Historical Gold Price and Charts in Yemeni rial
Here is the Gold to Yemeni rial Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Yemeni rial Yemeni rial
The table show historical Gold to Yemeni rial exchange rates and also Yemeni rial to Gold in the last 3 years.
Current gold price rate= 596,071 Yemeni rial at 18-Apr-2024
Date | XAU/YER |
18-Apr-2024 | 594,655.5904 |
17-Apr-2024 | 596,071.4478 |
16-Apr-2024 | 597,434.3759 |
15-Apr-2024 | 588,999.9850 |
14-Apr-2024 | 586,241.2220 |
13-Apr-2024 | 586,241.2220 |
12-Apr-2024 | 597,553.7149 |
11-Apr-2024 | 586,358.3251 |
10-Apr-2024 | 590,507.0782 |
09-Apr-2024 | 587,795.7587 |
08-Apr-2024 | 586,533.9620 |
07-Apr-2024 | 583,799.5172 |
06-Apr-2024 | 582,441.8730 |
05-Apr-2024 | 570,330.3016 |
04-Apr-2024 | 575,574.7200 |
03-Apr-2024 | 571,632.4355 |
02-Apr-2024 | 565,232.4979 |
01-Apr-2024 | 566,402.7421 |
31-Mar-2024 | 558,816.9702 |
30-Mar-2024 | 558,816.9702 |
29-Mar-2024 | 558,816.9702 |
28-Mar-2024 | 550,219.7921 |
27-Mar-2024 | 545,424.8468 |
26-Mar-2024 | 544,289.1207 |
25-Mar-2024 | 543,169.2128 |
24-Mar-2024 | 542,000.0194 |
23-Mar-2024 | 542,000.0194 |
22-Mar-2024 | 544,184.7639 |
21-Mar-2024 | 551,376.6530 |
20-Mar-2024 | 540,766.7341 |
19-Mar-2024 | 540,712.7516 |
18-Mar-2024 | 537,339.0454 |
17-Mar-2024 | 539,663.7947 |
16-Mar-2024 | 539,663.7947 |
15-Mar-2024 | 541,883.1344 |
14-Mar-2024 | 543,058.5949 |
13-Mar-2024 | 540,606.8958 |
12-Mar-2024 | 545,313.7136 |
11-Mar-2024 | 546,615.7398 |
10-Mar-2024 | 545,424.8468 |
09-Mar-2024 | 545,424.8468 |
08-Mar-2024 | 540,822.8917 |
07-Mar-2024 | 539,547.4135 |
06-Mar-2024 | 532,780.8472 |
05-Mar-2024 | 529,378.4353 |
04-Mar-2024 | 520,580.0508 |
03-Mar-2024 | 521,675.0277 |
02-Mar-2024 | 521,675.0277 |
01-Mar-2024 | 511,854.8016 |
29-Feb-2024 | 509,877.7989 |
28-Feb-2024 | 507,809.3135 |
27-Feb-2024 | 508,841.4541 |
26-Feb-2024 | 508,841.4541 |
25-Feb-2024 | 509,877.7989 |
24-Feb-2024 | 509,877.7989 |
23-Feb-2024 | 506,781.4114 |
22-Feb-2024 | 504,715.9888 |
21-Feb-2024 | 508,790.6224 |
20-Feb-2024 | 505,757.6027 |
19-Feb-2024 | 505,757.6027 |
18-Feb-2024 | 503,722.3454 |
17-Feb-2024 | 503,722.3454 |
16-Feb-2024 | 501,703.4028 |
15-Feb-2024 | 498,705.2105 |
14-Feb-2024 | 498,705.2105 |
13-Feb-2024 | 505,757.6027 |
12-Feb-2024 | 506,832.0063 |
11-Feb-2024 | 506,832.0063 |
10-Feb-2024 | 506,832.0063 |
09-Feb-2024 | 508,841.4541 |
08-Feb-2024 | 508,754.0572 |
07-Feb-2024 | 509,769.8375 |
06-Feb-2024 | 507,809.3135 |
05-Feb-2024 | 508,841.4541 |
04-Feb-2024 | 510,918.3737 |
03-Feb-2024 | 509,877.7989 |
02-Feb-2024 | 513,967.1371 |
01-Feb-2024 | 511,963.2046 |
31-Jan-2024 | 508,841.4541 |
30-Jan-2024 | 508,912.5687 |
29-Jan-2024 | 506,781.4114 |
28-Jan-2024 | 505,757.6027 |
27-Jan-2024 | 505,757.6027 |
26-Jan-2024 | 505,757.6027 |
25-Jan-2024 | 504,625.0196 |
24-Jan-2024 | 506,781.4114 |
23-Jan-2024 | 507,809.3135 |
22-Jan-2024 | 506,781.4114 |
21-Jan-2024 | 507,809.3135 |
20-Jan-2024 | 507,809.3135 |
19-Jan-2024 | 505,757.6027 |
18-Jan-2024 | 504,788.3133 |
17-Jan-2024 | 506,832.0063 |
16-Jan-2024 | 513,063.5345 |
15-Jan-2024 | 514,117.0304 |
14-Jan-2024 | 513,063.5345 |
13-Jan-2024 | 513,063.5345 |
12-Jan-2024 | 509,877.7989 |
11-Jan-2024 | 508,841.4541 |
10-Jan-2024 | 507,809.3135 |
09-Jan-2024 | 508,841.4541 |
08-Jan-2024 | 509,987.7803 |
07-Jan-2024 | 512,073.6357 |
06-Jan-2024 | 512,073.6357 |
05-Jan-2024 | 511,912.0611 |
04-Jan-2024 | 511,758.6931 |
03-Jan-2024 | 517,045.4661 |
02-Jan-2024 | 518,115.9305 |
01-Jan-2024 | 515,979.3848 |
31-Dec-2023 | 515,979.3848 |
30-Dec-2023 | 515,979.3848 |
29-Dec-2023 | 518,115.9305 |
28-Dec-2023 | 522,553.2127 |
27-Dec-2023 | 517,200.4184 |
26-Dec-2023 | 516,121.8995 |
