Price Today in New Zealand in New Zealand Dollar (NZD)

Last update: Monday 16th September 2019, 07:00 am according to the time zone of Greenwich (Monday 16th September 2019, 07:00 pm according to the time zone of Wellington)
Gold and Silver prices are updated regularly.

The following tables shows the latest gold price in New Zealand calculated in New Zealand Dollar (NZD) and updated regularly. The prices are sometimes updated more frequently at times of strong price moves based on live spot gold price (Bid Price). The last update was on Monday 16th September 2019, 07:00 am (GMT) or Monday 16th September 2019, 07:00 pm according to the local time of Wellington.

Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.

Gold Price in New Zealand

Gold Unit	Gold Price in New Zealand Dollar (NZD)	Gold Price in U.S. Dollar (USD)
Gold Ounce	2,357.72	1,505.09
Gold Gram Carat 24	75.81	48.40
Gold Gram Carat 22	69.49	44.36
Gold Gram Carat 21	66.32	42.34
Gold Gram Carat 18	56.84	36.28
Gold Gram Carat 14	44.23	28.24
Gold Gram Carat 12	37.91	24.20
Gold Gram Carat 10	31.59	20.16

Gold Price in New Zealand per Ounce

Ounce Carat	Gold Price Per Ounce in New Zealand Dollar (NZD)	Gold Price Per Ounce in U.S. Dollar (USD)
1 Ounce 24K	2,357.72	1,505.09
1 Ounce 22K	2,161.24	1,379.67
1 Ounce 21K	2,063.00	1,316.96
1 Ounce 18K	1,768.29	1,128.82
1 Ounce 14K	1,375.33	877.97
1 Ounce 12K	1,178.86	752.55
1 Ounce 10K	982.38	627.12

Gold Price in New Zealand per Gram

Gram Carat	Gold Price Per Gram in New Zealand Dollar (NZD)	Gold Price Per Gram in U.S. Dollar (USD)
1 Gram 24K	75.81	48.40
1 Gram 22K	69.49	44.36
1 Gram 21K	66.32	42.34
1 Gram 18K	56.84	36.28
1 Gram 14K	44.23	28.24
1 Gram 12K	37.91	24.20
1 Gram 10K	31.59	20.16

Gold Price in New Zealand per Kilogram

Kilogram Carat	Gold Price Per Kilogram in New Zealand Dollar (NZD)	Gold Price Per Kilogram in U.S. Dollar (USD)
1 Kilogram 24K	75,810.80	48,395.33
1 Kilogram 22K	69,487.65	44,358.82
1 Kilogram 21K	66,321.12	42,337.40
1 Kilogram 18K	56,839.82	36,284.83
1 Kilogram 14K	44,234.82	28,238.18
1 Kilogram 12K	37,905.40	24,197.66
1 Kilogram 10K	31,587.83	20,164.72

Gold Price in New Zealand per Tola

Tola Karat	Gold Price Per Tola in New Zealand Dollar (NZD)	Gold Price Per Tola in U.S. Dollar (USD)
1 Tola 24K	884.14	564.41
1 Tola 22K	810.46	517.38
1 Tola 21K	773.63	493.86
1 Tola 18K	663.11	423.31
1 Tola 14K	515.75	329.24
1 Tola 12K	442.07	282.21
1 Tola 10K	368.39	235.17

Gold Price Charts

Gold price chart for the previous 30 days in New Zealand Dollar (NZD) per ounce.

Gold price chart for the previous 6 months in New Zealand Dollar (NZD) per ounce.

Gold price chart for the previous year in New Zealand Dollar (NZD) per ounce.

Gold price chart for the previous 5 years in New Zealand Dollar (NZD) per ounce.

