Gold Price in Mexico per Gram 21K
Gold price is updated at Sunday 17 January 2021, 03:00 am, GMT (Saturday 16 January 2021, 09:00 pm, Mexico City time)
1 Gold Gram 21K= 1,017.98 Mexican Peso
| Current Rate | 1,042.21 MXN/gm 21K |
| Bid Price | 1,042.10 MXN/gm 21K |
| Ask Price | 1,042.67 MXN/gm 21K |
| Low | 1,019.02 MXN/gm 21K |
| High | 1,053.06 MXN/gm 21K |
| Open Price | 1,026.82 MXN/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Mexico. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Sunday 17 January 2021 in Mexico, 1 Gram of gold 21K = 1,017.98 Mexican Peso.
Click here for interactive gold price charts in Mexican Peso for 20 years
Gold price chart in Mexico in Mexican Peso per ounce
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Mexican Peso per Gram 21K
| Date | Gram 21K |
| 17 Jan 21 | 1,017.98 |
|---|---|
| 16 Jan 21 | 1,017.98 |
| 15 Jan 21 | 1,029.40 |
| 14 Jan 21 | 1,026.48 |
| 13 Jan 21 | 1,035.54 |
| 12 Jan 21 | 1,045.20 |
| 11 Jan 21 | 1,036.42 |
| 10 Jan 21 | 1,040.86 |
| 09 Jan 21 | 1,040.90 |
| 08 Jan 21 | 1,073.33 |
| 07 Jan 21 | 1,059.73 |
| 06 Jan 21 | 1,089.70 |
| 05 Jan 21 | 1,084.95 |
| 04 Jan 21 | 1,070.82 |
| 03 Jan 21 | 1,061.71 |
| 02 Jan 21 | 1,061.71 |
| 01 Jan 21 | 1,061.71 |
| 31 Dec 20 | 1,056.77 |
| 30 Dec 20 | 1,053.70 |
| 29 Dec 20 | 1,055.68 |
| 28 Dec 20 | 1,059.40 |
| 27 Dec 20 | 1,047.49 |
| 26 Dec 20 | 1,047.49 |
| 25 Dec 20 | 1,047.76 |
| 24 Dec 20 | 1,057.40 |
| 23 Dec 20 | 1,054.98 |
| 22 Dec 20 | 1,061.36 |
| 21 Dec 20 | 1,074.82 |
| 20 Dec 20 | 1,055.14 |
| 19 Dec 20 | 1,055.14 |
| Amount | MXN |
| 1 gm 21K | 1,017.98 |
|---|---|
| 2 gm 21K | 2,035.96 |
| 3 gm 21K | 3,053.94 |
| 4 gm 21K | 4,071.93 |
| 5 gm 21K | 5,089.91 |
| 6 gm 21K | 6,107.89 |
| 7 gm 21K | 7,125.87 |
| 8 gm 21K | 8,143.85 |
| 9 gm 21K | 9,161.83 |
| 10 gm 21K | 10,179.81 |
| 20 gm 21K | 20,359.63 |
| 30 gm 21K | 30,539.44 |
| 40 gm 21K | 40,719.26 |
| 50 gm 21K | 50,899.07 |
| 60 gm 21K | 61,078.89 |
| 70 gm 21K | 71,258.70 |
| 80 gm 21K | 81,438.52 |
| 90 gm 21K | 91,618.33 |
| 100 gm 21K | 101,798.15 |
| 200 gm 21K | 203,596.30 |
| 300 gm 21K | 305,394.45 |
| 400 gm 21K | 407,192.59 |
| 500 gm 21K | 508,990.74 |
| 600 gm 21K | 610,788.89 |
| 700 gm 21K | 712,587.04 |
| 800 gm 21K | 814,385.19 |
| 900 gm 21K | 916,183.34 |
| 1000 gm 21K | 1,017,981.49 |
Gold Price in Major Cities of Mexico
| MXN/Gram 21K | |
|---|---|
| Mexico City | 1,017.98 |
| Iztapalapa | 1,017.98 |
| Ecatepec de Morelos | 1,017.98 |
| Guadalajara | 1,017.98 |
| Puebla | 1,017.98 |
| Juárez | 1,017.98 |
| Tijuana | 1,017.98 |
| León de los Aldama | 1,017.98 |
| Gustavo Adolfo Madero | 1,017.98 |
| Zapopan | 1,017.98 |