25-Dec-2023 | 512,930.1661 |
24-Dec-2023 | 512,944.5476 |
23-Dec-2023 | 512,944.5476 |
22-Dec-2023 | 511,891.3906 |
21-Dec-2023 | 509,877.7989 |
20-Dec-2023 | 509,987.7433 |
19-Dec-2023 | 505,862.3627 |
18-Dec-2023 | 506,832.0063 |
17-Dec-2023 | 505,808.0954 |
16-Dec-2023 | 505,808.0954 |
15-Dec-2023 | 509,928.7030 |
14-Dec-2023 | 508,790.6224 |
13-Dec-2023 | 495,693.0597 |
12-Dec-2023 | 496,676.5852 |
11-Dec-2023 | 499,650.7193 |
10-Dec-2023 | 501,653.2843 |
09-Dec-2023 | 501,653.2843 |
08-Dec-2023 | 508,790.6224 |
07-Dec-2023 | 506,730.7856 |
06-Dec-2023 | 505,707.0792 |
05-Dec-2023 | 508,841.4541 |
04-Dec-2023 | 521,562.5259 |
03-Dec-2023 | 518,322.9825 |
02-Dec-2023 | 518,322.9825 |
01-Dec-2023 | 510,822.4302 |
30-Nov-2023 | 511,963.2046 |
29-Nov-2023 | 513,012.3175 |
28-Nov-2023 | 504,637.1098 |
27-Nov-2023 | 503,621.7356 |
26-Nov-2023 | 501,611.2079 |
25-Nov-2023 | 501,611.2079 |
24-Nov-2023 | 498,603.5967 |
23-Nov-2023 | 499,640.7600 |
22-Nov-2023 | 500,601.9660 |
21-Nov-2023 | 498,705.2105 |
20-Nov-2023 | 495,851.4792 |
19-Nov-2023 | 495,849.5152 |
18-Nov-2023 | 495,849.5152 |
17-Nov-2023 | 496,821.4226 |
16-Nov-2023 | 491,001.9678 |
15-Nov-2023 | 492,700.7764 |
14-Nov-2023 | 487,062.2555 |
13-Nov-2023 | 484,953.5010 |
12-Nov-2023 | 485,085.3003 |
11-Nov-2023 | 485,085.3003 |
10-Nov-2023 | 489,825.8302 |
09-Nov-2023 | 488,011.7018 |
08-Nov-2023 | 492,814.9470 |
07-Nov-2023 | 493,786.9759 |
06-Nov-2023 | 496,726.2065 |
05-Nov-2023 | 498,705.2105 |
04-Nov-2023 | 498,705.2105 |
03-Nov-2023 | 497,632.2297 |
02-Nov-2023 | 497,616.3035 |
01-Nov-2023 | 494,515.8114 |
31-Oct-2023 | 498,456.2066 |
30-Oct-2023 | 500,699.9884 |
29-Oct-2023 | 502,710.8470 |
28-Oct-2023 | 502,710.8470 |
27-Oct-2023 | 497,713.7413 |
26-Oct-2023 | 497,713.7413 |
25-Oct-2023 | 493,784.9896 |
24-Oct-2023 | 494,713.4217 |
23-Oct-2023 | 494,713.4217 |
22-Oct-2023 | 495,693.0597 |
21-Oct-2023 | 495,693.0597 |
20-Oct-2023 | 494,713.4217 |
19-Oct-2023 | 487,904.4738 |
18-Oct-2023 | 485,011.6677 |
17-Oct-2023 | 479,597.6975 |
16-Oct-2023 | 480,418.4257 |
15-Oct-2023 | 484,147.0237 |
14-Oct-2023 | 484,147.0237 |
13-Oct-2023 | 469,611.6347 |
12-Oct-2023 | 470,582.7391 |
11-Oct-2023 | 465,334.5648 |
10-Oct-2023 | 466,294.2033 |
09-Oct-2023 | 463,709.2770 |
08-Oct-2023 | 459,060.9274 |
07-Oct-2023 | 459,060.9274 |
06-Oct-2023 | 456,367.9628 |
05-Oct-2023 | 457,678.2777 |
04-Oct-2023 | 456,071.0390 |
03-Oct-2023 | 456,010.9489 |
02-Oct-2023 | 461,147.3278 |
01-Oct-2023 | 462,853.9984 |
30-Sep-2023 | 462,853.9984 |
29-Sep-2023 | 467,069.0221 |
28-Sep-2023 | 469,803.0137 |
27-Sep-2023 | 475,047.4531 |
26-Sep-2023 | 479,645.5786 |
25-Sep-2023 | 481,394.2236 |
24-Sep-2023 | 482,321.7725 |
23-Sep-2023 | 482,321.7725 |
22-Sep-2023 | 481,394.2236 |
21-Sep-2023 | 482,418.1175 |
20-Sep-2023 | 483,349.4337 |
19-Sep-2023 | 483,349.4337 |
18-Sep-2023 | 482,321.7725 |
17-Sep-2023 | 481,394.2236 |
16-Sep-2023 | 481,394.2236 |
15-Sep-2023 | 479,597.6975 |
14-Sep-2023 | 477,719.4838 |
13-Sep-2023 | 478,632.8592 |
12-Sep-2023 | 481,442.3181 |
11-Sep-2023 | 482,466.2753 |
10-Sep-2023 | 480,621.8860 |
09-Sep-2023 | 480,621.8860 |
08-Sep-2023 | 482,514.4625 |
07-Sep-2023 | 480,518.2376 |
06-Sep-2023 | 482,369.9597 |
05-Sep-2023 | 485,174.4577 |
04-Sep-2023 | 487,062.2555 |
03-Sep-2023 | 485,174.4577 |
02-Sep-2023 | 486,116.4964 |
01-Sep-2023 | 485,174.4577 |
31-Aug-2023 | 487,062.2555 |
30-Aug-2023 | 485,174.4577 |
29-Aug-2023 | 481,442.3181 |
28-Aug-2023 | 479,597.6975 |
27-Aug-2023 | 479,597.6975 |
26-Aug-2023 | 479,597.6975 |
25-Aug-2023 | 478,680.6778 |
24-Aug-2023 | 480,426.0991 |
23-Aug-2023 | 476,857.1715 |
22-Aug-2023 | 474,060.6040 |