Gold Price Changes in New Zealand

Average gold price per ounce, kilogram and gram

NZD	Yesterday	30 days	January 1st	52 wk	Yr high	Yr low
1 oz	2,334.70	2,354.32	1,908.19	1,838.25	2,443.90	1,774.03
1 kg	75,071	75,702	61,356	59,108	78,582	57,043
1 gr	75.07	75.70	61.36	59.11	78.58	57.04

Gold price change percentage

Trends	Prev close	1 month	January 1st	52 weeks	5 Years
Ounce US$	1.11%	-0.56%	17.32%	24.83%	22.43%
Ounce NZD	0.99%	0.14%	23.56%	28.26%	56.22%

Historical Gold Prices in New Zealand

Gold Price in New Zealand in Previous Days in New Zealand Dollar (NZD)

Date	Gold ounce	Gold gram carat 24	Gold gram carat 22	Gold gram carat 21	Gold gram carat 18	Gold gram carat 14	Gold gram carat 12
16 Sep 19	2,357.72	75.81	69.49	66.32	56.84	44.23	37.91
15 Sep 19	2,334.70	75.07	68.81	65.67	56.28	43.80	37.54
14 Sep 19	2,334.70	75.07	68.81	65.67	56.28	43.80	37.54
13 Sep 19	2,338.07	75.18	68.91	65.77	56.37	43.87	37.59
12 Sep 19	2,320.81	74.62	68.40	65.28	55.95	43.54	37.31
11 Sep 19	2,322.18	74.67	68.44	65.32	55.98	43.57	37.33
10 Sep 19	2,316.48	74.48	68.27	65.16	55.85	43.46	37.24
09 Sep 19	2,348.59	75.52	69.22	66.06	56.62	44.06	37.76
08 Sep 19	2,343.88	75.37	69.08	65.93	56.51	43.98	37.68
07 Sep 19	2,346.72	75.46	69.16	66.01	56.57	44.03	37.73
06 Sep 19	2,370.90	76.23	69.88	66.69	57.16	44.48	38.12
05 Sep 19	2,380.32	76.54	70.15	66.96	57.38	44.66	38.27
04 Sep 19	2,435.00	78.30	71.77	68.50	58.70	45.68	39.15
03 Sep 19	2,426.34	78.02	71.51	68.25	58.49	45.52	39.01
02 Sep 19	2,419.35	77.79	71.30	68.05	58.33	45.39	38.90
01 Sep 19	2,408.58	77.45	70.99	67.75	58.07	45.19	38.72
31 Aug 19	2,408.58	77.45	70.99	67.75	58.07	45.19	38.72
30 Aug 19	2,420.93	77.84	71.35	68.10	58.36	45.42	38.92
29 Aug 19	2,443.90	78.58	72.03	68.75	58.92	45.85	39.29
28 Aug 19	2,420.97	77.84	71.35	68.10	58.36	45.42	38.92
27 Aug 19	2,399.24	77.15	70.71	67.49	57.84	45.01	38.57
26 Aug 19	2,411.83	77.55	71.08	67.84	58.14	45.25	38.78
25 Aug 19	2,384.35	76.67	70.27	67.07	57.48	44.73	38.33
24 Aug 19	2,384.35	76.67	70.27	67.07	57.48	44.73	38.33
23 Aug 19	2,339.10	75.21	68.94	65.80	56.39	43.89	37.61
22 Aug 19	2,352.91	75.66	69.35	66.19	56.72	44.14	37.83
21 Aug 19	2,344.33	75.38	69.09	65.94	56.52	43.98	37.69
20 Aug 19	2,328.94	74.89	68.64	65.51	56.15	43.69	37.44
19 Aug 19	2,350.07	75.57	69.26	66.11	56.66	44.09	37.78
18 Aug 19	2,354.32	75.70	69.39	66.23	56.76	44.17	37.85

6 comments

Maryam says:
May 22, 2013 at 11:00 am
Can u please send me everyday gold price off 22k and 24k…
Thanks
Reply
- Jarrod says:
  January 27, 2014 at 3:22 am
  sure your highness, just leave an email address and i will send you the info you want every day
  Reply
imran says:
November 5, 2013 at 4:10 am
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Reply
Tereni Kens says:
January 13, 2014 at 2:46 am
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail tereni.kens@gmail.com
Reply
Michelle Forrest says:
January 14, 2014 at 5:40 am
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
Reply
Sidnee says:
June 27, 2018 at 2:45 am
How muct for 18ct pure gold ring
Reply

Gold Unit	AM FIX 2019-04-09	PM FIX 2019-04-09
Ounce	$1,301.85	$1,303.00
Gram	$41.86	$41.90
Kilogram	$41,860	$41,897