Gold Price in Switzerland per Ounce 21K
Gold price is updated at Thursday 09 July 2020, 11:00 pm, GMT (Friday 10 July 2020, 01:00 am, Bern time)
1 Gold Ounce 21K= 1,483.90 Swiss Franc
| Current Rate | 1,488.37 CHF/oz 21K |
| Bid Price | 1,488.11 CHF/oz 21K |
| Ask Price | 1,488.88 CHF/oz 21K |
| Low | 1,478.39 CHF/oz 21K |
| High | 1,492.81 CHF/oz 21K |
| Open Price | 1,487.18 CHF/oz 21K |
Ounce 21K is a unit for weighing gold used in Jewelleries in Switzerland. Today, Thursday 09 July 2020 in Switzerland, 1 Ounce of gold 21K = 1,483.90 Swiss Franc.
Click here for interactive gold price charts in Swiss Franc for 20 years
Gold price chart in Switzerland in Swiss Franc per ounce
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swiss Franc per Ounce 21K
| Date | Ounce 21K |
| 09 Jul 20 | 1,483.08 |
|---|---|
| 08 Jul 20 | 1,479.95 |
| 07 Jul 20 | 1,472.08 |
| 06 Jul 20 | 1,462.60 |
| 05 Jul 20 | 1,468.94 |
| 04 Jul 20 | 1,468.94 |
| 03 Jul 20 | 1,469.03 |
| 02 Jul 20 | 1,463.53 |
| 01 Jul 20 | 1,478.75 |
| 30 Jun 20 | 1,474.34 |
| 29 Jun 20 | 1,469.33 |
| 28 Jun 20 | 1,468.96 |
| 27 Jun 20 | 1,469.05 |
| 26 Jun 20 | 1,460.62 |
| 25 Jun 20 | 1,464.90 |
| 24 Jun 20 | 1,460.82 |
| 23 Jun 20 | 1,452.00 |
| 22 Jun 20 | 1,459.19 |
| 21 Jun 20 | 1,452.91 |
| 20 Jun 20 | 1,452.91 |
| 19 Jun 20 | 1,435.86 |
| 18 Jun 20 | 1,433.99 |
| 17 Jun 20 | 1,436.23 |
| 16 Jun 20 | 1,435.92 |
| 15 Jun 20 | 1,440.04 |
| 14 Jun 20 | 1,441.56 |
| 13 Jun 20 | 1,441.56 |
| 12 Jun 20 | 1,426.10 |
| 11 Jun 20 | 1,431.29 |
| 10 Jun 20 | 1,427.49 |
| Amount | CHF |
| 1 oz 21K | 1,483.90 |
|---|---|
| 2 oz 21K | 2,967.80 |
| 3 oz 21K | 4,451.70 |
| 4 oz 21K | 5,935.61 |
| 5 oz 21K | 7,419.51 |
| 6 oz 21K | 8,903.41 |
| 7 oz 21K | 10,387.31 |
| 8 oz 21K | 11,871.21 |
| 9 oz 21K | 13,355.11 |
| 10 oz 21K | 14,839.02 |
| 20 oz 21K | 29,678.03 |
| 30 oz 21K | 44,517.05 |
| 40 oz 21K | 59,356.06 |
| 50 oz 21K | 74,195.08 |
| 60 oz 21K | 89,034.09 |
| 70 oz 21K | 103,873.11 |
| 80 oz 21K | 118,712.13 |
| 90 oz 21K | 133,551.14 |
| 100 oz 21K | 148,390.16 |
| 200 oz 21K | 296,780.32 |
| 300 oz 21K | 445,170.47 |
| 400 oz 21K | 593,560.63 |
| 500 oz 21K | 741,950.79 |
| 600 oz 21K | 890,340.95 |
| 700 oz 21K | 1,038,731.11 |
| 800 oz 21K | 1,187,121.26 |
| 900 oz 21K | 1,335,511.42 |
| 1000 oz 21K | 1,483,901.58 |
Gold Price in Major Cities of Switzerland
| CHF/Ounce 21K | |
|---|---|
| Zürich | 1,483.90 |
| Genève | 1,483.90 |
| Basel | 1,483.90 |
| Bern | 1,483.90 |
| Lausanne | 1,483.90 |
| Winterthur | 1,483.90 |
| Sankt Gallen | 1,483.90 |
| Lugano | 1,483.90 |
| Luzern | 1,483.90 |
| Zürich (Kreis 11) | 1,483.90 |
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back