21-Aug-2023 | 474,147.7351 |
20-Aug-2023 | 473,251.4188 |
19-Aug-2023 | 473,251.4188 |
18-Aug-2023 | 474,147.7351 |
17-Aug-2023 | 474,058.6966 |
16-Aug-2023 | 476,857.1715 |
15-Aug-2023 | 476,857.1715 |
14-Aug-2023 | 478,680.6778 |
13-Aug-2023 | 478,680.6778 |
12-Aug-2023 | 478,680.6778 |
11-Aug-2023 | 478,680.6778 |
10-Aug-2023 | 479,597.6975 |
09-Aug-2023 | 483,301.1830 |
08-Aug-2023 | 484,236.0087 |
07-Aug-2023 | 485,174.4577 |
06-Aug-2023 | 486,116.4964 |
05-Aug-2023 | 486,116.4964 |
04-Aug-2023 | 484,236.0087 |
03-Aug-2023 | 484,236.0087 |
02-Aug-2023 | 488,011.7018 |
01-Aug-2023 | 490,756.8698 |
31-Jul-2023 | 488,964.8569 |
30-Jul-2023 | 490,882.3808 |
29-Jul-2023 | 490,882.3808 |
28-Jul-2023 | 488,869.1318 |
27-Jul-2023 | 494,665.9868 |
26-Jul-2023 | 490,780.4162 |
25-Jul-2023 | 490,782.3609 |
24-Jul-2023 | 490,882.3808 |
23-Jul-2023 | 490,882.3808 |
22-Jul-2023 | 490,882.3808 |
21-Jul-2023 | 492,712.5809 |
20-Jul-2023 | 496,630.9602 |
19-Jul-2023 | 494,664.0267 |
18-Jul-2023 | 490,882.3808 |
17-Jul-2023 | 488,964.8569 |
16-Jul-2023 | 489,921.7426 |
15-Jul-2023 | 489,921.7426 |
14-Jul-2023 | 490,882.3808 |
13-Jul-2023 | 489,829.7420 |
12-Jul-2023 | 485,174.4577 |
11-Jul-2023 | 483,196.9342 |
10-Jul-2023 | 481,442.3181 |
09-Jul-2023 | 482,369.9597 |
08-Jul-2023 | 482,369.9597 |
07-Jul-2023 | 478,577.4257 |
06-Jul-2023 | 480,518.2376 |
05-Jul-2023 | 482,277.4662 |
04-Jul-2023 | 481,351.9098 |
03-Jul-2023 | 480,516.3046 |
02-Jul-2023 | 480,518.2376 |
01-Jul-2023 | 480,518.2376 |
30-Jun-2023 | 477,767.2112 |
29-Jun-2023 | 476,857.1715 |
28-Jun-2023 | 479,499.9770 |
27-Jun-2023 | 483,179.5545 |
26-Jun-2023 | 481,442.3181 |
25-Jun-2023 | 480,518.2376 |
24-Jun-2023 | 480,518.2376 |
23-Jun-2023 | 480,518.2376 |
22-Jun-2023 | 483,202.7078 |
21-Jun-2023 | 484,236.0087 |
20-Jun-2023 | 487,902.5405 |
19-Jun-2023 | 489,921.7426 |
18-Jun-2023 | 489,921.7426 |
17-Jun-2023 | 489,921.7426 |
16-Jun-2023 | 488,869.1318 |
15-Jun-2023 | 483,301.1830 |
14-Jun-2023 | 488,011.7018 |
13-Jun-2023 | 490,882.3808 |
12-Jun-2023 | 489,923.6835 |
11-Jun-2023 | 490,882.3808 |
10-Jun-2023 | 490,882.3808 |
09-Jun-2023 | 491,744.6287 |
08-Jun-2023 | 487,062.2555 |
07-Jun-2023 | 491,846.7937 |
06-Jun-2023 | 490,794.1192 |
05-Jun-2023 | 487,062.2555 |
04-Jun-2023 | 488,011.7018 |
03-Jun-2023 | 488,011.7018 |
02-Jun-2023 | 495,742.5828 |
01-Jun-2023 | 491,846.7937 |
31-May-2023 | 490,788.2550 |
30-May-2023 | 485,174.4577 |
29-May-2023 | 487,062.2555 |
28-May-2023 | 487,062.2555 |
27-May-2023 | 487,062.2555 |
26-May-2023 | 488,011.7018 |
25-May-2023 | 489,921.7426 |
24-May-2023 | 494,665.9868 |
23-May-2023 | 490,788.2550 |
22-May-2023 | 494,669.9372 |
21-May-2023 | 494,671.9275 |
20-May-2023 | 494,671.9275 |
19-May-2023 | 490,882.3808 |
18-May-2023 | 495,645.5309 |
17-May-2023 | 498,655.3915 |
16-May-2023 | 504,737.9224 |
15-May-2023 | 504,737.9224 |
14-May-2023 | 503,722.3454 |
13-May-2023 | 503,722.3454 |
12-May-2023 | 503,722.3454 |
11-May-2023 | 508,841.4541 |
10-May-2023 | 508,741.8377 |
09-May-2023 | 506,781.4114 |
08-May-2023 | 506,781.4114 |
07-May-2023 | 504,737.9224 |
06-May-2023 | 504,737.9224 |
05-May-2023 | 512,924.2042 |
04-May-2023 | 511,869.1243 |
03-May-2023 | 504,536.2971 |
02-May-2023 | 495,647.5251 |
01-May-2023 | 496,726.2065 |
30-Apr-2023 | 497,713.7413 |
29-Apr-2023 | 497,713.7413 |
28-Apr-2023 | 497,797.2248 |
27-Apr-2023 | 500,699.9884 |
26-Apr-2023 | 499,700.6378 |
25-Apr-2023 | 498,611.5605 |
24-Apr-2023 | 494,762.8469 |
23-Apr-2023 | 496,726.2065 |
22-Apr-2023 | 496,726.2065 |
21-Apr-2023 | 500,699.9884 |
20-Apr-2023 | 498,705.2105 |
19-Apr-2023 | 501,703.4028 |
18-Apr-2023 | 500,699.9884 |
17-Apr-2023 | 501,553.0778 |
