Gold Price Today in New Zealand in New Zealand Dollar (NZD)
Gold prices in New Zealand are updated at Wednesday 25 November 2020, 06:00 pm, GMT (Thursday 26 November 2020, 07:00 am, Wellington time)
1 Ounce Gold = 2,580.76 New Zealand Dollar
1 Gram Gold = 82.98 New Zealand Dollar
The following table shows the latest gold price in New Zealand in New Zealand Dollar (NZD) per ounce. The rates are updated every few minutes and are updated more frequently at times of strong price moves based on live spot gold price (Bid Price).
Gold price in New Zealand
| Gold Unit | Gold Price in New Zealand Dollar (NZD) | Gold Price in U.S. Dollar (USD) |
| Gold Ounce | 2,580.76 | 1,809.04 |
|---|---|---|
| 10 Gold Tola | 9,677.83 | 6,783.89 |
| Gold Gram 24K | 82.90 | 58.11 |
| Gold Gram 22K | 76.01 | 53.28 |
| Gold Gram 21K | 72.61 | 50.90 |
| Gold Gram 18K | 62.24 | 43.63 |
| Gold Gram 14K | 48.54 | 34.03 |
| Gold Gram 12K | 41.49 | 29.08 |
| Gold Gram 10K | 34.60 | 24.26 |
| Gold Gram 9K | 31.12 | 21.81 |
| Gold Gram 8K | 27.63 | 19.37 |
| Gold Price in New Zealand Dollar (NZD) | Gold Price in U.S. Dollar (USD) | |
| Gold Ounce 24K | 2,578.17 | 1,807.23 |
|---|---|---|
| Gold Ounce 22K | 2,363.97 | 1,657.08 |
| Gold Ounce 21K | 2,258.16 | 1,582.91 |
| Gold Ounce 18K | 1,935.57 | 1,356.78 |
| Gold Ounce 14K | 1,509.74 | 1,058.29 |
| Gold Ounce 12K | 1,290.38 | 904.52 |
| Gold Ounce 10K | 1,076.18 | 754.37 |
| Gold Ounce 9K | 967.78 | 678.39 |
| Gold Ounce 8K | 859.39 | 602.41 |
| Gold Price in New Zealand Dollar (NZD) | Gold Price in U.S. Dollar (USD) | |
| Gold Gram 24K | 82.89 | 58.10 |
|---|---|---|
| Gold Gram 22K | 76.00 | 53.28 |
| Gold Gram 21K | 72.60 | 50.89 |
| Gold Gram 18K | 62.23 | 43.62 |
| Gold Gram 14K | 48.54 | 34.02 |
| Gold Gram 12K | 41.49 | 29.08 |
| Gold Gram 10K | 34.60 | 24.25 |
| Gold Gram 9K | 31.11 | 21.81 |
| Gold Gram 8K | 27.63 | 19.37 |
| Gold Price in New Zealand Dollar (NZD) | Gold Price in U.S. Dollar (USD) | |
| Gold Kilogram 24K | 82,888.32 | 58,102.41 |
|---|---|---|
| Gold Kilogram 22K | 76,001.70 | 53,275.08 |
| Gold Kilogram 21K | 72,599.88 | 50,890.50 |
| Gold Kilogram 18K | 62,228.47 | 43,620.43 |
| Gold Kilogram 14K | 48,538.20 | 34,023.93 |
| Gold Kilogram 12K | 41,485.64 | 29,080.29 |
| Gold Kilogram 10K | 34,599.03 | 24,252.96 |
| Gold Kilogram 9K | 31,114.23 | 21,810.21 |
| Gold Kilogram 8K | 27,629.44 | 19,367.47 |
| Gold Price in New Zealand Dollar (NZD) | Gold Price in U.S. Dollar (USD) | |
| Gold Tola 24K | 966.82 | 677.71 |
|---|---|---|
| Gold Tola 22K | 886.49 | 621.40 |
| Gold Tola 21K | 846.81 | 593.59 |
| Gold Tola 18K | 725.84 | 508.79 |
| Gold Tola 14K | 566.15 | 396.86 |
| Gold Tola 12K | 483.89 | 339.19 |
| Gold Tola 10K | 403.57 | 282.89 |
| Gold Tola 9K | 362.92 | 254.40 |
| Gold Tola 8K | 322.27 | 225.90 |
Gold prices per ounce are converted from USD to New Zealand Dollar according to the latest exchange rates where 1 USD = 1.43 New Zealand Dollar
Gold prices are calculated both per ounce, gram, kilogram and tola and for the most common karats.
