Gold Price in Mexico per Gram 18K
Last Update: Last Update: Saturday 06 December 2025, 02:12 pm, GMT
Gold Price Today in Mexico is 1,840.00 Mexican Peso per Gram 18K. Gold price today in Mexico has decreased moderately by 8.84 Mexican Peso per Gram 18K to record 1,840.00 Mexican Peso per Gram (change percent of -0.48% compared to yesterday rates Friday 05 December 2025).
Gold Price in Mexican Peso per Gram 18K
The following table shows the latest gold price in Mexico in Mexican Peso (MXN) per Gram 18K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 1,840.00 MXN/gm 18K |
|---|---|
| Bid Price | 1,839.91 MXN/gm 18K |
| Ask Price | 1,840.10 MXN/gm 18K |
| High | 1,872.39 MXN/gm 18K |
| Low | 1,834.37 MXN/gm 18K |
| Previous Close | 1,848.85 MXN/gm 18K |
| Open Price | 1,840.00 MXN/gm 18K |
| Change | -8.84 MXN/gm 18K |
| Change % | -0.48 % |
Gram 18K is a unit for weighing gold used in Jewelleries in Mexico. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Saturday 06 December 2025 in Mexico, 1 Gram of gold 18K = 1,840.00 Mexican Peso.
Gold Price Chart in Mexico in Mexican Peso per Gram 18K
The interactive chart presents about 20 years of historical gold price data in Mexico in Mexican Peso per Gram 18K, showing how gold has performed over major economic cycles.
XAU/MXN Gram 18K
Gold Price Image Chart in Mexico in Mexican Peso per Gram 18K
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical Gold Prices in Mexico in Mexican Peso per Gram 18K
| Date | Gram 18K |
| 06 Dec 25 | 1,840.00 |
|---|---|
| 05 Dec 25 | 1,849.64 |
| 04 Dec 25 | 1,856.02 |
| 03 Dec 25 | 1,859.40 |
| 02 Dec 25 | 1,854.55 |
| 01 Dec 25 | 1,869.00 |
| 30 Nov 25 | 1,861.34 |
| 29 Nov 25 | 1,861.34 |
| 28 Nov 25 | 1,861.78 |
| 27 Nov 25 | 1,835.13 |
| 26 Nov 25 | 1,842.78 |
| 25 Nov 25 | 1,840.52 |
| 24 Nov 25 | 1,827.86 |
| 23 Nov 25 | 1,811.20 |
| 22 Nov 25 | 1,811.20 |
| 21 Nov 25 | 1,817.94 |
| 20 Nov 25 | 1,803.82 |
| 19 Nov 25 | 1,807.06 |
| 18 Nov 25 | 1,798.78 |
| 17 Nov 25 | 1,808.64 |
| 16 Nov 25 | 1,802.91 |
| 15 Nov 25 | 1,802.91 |
| 14 Nov 25 | 1,803.24 |
| 13 Nov 25 | 1,852.11 |
| 12 Nov 25 | 1,853.83 |
| 11 Nov 25 | 1,818.96 |
| 10 Nov 25 | 1,815.39 |
| 09 Nov 25 | 1,779.66 |
| 08 Nov 25 | 1,779.66 |
| 07 Nov 25 | 1,782.27 |
| Amount | MXN |
| 1 gm 18K | 1,840.00 |
|---|---|
| 2 gm 18K | 3,680.01 |
| 3 gm 18K | 5,520.01 |
| 4 gm 18K | 7,360.02 |
| 5 gm 18K | 9,200.02 |
| 6 gm 18K | 11,040.03 |
| 7 gm 18K | 12,880.03 |
| 8 gm 18K | 14,720.04 |
| 9 gm 18K | 16,560.04 |
| 10 gm 18K | 18,400.05 |
| 20 gm 18K | 36,800.09 |
| 30 gm 18K | 55,200.14 |
| 40 gm 18K | 73,600.18 |
| 50 gm 18K | 92,000.23 |
| 60 gm 18K | 110,400.27 |
| 70 gm 18K | 128,800.32 |
| 80 gm 18K | 147,200.37 |
| 90 gm 18K | 165,600.41 |
| 100 gm 18K | 184,000.46 |
| 200 gm 18K | 368,000.91 |
| 300 gm 18K | 552,001.37 |
| 400 gm 18K | 736,001.83 |
| 500 gm 18K | 920,002.29 |
| 600 gm 18K | 1,104,002.74 |
| 700 gm 18K | 1,288,003.20 |
| 800 gm 18K | 1,472,003.66 |
| 900 gm 18K | 1,656,004.12 |
| 1000 gm 18K | 1,840,004.57 |
Gold Price in Major Cities of Mexico
| MXN/Gram 18K | |
|---|---|
| Mexico City | 1,840.00 |
| Iztapalapa | 1,840.00 |
| Ecatepec de Morelos | 1,840.00 |
| Guadalajara | 1,840.00 |
| Puebla | 1,840.00 |
| Juárez | 1,840.00 |
| Tijuana | 1,840.00 |
| León de los Aldama | 1,840.00 |
| Gustavo Adolfo Madero | 1,840.00 |
| Zapopan | 1,840.00 |