16-Apr-2023 | 501,553.0778 |
15-Apr-2023 | 501,553.0778 |
14-Apr-2023 | 510,765.2876 |
13-Apr-2023 | 504,586.6881 |
12-Apr-2023 | 505,707.0792 |
11-Apr-2023 | 500,749.9762 |
10-Apr-2023 | 498,705.2105 |
09-Apr-2023 | 502,710.8470 |
08-Apr-2023 | 502,710.8470 |
07-Apr-2023 | 502,710.8470 |
06-Apr-2023 | 503,722.3454 |
05-Apr-2023 | 506,672.0979 |
04-Apr-2023 | 495,742.5828 |
03-Apr-2023 | 488,964.8569 |
02-Apr-2023 | 492,814.9470 |
01-Apr-2023 | 492,814.9470 |
31-Mar-2023 | 495,742.5828 |
30-Mar-2023 | 490,735.2980 |
29-Mar-2023 | 492,814.9470 |
28-Mar-2023 | 489,816.0658 |
27-Mar-2023 | 493,686.3642 |
26-Mar-2023 | 495,651.4833 |
25-Mar-2023 | 495,651.4833 |
24-Mar-2023 | 498,609.5847 |
23-Mar-2023 | 494,669.9372 |
22-Mar-2023 | 485,085.3003 |
21-Mar-2023 | 495,629.6980 |
20-Mar-2023 | 494,667.9771 |
19-Mar-2023 | 497,622.2796 |
18-Mar-2023 | 497,622.2796 |
17-Mar-2023 | 483,301.1830 |
16-Mar-2023 | 478,680.6778 |
15-Mar-2023 | 475,863.1295 |
14-Mar-2023 | 476,763.8168 |
13-Mar-2023 | 470,535.7294 |
12-Mar-2023 | 467,897.1912 |
11-Mar-2023 | 467,897.1912 |
10-Mar-2023 | 458,415.7268 |
09-Mar-2023 | 454,264.9745 |
08-Mar-2023 | 453,532.6097 |
07-Mar-2023 | 462,667.2827 |
06-Mar-2023 | 464,382.2174 |
05-Mar-2023 | 464,385.9260 |
04-Mar-2023 | 464,385.9260 |
03-Mar-2023 | 460,018.3743 |
02-Mar-2023 | 459,262.3785 |
01-Mar-2023 | 458,516.4739 |
28-Feb-2023 | 454,355.7241 |
27-Feb-2023 | 452,712.4722 |
26-Feb-2023 | 453,532.6097 |
25-Feb-2023 | 453,532.6097 |
24-Feb-2023 | 456,843.0920 |
23-Feb-2023 | 457,678.2777 |
22-Feb-2023 | 460,202.2090 |
21-Feb-2023 | 460,202.2090 |
20-Feb-2023 | 461,049.7334 |
19-Feb-2023 | 461,049.7334 |
18-Feb-2023 | 461,049.7334 |
17-Feb-2023 | 456,748.1979 |
16-Feb-2023 | 461,022.1102 |
15-Feb-2023 | 461,782.2843 |
14-Feb-2023 | 465,334.5648 |
13-Feb-2023 | 465,334.5648 |
12-Feb-2023 | 467,070.9010 |
11-Feb-2023 | 467,070.9010 |
10-Feb-2023 | 464,424.8798 |
09-Feb-2023 | 470,535.7294 |
08-Feb-2023 | 469,277.6876 |
07-Feb-2023 | 468,867.0486 |
06-Feb-2023 | 469,799.2634 |
05-Feb-2023 | 467,171.6488 |
04-Feb-2023 | 467,171.6488 |
03-Feb-2023 | 479,701.1475 |
02-Feb-2023 | 489,076.1686 |
01-Feb-2023 | 482,466.2753 |
31-Jan-2023 | 480,619.9530 |
30-Jan-2023 | 484,324.9642 |
29-Jan-2023 | 482,474.0076 |
28-Jan-2023 | 482,474.0076 |
27-Jan-2023 | 481,442.3181 |
26-Jan-2023 | 487,110.8817 |
25-Jan-2023 | 482,418.1175 |
24-Jan-2023 | 484,284.3528 |
23-Jan-2023 | 483,301.1830 |
22-Jan-2023 | 482,369.9597 |
21-Jan-2023 | 482,369.9597 |
20-Jan-2023 | 481,442.3181 |
19-Jan-2023 | 477,851.1637 |
18-Jan-2023 | 474,857.6882 |
17-Jan-2023 | 478,585.0697 |
16-Jan-2023 | 480,364.6832 |
15-Jan-2023 | 480,429.9357 |
14-Jan-2023 | 480,429.9357 |
13-Jan-2023 | 474,058.6966 |
12-Jan-2023 | 471,376.6142 |
11-Jan-2023 | 470,392.8647 |
10-Jan-2023 | 468,735.9487 |
09-Jan-2023 | 469,600.3838 |
08-Jan-2023 | 466,985.0703 |
07-Jan-2023 | 466,985.0703 |
06-Jan-2023 | 460,075.3703 |
05-Jan-2023 | 463,525.9455 |
04-Jan-2023 | 461,817.3345 |
03-Jan-2023 | 460,959.4733 |
02-Jan-2023 | 456,748.1979 |
01-Jan-2023 | 456,759.1408 |
31-Dec-2022 | 456,759.1408 |
30-Dec-2022 | 454,174.2249 |
29-Dec-2022 | 452,712.4722 |
28-Dec-2022 | 453,532.6097 |
27-Dec-2022 | 451,895.2955 |
26-Dec-2022 | 450,181.6580 |
25-Dec-2022 | 450,187.0644 |
24-Dec-2022 | 450,187.0644 |
23-Dec-2022 | 449,281.8735 |
22-Dec-2022 | 455,000.0025 |
21-Dec-2022 | 454,174.2249 |
20-Dec-2022 | 448,560.9269 |
19-Dec-2022 | 448,568.0914 |
18-Dec-2022 | 448,573.4785 |
17-Dec-2022 | 448,573.4785 |
16-Dec-2022 | 445,418.1662 |
15-Dec-2022 | 448,700.7171 |
14-Dec-2022 | 452,531.6293 |
13-Dec-2022 | 446,078.4134 |
12-Dec-2022 | 446,874.9881 |
11-Dec-2022 | 450,089.9406 |