Gold price chart in New Zealand in New Zealand Dollar per ounce
Gold Price Changes in New Zealand Dollar
The following table displays gold price changes in New Zealand in the last year in New Zealand Dollar (NZD) per ounce, kilogram and gram.
| 1 oz | 1 gm | Change | |
| Current | 2,580.76 | 82.98 | - |
|---|---|---|---|
| Yesterday | 2,694.60 | 86.64 | -4.22% |
| 30 days | 2,840.71 | 91.34 | -9.15% |
| 52 wk | 2,282.88 | 73.40 | 13.05% |
| Yr high | 3,091.72 | 99.41 | -16.53% |
| Yr low | 2,218.36 | 71.33 | 16.34% |
Historical gold prices in New Zealand Dollar per ounce
| Date | Ounce | Gram |
| 24 Nov 20 | 2,618.60 | 84.20 |
|---|---|---|
| 23 Nov 20 | 2,694.60 | 86.64 |
| 22 Nov 20 | 2,699.59 | 86.80 |
| 21 Nov 20 | 2,699.59 | 86.80 |
| 20 Nov 20 | 2,695.16 | 86.66 |
| 19 Nov 20 | 2,705.91 | 87.01 |
| 18 Nov 20 | 2,726.47 | 87.67 |
| 17 Nov 20 | 2,737.35 | 88.02 |
| 16 Nov 20 | 2,755.88 | 88.61 |
| 15 Nov 20 | 2,759.15 | 88.72 |
| 14 Nov 20 | 2,759.15 | 88.72 |
| 13 Nov 20 | 2,752.28 | 88.50 |
| 12 Nov 20 | 2,716.34 | 87.34 |
| 11 Nov 20 | 2,729.39 | 87.76 |
| 10 Nov 20 | 2,756.04 | 88.62 |
| 09 Nov 20 | 2,874.21 | 92.42 |
| 08 Nov 20 | 2,882.68 | 92.69 |
| 07 Nov 20 | 2,882.68 | 92.69 |
| 05 Nov 20 | 2,854.62 | 91.79 |
| 03 Nov 20 | 2,853.37 | 91.75 |
| 02 Nov 20 | 2,849.62 | 91.63 |
| 01 Nov 20 | 2,840.80 | 91.34 |
| 31 Oct 20 | 2,840.80 | 91.34 |
| 30 Oct 20 | 2,827.81 | 90.93 |
| 29 Oct 20 | 2,830.27 | 91.01 |
| 28 Oct 20 | 2,845.36 | 91.49 |
| 27 Oct 20 | 2,851.09 | 91.67 |
| 26 Oct 20 | 2,841.42 | 91.36 |
| 25 Oct 20 | 2,840.71 | 91.34 |
| 24 Oct 20 | 2,840.71 | 91.34 |
| Amount | NZD |
| 1 ounce | 2,580.76 |
|---|---|
| 2 ounce | 5,161.51 |
| 3 ounce | 7,742.27 |
| 4 ounce | 10,323.02 |
| 5 ounce | 12,903.78 |
| 6 ounce | 15,484.53 |
| 7 ounce | 18,065.29 |
| 8 ounce | 20,646.04 |
| 9 ounce | 23,226.80 |
| 10 ounce | 25,807.55 |
| 20 ounce | 51,615.11 |
| 30 ounce | 77,422.66 |
| 40 ounce | 103,230.22 |
| 50 ounce | 129,037.77 |
| 60 ounce | 154,845.33 |
| 70 ounce | 180,652.88 |
| 80 ounce | 206,460.44 |
| 90 ounce | 232,267.99 |
| 100 ounce | 258,075.55 |
| 200 ounce | 516,151.09 |
| 300 ounce | 774,226.64 |
| 400 ounce | 1,032,302.18 |
| 500 ounce | 1,290,377.73 |
| 600 ounce | 1,548,453.27 |
| 700 ounce | 1,806,528.82 |
| 800 ounce | 2,064,604.36 |
| 900 ounce | 2,322,679.91 |
| 1000 ounce | 2,580,755.45 |
Gold Price in Major Cities of New Zealand
| NZD/oz | |
|---|---|
| Auckland | 2,581 |
| Wellington | 2,581 |
| Christchurch | 2,581 |
| Manukau City | 2,581 |
| Waitakere | 2,581 |
| North Shore | 2,581 |
| Hamilton | 2,581 |
| Dunedin | 2,581 |
| Tauranga | 2,581 |
| Lower Hutt | 2,581 |
Can u please send me everyday gold price off 22k and 24k…
Thanks
sure your highness, just leave an email address and i will send you the info you want every day
Could you please suggest some sources from where i can buy solid gold – not the jewellery.
Thanks
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail tereni.kens@gmail.com
Will you be making an android app for gold/silver prices in the near future? I cannot find a good one to use that is reliable and accurate. Thanks
How muct for 18ct pure gold ring