Gold Price in Mexico per Gram 8K
Gold price is updated at Sunday 17 January 2021, 03:00 am, GMT (Saturday 16 January 2021, 09:00 pm, Mexico City time)
1 Gold Gram 8K= 387.41 Mexican Peso
| Current Rate | 387.93 MXN/gm 8K |
| Bid Price | 387.88 MXN/gm 8K |
| Ask Price | 388.10 MXN/gm 8K |
| Low | 386.03 MXN/gm 8K |
| High | 388.83 MXN/gm 8K |
| Open Price | 386.60 MXN/gm 8K |
Gram 8K is a unit for weighing gold used in Jewelleries in Mexico. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Sunday 17 January 2021 in Mexico, 1 Gram of gold 8K = 387.41 Mexican Peso.
Click here for interactive gold price charts in Mexican Peso for 20 years
Gold price chart in Mexico in Mexican Peso per ounce
Karat 8 is practically never used in USA and Asia. It is the minimum accepted standard in Europe.
Historical gold prices in Mexican Peso per Gram 8K
| Date | Gram 8K |
| 17 Jan 21 | 387.41 |
|---|---|
| 16 Jan 21 | 387.41 |
| 15 Jan 21 | 391.76 |
| 14 Jan 21 | 390.65 |
| 13 Jan 21 | 394.10 |
| 12 Jan 21 | 397.77 |
| 11 Jan 21 | 394.43 |
| 10 Jan 21 | 396.12 |
| 09 Jan 21 | 396.14 |
| 08 Jan 21 | 408.48 |
| 07 Jan 21 | 403.30 |
| 06 Jan 21 | 414.71 |
| 05 Jan 21 | 412.90 |
| 04 Jan 21 | 407.53 |
| 03 Jan 21 | 404.06 |
| 02 Jan 21 | 404.06 |
| 01 Jan 21 | 404.06 |
| 31 Dec 20 | 402.18 |
| 30 Dec 20 | 401.01 |
| 29 Dec 20 | 401.76 |
| 28 Dec 20 | 403.18 |
| 27 Dec 20 | 398.65 |
| 26 Dec 20 | 398.65 |
| 25 Dec 20 | 398.75 |
| 24 Dec 20 | 402.42 |
| 23 Dec 20 | 401.49 |
| 22 Dec 20 | 403.92 |
| 21 Dec 20 | 409.05 |
| 20 Dec 20 | 401.56 |
| 19 Dec 20 | 401.56 |
| Amount | MXN |
| 1 gm 8K | 387.41 |
|---|---|
| 2 gm 8K | 774.83 |
| 3 gm 8K | 1,162.24 |
| 4 gm 8K | 1,549.66 |
| 5 gm 8K | 1,937.07 |
| 6 gm 8K | 2,324.49 |
| 7 gm 8K | 2,711.90 |
| 8 gm 8K | 3,099.32 |
| 9 gm 8K | 3,486.73 |
| 10 gm 8K | 3,874.15 |
| 20 gm 8K | 7,748.29 |
| 30 gm 8K | 11,622.44 |
| 40 gm 8K | 15,496.59 |
| 50 gm 8K | 19,370.73 |
| 60 gm 8K | 23,244.88 |
| 70 gm 8K | 27,119.03 |
| 80 gm 8K | 30,993.17 |
| 90 gm 8K | 34,867.32 |
| 100 gm 8K | 38,741.47 |
| 200 gm 8K | 77,482.93 |
| 300 gm 8K | 116,224.40 |
| 400 gm 8K | 154,965.87 |
| 500 gm 8K | 193,707.33 |
| 600 gm 8K | 232,448.80 |
| 700 gm 8K | 271,190.27 |
| 800 gm 8K | 309,931.73 |
| 900 gm 8K | 348,673.20 |
| 1000 gm 8K | 387,414.67 |
Gold Price in Major Cities of Mexico
| MXN/Gram 8K | |
|---|---|
| Mexico City | 387.41 |
| Iztapalapa | 387.41 |
| Ecatepec de Morelos | 387.41 |
| Guadalajara | 387.41 |
| Puebla | 387.41 |
| Juárez | 387.41 |
| Tijuana | 387.41 |
| León de los Aldama | 387.41 |
| Gustavo Adolfo Madero | 387.41 |
| Zapopan | 387.41 |