10-Dec-2022 | 450,089.9406 |
09-Dec-2022 | 449,281.8735 |
08-Dec-2022 | 445,987.5135 |
07-Dec-2022 | 442,826.5637 |
06-Dec-2022 | 443,670.2153 |
05-Dec-2022 | 452,757.6691 |
04-Dec-2022 | 450,314.7608 |
03-Dec-2022 | 450,314.7608 |
02-Dec-2022 | 450,363.3090 |
01-Dec-2022 | 445,507.1397 |
30-Nov-2022 | 439,035.1072 |
29-Nov-2022 | 439,035.1072 |
28-Nov-2022 | 438,176.9052 |
27-Nov-2022 | 438,954.3962 |
26-Nov-2022 | 438,954.3962 |
25-Nov-2022 | 439,722.2930 |
24-Nov-2022 | 438,963.1767 |
23-Nov-2022 | 434,591.9932 |
22-Nov-2022 | 436,561.9459 |
21-Nov-2022 | 436,780.0959 |
20-Nov-2022 | 438,309.9854 |
19-Nov-2022 | 438,309.9854 |
18-Nov-2022 | 441,402.0978 |
17-Nov-2022 | 441,358.0169 |
16-Nov-2022 | 443,528.3680 |
15-Nov-2022 | 443,705.6838 |
14-Nov-2022 | 440,580.9722 |
13-Nov-2022 | 442,920.3580 |
12-Nov-2022 | 442,920.3580 |
11-Nov-2022 | 439,035.1072 |
10-Nov-2022 | 427,762.4087 |
09-Nov-2022 | 427,777.7979 |
08-Nov-2022 | 417,779.6182 |
07-Nov-2022 | 418,478.2516 |
06-Nov-2022 | 420,588.2421 |
05-Nov-2022 | 420,588.2421 |
04-Nov-2022 | 412,273.4601 |
03-Nov-2022 | 409,574.4709 |
02-Nov-2022 | 412,953.7845 |
01-Nov-2022 | 410,245.9096 |
31-Oct-2022 | 411,595.4130 |
30-Oct-2022 | 411,595.4130 |
29-Oct-2022 | 411,595.4130 |
28-Oct-2022 | 416,389.3664 |
27-Oct-2022 | 416,638.9034 |
26-Oct-2022 | 414,403.5400 |
25-Oct-2022 | 412,981.0362 |
24-Oct-2022 | 415,008.2966 |
23-Oct-2022 | 414,815.6936 |
22-Oct-2022 | 414,815.6936 |
21-Oct-2022 | 405,881.0228 |
20-Oct-2022 | 408,679.7431 |
19-Oct-2022 | 412,083.3866 |
18-Oct-2022 | 415,290.6769 |
17-Oct-2022 | 412,803.9443 |
16-Oct-2022 | 411,446.5174 |
15-Oct-2022 | 411,446.5174 |
14-Oct-2022 | 417,264.1374 |
13-Oct-2022 | 417,954.0577 |
12-Oct-2022 | 417,570.4828 |
11-Oct-2022 | 416,285.4674 |
10-Oct-2022 | 422,049.4333 |
09-Oct-2022 | 424,095.0467 |
08-Oct-2022 | 424,095.0467 |
07-Oct-2022 | 427,872.8645 |
06-Oct-2022 | 431,353.9648 |
05-Oct-2022 | 429,953.2704 |
04-Oct-2022 | 425,378.2101 |
03-Oct-2022 | 416,015.5403 |
02-Oct-2022 | 415,642.4250 |
01-Oct-2022 | 415,642.4250 |
29-Sep-2022 | 413,499.6628 |
28-Sep-2022 | 406,491.5278 |
27-Sep-2022 | 408,515.3952 |
26-Sep-2022 | 409,732.0961 |
25-Sep-2022 | 411,591.1383 |
24-Sep-2022 | 411,591.1383 |
23-Sep-2022 | 417,605.3241 |
22-Sep-2022 | 415,518.2153 |
21-Sep-2022 | 416,174.9346 |
20-Sep-2022 | 418,835.2268 |
19-Sep-2022 | 417,702.4231 |
18-Sep-2022 | 419,437.8028 |
17-Sep-2022 | 419,437.8028 |
16-Sep-2022 | 416,458.6612 |
15-Sep-2022 | 422,348.6164 |
14-Sep-2022 | 426,400.1952 |
13-Sep-2022 | 430,952.8422 |
12-Sep-2022 | 428,627.6987 |
11-Sep-2022 | 429,761.2839 |
10-Sep-2022 | 429,761.2839 |
09-Sep-2022 | 430,774.8096 |
08-Sep-2022 | 429,105.4335 |
07-Sep-2022 | 423,822.0863 |
06-Sep-2022 | 429,495.7427 |
05-Sep-2022 | 428,693.7746 |
04-Sep-2022 | 428,554.2955 |
03-Sep-2022 | 428,554.2955 |
02-Sep-2022 | 425,255.3071 |
01-Sep-2022 | 426,196.8336 |
31-Aug-2022 | 431,636.6730 |
30-Aug-2022 | 434,371.3218 |
29-Aug-2022 | 431,027.0695 |
28-Aug-2022 | 434,884.6067 |
27-Aug-2022 | 434,884.6067 |
26-Aug-2022 | 439,381.9904 |
25-Aug-2022 | 439,744.8493 |
24-Aug-2022 | 437,217.1725 |
23-Aug-2022 | 434,703.3114 |
22-Aug-2022 | 437,232.4683 |
21-Aug-2022 | 437,186.6284 |
20-Aug-2022 | 437,186.6284 |
19-Aug-2022 | 438,711.8255 |
18-Aug-2022 | 441,272.3988 |
17-Aug-2022 | 445,150.0463 |
16-Aug-2022 | 445,975.0858 |
15-Aug-2022 | 449,096.4002 |
14-Aug-2022 | 450,925.2753 |
13-Aug-2022 | 450,925.2753 |
12-Aug-2022 | 448,123.3505 |
11-Aug-2022 | 446,747.3357 |
10-Aug-2022 | 448,091.2636 |
09-Aug-2022 | 447,010.7074 |
08-Aug-2022 | 443,414.7706 |
07-Aug-2022 | 444,186.1107 |
06-Aug-2022 | 444,186.1107 |
