Gold Price in Yemen per Kilogram 21K
1 Gold Kilogram 21K= 22,848,144.44 Yemeni rial
Gold price is updated at Saturday 12 July 2025, 05:00 am, GMT (Saturday 12 July 2025, 08:00 am, Sanaa time)
| Current Rate | 22,848,110.73 YER/kg 21K |
| Bid Price | 22,845,956.59 YER/kg 21K |
| Ask Price | 22,850,264.97 YER/kg 21K |
| Open Price | 22,703,047.76 YER/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Yemen. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Saturday 12 July 2025 in Yemen, 1 Kilogram of gold 21K = 22,848,144.44 Yemeni rial.
Gold price chart in Yemen in Yemeni rial Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Yemeni rial per Kilogram 21K
| Date | Kilogram 21K |
| 11 Jul 25 | 22,681,019.57 |
|---|---|
| 10 Jul 25 | 22,614,526.87 |
| 09 Jul 25 | 22,436,835.17 |
| 08 Jul 25 | 22,694,191.70 |
| 07 Jul 25 | 22,558,620.02 |
| 06 Jul 25 | 22,735,849.55 |
| 05 Jul 25 | 22,735,849.55 |
| 04 Jul 25 | 22,763,959.64 |
| 03 Jul 25 | 22,833,852.70 |
| 02 Jul 25 | 22,759,896.77 |
| 01 Jul 25 | 22,660,006.83 |
| 30 Jun 25 | 22,399,411.12 |
| 29 Jun 25 | 22,309,659.22 |
| 28 Jun 25 | 22,309,659.22 |
| 27 Jun 25 | 22,481,172.63 |
| 26 Jun 25 | 22,757,120.69 |
| 25 Jun 25 | 22,720,311.57 |
| 24 Jun 25 | 22,837,213.22 |
| 23 Jun 25 | 22,939,381.90 |
| 22 Jun 25 | 22,996,863.92 |
| 21 Jun 25 | 22,996,863.92 |
| 20 Jun 25 | 22,902,104.44 |
| 19 Jun 25 | 23,026,844.46 |
| 18 Jun 25 | 23,173,415.86 |
| 17 Jun 25 | 23,226,094.25 |
| 16 Jun 25 | 23,474,331.67 |
| 15 Jun 25 | 23,509,638.21 |
| 14 Jun 25 | 23,509,638.21 |
| 13 Jun 25 | 23,461,779.80 |
| 12 Jun 25 | 23,081,306.89 |
| Amount | YER |
| 1 kg 21K | 22,848,144.44 |
|---|---|
| 2 kg 21K | 45,696,288.87 |
| 3 kg 21K | 68,544,433.31 |
| 4 kg 21K | 91,392,577.75 |
| 5 kg 21K | 114,240,722.19 |
| 6 kg 21K | 137,088,866.62 |
| 7 kg 21K | 159,937,011.06 |
| 8 kg 21K | 182,785,155.50 |
| 9 kg 21K | 205,633,299.93 |
| 10 kg 21K | 228,481,444.37 |
| 20 kg 21K | 456,962,888.74 |
| 30 kg 21K | 685,444,333.11 |
| 40 kg 21K | 913,925,777.49 |
| 50 kg 21K | 1,142,407,221.86 |
| 60 kg 21K | 1,370,888,666.23 |
| 70 kg 21K | 1,599,370,110.60 |
| 80 kg 21K | 1,827,851,554.97 |
| 90 kg 21K | 2,056,332,999.34 |
| 100 kg 21K | 2,284,814,443.71 |
| 200 kg 21K | 4,569,628,887.43 |
| 300 kg 21K | 6,854,443,331.14 |
| 400 kg 21K | 9,139,257,774.85 |
| 500 kg 21K | 11,424,072,218.57 |
| 600 kg 21K | 13,708,886,662.28 |
| 700 kg 21K | 15,993,701,105.99 |
| 800 kg 21K | 18,278,515,549.71 |
| 900 kg 21K | 20,563,329,993.42 |
| 1000 kg 21K | 22,848,144,437.13 |
Gold Price in Major Cities of Yemen
| YER/Kilogram 21K | |
|---|---|
| Sanaa | 22,848,144.44 |
| Al Ḩudaydah | 22,848,144.44 |
| Ta‘izz | 22,848,144.44 |
| Aden | 22,848,144.44 |
| Mukalla | 22,848,144.44 |
| Ibb | 22,848,144.44 |
| Dhamār | 22,848,144.44 |
| ‘Amrān | 22,848,144.44 |
| Sayyān | 22,848,144.44 |
| Zabīd | 22,848,144.44 |
when the price get high