Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 20,383,870.16 Yemeni rial
Gold price is updated at Monday 10 February 2025, 11:02 pm, GMT (Tuesday 11 February 2025, 02:02 am, Sanaa time)
Current Rate | 20,341,235.88 YER/kg 21K |
Bid Price | 20,338,642.46 YER/kg 21K |
Ask Price | 20,343,829.38 YER/kg 21K |
Open Price | 20,279,684.41 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Monday 10 February 2025 in Yemen, 1 Kilogram of gold 21K = 20,383,870.16 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
Date | Kilogram 21K |
09 Feb 25 | 20,041,032.92 |
---|---|
08 Feb 25 | 20,045,218.08 |
07 Feb 25 | 20,082,447.86 |
06 Feb 25 | 20,091,663.20 |
05 Feb 25 | 19,979,368.61 |
04 Feb 25 | 19,703,055.97 |
03 Feb 25 | 19,471,822.00 |
02 Feb 25 | 19,602,551.53 |
01 Feb 25 | 19,602,551.53 |
31 Jan 25 | 19,587,443.83 |
30 Jan 25 | 19,347,980.74 |
29 Jan 25 | 19,361,556.49 |
28 Jan 25 | 19,229,434.33 |
27 Jan 25 | 19,312,034.79 |
26 Jan 25 | 19,413,381.68 |
25 Jan 25 | 19,419,515.72 |
24 Jan 25 | 19,434,682.93 |
23 Jan 25 | 19,287,395.59 |
22 Jan 25 | 19,268,194.14 |
21 Jan 25 | 19,131,324.90 |
20 Jan 25 | 18,972,770.54 |
19 Jan 25 | 18,951,694.93 |
18 Jan 25 | 18,945,122.53 |
17 Jan 25 | 19,024,771.82 |
16 Jan 25 | 18,892,396.06 |
15 Jan 25 | 18,741,321.11 |
14 Jan 25 | 18,727,893.61 |
13 Jan 25 | 18,832,894.65 |
12 Jan 25 | 18,856,190.07 |
11 Jan 25 | 18,856,190.07 |
Amount | YER |
1 kg 21K | 20,383,870.16 |
---|---|
2 kg 21K | 40,767,740.32 |
3 kg 21K | 61,151,610.49 |
4 kg 21K | 81,535,480.65 |
5 kg 21K | 101,919,350.81 |
6 kg 21K | 122,303,220.97 |
7 kg 21K | 142,687,091.13 |
8 kg 21K | 163,070,961.29 |
9 kg 21K | 183,454,831.46 |
10 kg 21K | 203,838,701.62 |
20 kg 21K | 407,677,403.24 |
30 kg 21K | 611,516,104.85 |
40 kg 21K | 815,354,806.47 |
50 kg 21K | 1,019,193,508.09 |
60 kg 21K | 1,223,032,209.71 |
70 kg 21K | 1,426,870,911.33 |
80 kg 21K | 1,630,709,612.95 |
90 kg 21K | 1,834,548,314.56 |
100 kg 21K | 2,038,387,016.18 |
200 kg 21K | 4,076,774,032.36 |
300 kg 21K | 6,115,161,048.54 |
400 kg 21K | 8,153,548,064.73 |
500 kg 21K | 10,191,935,080.91 |
600 kg 21K | 12,230,322,097.09 |
700 kg 21K | 14,268,709,113.27 |
800 kg 21K | 16,307,096,129.45 |
900 kg 21K | 18,345,483,145.63 |
1000 kg 21K | 20,383,870,161.82 |
Gold Price in Major Cities of Yemen
YER/Kilogram 21K | |
---|---|
Sanaa | 20,383,870.16 |
Al Ḩudaydah | 20,383,870.16 |
Ta‘izz | 20,383,870.16 |
Aden | 20,383,870.16 |
Mukalla | 20,383,870.16 |
Ibb | 20,383,870.16 |
Dhamār | 20,383,870.16 |
‘Amrān | 20,383,870.16 |
Sayyān | 20,383,870.16 |
Zabīd | 20,383,870.16 |
when the price get high