05-Aug-2022 | 448,452.6109 |
04-Aug-2022 | 443,218.4359 |
03-Aug-2022 | 442,677.4621 |
02-Aug-2022 | 443,697.8076 |
01-Aug-2022 | 440,366.1402 |
31-Jul-2022 | 441,805.0020 |
30-Jul-2022 | 441,805.0020 |
29-Jul-2022 | 440,837.1214 |
28-Jul-2022 | 434,348.5215 |
27-Jul-2022 | 429,224.1309 |
26-Jul-2022 | 430,842.3427 |
25-Jul-2022 | 432,174.0793 |
24-Jul-2022 | 432,330.8661 |
23-Jul-2022 | 432,330.8661 |
22-Jul-2022 | 428,834.3492 |
21-Jul-2022 | 423,572.4046 |
20-Jul-2022 | 428,430.5887 |
19-Jul-2022 | 427,616.3088 |
18-Jul-2022 | 429,053.1766 |
17-Jul-2022 | 427,280.4715 |
16-Jul-2022 | 427,280.4715 |
15-Jul-2022 | 427,842.9346 |
14-Jul-2022 | 432,493.4653 |
13-Jul-2022 | 431,866.5698 |
12-Jul-2022 | 432,695.3744 |
11-Jul-2022 | 436,095.7662 |
10-Jul-2022 | 436,057.7746 |
09-Jul-2022 | 436,057.7746 |
08-Jul-2022 | 435,996.9751 |
07-Jul-2022 | 436,575.0117 |
06-Jul-2022 | 442,112.4312 |
05-Jul-2022 | 453,241.6974 |
04-Jul-2022 | 453,581.5473 |
03-Jul-2022 | 452,728.1513 |
02-Jul-2022 | 452,728.1513 |
01-Jul-2022 | 451,193.5502 |
30-Jun-2022 | 454,487.6478 |
29-Jun-2022 | 455,729.1554 |
28-Jun-2022 | 456,843.9759 |
27-Jun-2022 | 459,342.8649 |
26-Jun-2022 | 457,336.5556 |
25-Jun-2022 | 457,336.5556 |
24-Jun-2022 | 456,749.2038 |
23-Jun-2022 | 458,812.3156 |
22-Jun-2022 | 456,902.3827 |
21-Jun-2022 | 460,128.3618 |
20-Jun-2022 | 461,332.8437 |
19-Jun-2022 | 460,526.3116 |
18-Jun-2022 | 460,526.3116 |
17-Jun-2022 | 461,867.7501 |
16-Jun-2022 | 458,349.3503 |
15-Jun-2022 | 454,100.1456 |
14-Jun-2022 | 456,760.1419 |
13-Jun-2022 | 466,310.1201 |
12-Jun-2022 | 468,317.2341 |
11-Jun-2022 | 468,317.2341 |
10-Jun-2022 | 461,312.2608 |
09-Jun-2022 | 464,036.0300 |
08-Jun-2022 | 462,347.1157 |
07-Jun-2022 | 461,060.8346 |
06-Jun-2022 | 464,320.1870 |
05-Jun-2022 | 463,237.1962 |
04-Jun-2022 | 463,237.1962 |
03-Jun-2022 | 467,451.1985 |
02-Jun-2022 | 461,741.4100 |
01-Jun-2022 | 458,728.2110 |
31-May-2022 | 463,391.5784 |
30-May-2022 | 465,754.6849 |
29-May-2022 | 463,829.6205 |
28-May-2022 | 463,829.6205 |
27-May-2022 | 463,786.6396 |
26-May-2022 | 461,732.8805 |
25-May-2022 | 465,936.8046 |
24-May-2022 | 464,440.8208 |
23-May-2022 | 464,053.2599 |
22-May-2022 | 462,044.8425 |
21-May-2022 | 462,044.8425 |
20-May-2022 | 461,162.8128 |
19-May-2022 | 454,388.6747 |
18-May-2022 | 452,695.3540 |
17-May-2022 | 456,493.5985 |
16-May-2022 | 452,343.5113 |
15-May-2022 | 453,228.2784 |
14-May-2022 | 453,228.2784 |
13-May-2022 | 457,136.0619 |
12-May-2022 | 463,254.3669 |
11-May-2022 | 460,187.5622 |
10-May-2022 | 466,310.1201 |
09-May-2022 | 468,913.9348 |
08-May-2022 | 471,431.5296 |
07-May-2022 | 471,431.5296 |
06-May-2022 | 469,494.5715 |
05-May-2022 | 475,878.0586 |
04-May-2022 | 466,971.4446 |
03-May-2022 | 465,174.6493 |
02-May-2022 | 472,014.7920 |
01-May-2022 | 474,666.1387 |
30-Apr-2022 | 474,666.1387 |
29-Apr-2022 | 476,875.5810 |
28-Apr-2022 | 470,129.6450 |
27-Apr-2022 | 475,001.9129 |
26-Apr-2022 | 476,466.9986 |
25-Apr-2022 | 479,654.2353 |
24-Apr-2022 | 483,472.1170 |
23-Apr-2022 | 483,472.1170 |
22-Apr-2022 | 488,461.9605 |
21-Apr-2022 | 488,273.6036 |
20-Apr-2022 | 486,328.4064 |
19-Apr-2022 | 494,203.8634 |
18-Apr-2022 | 496,724.8963 |
17-Apr-2022 | 493,969.6935 |
16-Apr-2022 | 493,969.6935 |
15-Apr-2022 | 493,779.6052 |
14-Apr-2022 | 494,369.8018 |
13-Apr-2022 | 492,608.4326 |
12-Apr-2022 | 490,150.9598 |
11-Apr-2022 | 486,192.0549 |
10-Apr-2022 | 487,574.4861 |
09-Apr-2022 | 487,574.4861 |
08-Apr-2022 | 482,586.3911 |
07-Apr-2022 | 480,991.0231 |
06-Apr-2022 | 480,926.2958 |
05-Apr-2022 | 482,679.4726 |
04-Apr-2022 | 479,902.5590 |
03-Apr-2022 | 481,676.1108 |
02-Apr-2022 | 481,676.1108 |
01-Apr-2022 | 484,808.5448 |
31-Mar-2022 | 480,852.3893 |
30-Mar-2022 | 481,982.2357 |
29-Mar-2022 | 481,092.6956 |
28-Mar-2022 | 486,404.0060 |
27-Mar-2022 | 489,812.2937 |
26-Mar-2022 | 489,812.2937 |
25-Mar-2022 | 490,513.1332 |
24-Mar-2022 | 485,564.0487 |
23-Mar-2022 | 481,188.8239 |
22-Mar-2022 | 484,070.6409 |
21-Mar-2022 | 482,484.0322 |
20-Mar-2022 | 480,852.3893 |
19-Mar-2022 | 480,852.3893 |
18-Mar-2022 | 484,033.1999 |
17-Mar-2022 | 484,454.8675 |
16-Mar-2022 | 479,709.4139 |
15-Mar-2022 | 485,008.8240 |
14-Mar-2022 | 494,702.0702 |
13-Mar-2022 | 497,495.1177 |
12-Mar-2022 | 497,495.1177 |
11-Mar-2022 | 497,614.3317 |
10-Mar-2022 | 494,956.4793 |
09-Mar-2022 | 513,583.3971 |
08-Mar-2022 | 498,188.3994 |
07-Mar-2022 | 497,910.8780 |
06-Mar-2022 | 493,161.7429 |
05-Mar-2022 | 493,161.7429 |
04-Mar-2022 | 485,234.5183 |
03-Mar-2022 | 481,666.8289 |
02-Mar-2022 | 484,736.3876 |
01-Mar-2022 | 476,837.0500 |
28-Feb-2022 | 477,977.7077 |
27-Feb-2022 | 472,767.4688 |
26-Feb-2022 | 472,767.4688 |
25-Feb-2022 | 478,553.5345 |
24-Feb-2022 | 484,398.5918 |
23-Feb-2022 | 474,862.4632 |
22-Feb-2022 | 477,430.5678 |
21-Feb-2022 | 473,456.1649 |
20-Feb-2022 | 474,812.6392 |
19-Feb-2022 | 474,812.6392 |
18-Feb-2022 | 473,192.6651 |
17-Feb-2022 | 468,931.5289 |
16-Feb-2022 | 463,717.9066 |
15-Feb-2022 | 469,829.5039 |
14-Feb-2022 | 463,451.6714 |
13-Feb-2022 | 452,531.6293 |
12-Feb-2022 | 452,531.6293 |
11-Feb-2022 | 452,531.6293 |
10-Feb-2022 | 452,531.6293 |
09-Feb-2022 | 452,531.6293 |
08-Feb-2022 | 452,531.6293 |
07-Feb-2022 | 452,531.6293 |
06-Feb-2022 | 452,531.6293 |
05-Feb-2022 | 452,531.6293 |
04-Feb-2022 | 452,531.6293 |
03-Feb-2022 | 451,714.7790 |
02-Feb-2022 | 450,089.9406 |
01-Feb-2022 | 450,089.9406 |
31-Jan-2022 | 446,874.9881 |
30-Jan-2022 | 448,476.7027 |
29-Jan-2022 | 448,476.7027 |
28-Jan-2022 | 450,269.8077 |
27-Jan-2022 | 454,174.2249 |
26-Jan-2022 | 462,569.3275 |
25-Jan-2022 | 460,867.4147 |
24-Jan-2022 | 460,018.3743 |
23-Jan-2022 | 459,174.2975 |
22-Jan-2022 | 459,174.2975 |
21-Jan-2022 | 460,865.5601 |
20-Jan-2022 | 460,865.5601 |
19-Jan-2022 | 453,351.4392 |
18-Jan-2022 | 455,000.0025 |
17-Jan-2022 | 455,828.7884 |
16-Jan-2022 | 455,000.0025 |
15-Jan-2022 | 455,000.0025 |
14-Jan-2022 | 456,660.5991 |
13-Jan-2022 | 456,660.5991 |
12-Jan-2022 | 455,099.9891 |
11-Jan-2022 | 451,712.9612 |
10-Jan-2022 | 448,476.7027 |
09-Jan-2022 | 450,089.9406 |
08-Jan-2022 | 450,089.9406 |
07-Jan-2022 | 448,028.6741 |
06-Jan-2022 | 451,714.7790 |
05-Jan-2022 | 454,174.2249 |
04-Jan-2022 | 451,714.7790 |
03-Jan-2022 | 456,660.5991 |
02-Jan-2022 | 457,495.4512 |
01-Jan-2022 | 457,495.4512 |
31-Dec-2021 | 455,000.0025 |
30-Dec-2021 | 450,998.2185 |
29-Dec-2021 | 451,714.7790 |
28-Dec-2021 | 452,531.6293 |
27-Dec-2021 | 453,351.4392 |
26-Dec-2021 | 451,714.7790 |
25-Dec-2021 | 451,714.7790 |
24-Dec-2021 | 453,351.4392 |
23-Dec-2021 | 452,124.7467 |
22-Dec-2021 | 447,674.4127 |
21-Dec-2021 | 448,476.7027 |
20-Dec-2021 | 450,899.1051 |
19-Dec-2021 | 450,089.9406 |
18-Dec-2021 | 450,089.9406 |
17-Dec-2021 | 450,900.9197 |
16-Dec-2021 | 446,078.4134 |
15-Dec-2021 | 442,920.3580 |
14-Dec-2021 | 446,874.9881 |
13-Dec-2021 | 446,874.9881 |
12-Dec-2021 | 446,078.4134 |
11-Dec-2021 | 446,078.4134 |
10-Dec-2021 | 445,284.7197 |
09-Dec-2021 | 446,919.6200 |
08-Dec-2021 | 447,674.4127 |
07-Dec-2021 | 445,284.7197 |
06-Dec-2021 | 446,078.4134 |
05-Dec-2021 | 446,078.4134 |
04-Dec-2021 | 446,078.4134 |
03-Dec-2021 | 443,705.6838 |
02-Dec-2021 | 445,284.7197 |
01-Dec-2021 | 444,493.7994 |
30-Nov-2021 | 447,674.4127 |
29-Nov-2021 | 448,476.7027 |
28-Nov-2021 | 448,476.7027 |
27-Nov-2021 | 448,476.7027 |
26-Nov-2021 | 450,089.9406 |
25-Nov-2021 | 448,476.7027 |
24-Nov-2021 | 448,476.7027 |
23-Nov-2021 | 452,531.6293 |
22-Nov-2021 | 462,569.3275 |
21-Nov-2021 | 461,715.8720 |
20-Nov-2021 | 461,715.8720 |
19-Nov-2021 | 466,014.8850 |
18-Nov-2021 | 466,884.3224 |
17-Nov-2021 | 464,285.7389 |
16-Nov-2021 | 466,884.3224 |
15-Nov-2021 | 465,148.6798 |
14-Nov-2021 | 466,884.3224 |
13-Nov-2021 | 466,884.3224 |
12-Nov-2021 | 464,285.7389 |
11-Nov-2021 | 462,569.3275 |
10-Nov-2021 | 457,495.4512 |
09-Nov-2021 | 456,432.4969 |
08-Nov-2021 | 455,181.8317 |
07-Nov-2021 | 455,181.8317 |
06-Nov-2021 | 455,181.8317 |
05-Nov-2021 | 448,476.7027 |
04-Nov-2021 | 444,493.7994 |
03-Nov-2021 | 446,078.4134 |
02-Nov-2021 | 448,476.7027 |
01-Nov-2021 | 446,078.4134 |
31-Oct-2021 | 446,078.4134 |
30-Oct-2021 | 446,078.4134 |
29-Oct-2021 | 449,281.8735 |
28-Oct-2021 | 450,900.9197 |
27-Oct-2021 | 447,674.4127 |
26-Oct-2021 | 450,900.9197 |
25-Oct-2021 | 449,998.2232 |
24-Oct-2021 | 448,394.2560 |
23-Oct-2021 | 448,394.2560 |
22-Oct-2021 | 446,874.9881 |
21-Oct-2021 | 446,874.9881 |
20-Oct-2021 | 443,705.6838 |
19-Oct-2021 | 444,671.4302 |
18-Oct-2021 | 442,920.3580 |
17-Oct-2021 | 442,137.8073 |
16-Oct-2021 | 442,137.8073 |
15-Oct-2021 | 449,281.8735 |
14-Oct-2021 | 447,674.4127 |
13-Oct-2021 | 440,580.9722 |
12-Oct-2021 | 439,806.6588 |
11-Oct-2021 | 439,806.6588 |
10-Oct-2021 | 439,806.6588 |
09-Oct-2021 | 439,806.6588 |
08-Oct-2021 | 439,806.6588 |
07-Oct-2021 | 440,757.0393 |
06-Oct-2021 | 438,943.8757 |
05-Oct-2021 | 440,360.9018 |
04-Oct-2021 | 440,580.9722 |
03-Oct-2021 | 440,580.9722 |
02-Oct-2021 | 440,580.9722 |
01-Oct-2021 | 439,035.1072 |
30-Sep-2021 | 22,045,059.5893 |
29-Sep-2021 | 436,304.3381 |
28-Sep-2021 | 439,317.0120 |
27-Sep-2021 | 441,727.1007 |
26-Sep-2021 | 439,411.5845 |
25-Sep-2021 | 439,411.5845 |
24-Sep-2021 | 439,399.3187 |
23-Sep-2021 | 442,416.2287 |
22-Sep-2021 | 445,559.5297 |
21-Sep-2021 | 441,542.2490 |
20-Sep-2021 | 438,548.9695 |
19-Sep-2021 | 440,087.7496 |
18-Sep-2021 | 440,087.7496 |
17-Sep-2021 | 441,637.3210 |
16-Sep-2021 | 449,551.9825 |
15-Sep-2021 | 452,712.9627 |
14-Sep-2021 | 449,372.7601 |
13-Sep-2021 | 449,551.9825 |
12-Sep-2021 | 448,747.7689 |
11-Sep-2021 | 448,747.7689 |
10-Sep-2021 | 451,169.0883 |
09-Sep-2021 | 448,747.7689 |
08-Sep-2021 | 451,169.0883 |
07-Sep-2021 | 456,921.6957 |
06-Sep-2021 | 457,755.5008 |
05-Sep-2021 | 458,592.3546 |
04-Sep-2021 | 458,592.3546 |
03-Sep-2021 | 454,438.4068 |
02-Sep-2021 | 454,438.4068 |
01-Sep-2021 | 455,263.1651 |
31-Aug-2021 | 455,263.1651 |
30-Aug-2021 | 455,263.1651 |
29-Aug-2021 | 456,090.9227 |
28-Aug-2021 | 456,090.9227 |
27-Aug-2021 | 451,169.0883 |
26-Aug-2021 | 448,660.0923 |
25-Aug-2021 | 449,372.7601 |
24-Aug-2021 | 451,801.8206 |
23-Aug-2021 | 448,661.8938 |
22-Aug-2021 | 447,065.9372 |
21-Aug-2021 | 447,065.9372 |
20-Aug-2021 | 446,428.5595 |
19-Aug-2021 | 444,839.8798 |
18-Aug-2021 | 447,227.1855 |
17-Aug-2021 | 446,428.5595 |
16-Aug-2021 | 444,049.7497 |
15-Aug-2021 | 444,839.8798 |
14-Aug-2021 | 444,839.8798 |
13-Aug-2021 | 438,596.5107 |
12-Aug-2021 | 437,828.3848 |
11-Aug-2021 | 433,275.5422 |
10-Aug-2021 | 434,027.7624 |
09-Aug-2021 | 434,782.5990 |
08-Aug-2021 | 440,917.0998 |
07-Aug-2021 | 440,917.0998 |
06-Aug-2021 | 450,450.4692 |
05-Aug-2021 | 452,898.5407 |
04-Aug-2021 | 453,079.7111 |
03-Aug-2021 | 453,076.0900 |
02-Aug-2021 | 453,085.1291 |
01-Aug-2021 | 453,909.2592 |
31-Jul-2021 | 453,909.2592 |
30-Jul-2021 | 457,215.7439 |
29-Jul-2021 | 453,907.4314 |
28-Jul-2021 | 451,353.7737 |
27-Jul-2021 | 449,811.1658 |
26-Jul-2021 | 452,254.9569 |
25-Jul-2021 | 450,637.8636 |
24-Jul-2021 | 450,637.8636 |
23-Jul-2021 | 451,534.2626 |
when the price get high