Gold Price in Yemen per Gram 22K
Last Update: Last Update: Tuesday 02 December 2025, 02:36 am, GMT
Gold Price Today in Yemen is 29,600.93 Yemeni rial per Gram 22K. Gold price today in Yemen has decreased moderately by 69.34 Yemeni rial per Gram 22K to record 29,600.93 Yemeni rial per Gram (change percent of -0.23% compared to yesterday rates Monday 01 December 2025).
Gold Price in Yemeni rial per Gram 22K
The following table shows the latest gold price in Yemen in Yemeni rial (YER) per Gram 22K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 29,600.93 YER/gm 22K |
|---|---|
| Bid Price | 29,599.45 YER/gm 22K |
| Ask Price | 29,602.41 YER/gm 22K |
| Previous Close | 29,670.27 YER/gm 22K |
| Change | -69.34 YER/gm 22K |
| Change % | -0.23 % |
Gram 22K is a unit for weighing gold used in Jewelleries in Yemen. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Tuesday 02 December 2025 in Yemen, 1 Gram of gold 22K = 29,600.93 Yemeni rial.
Gold Price Chart in Yemen in Yemeni rial per Gram 22K
The interactive chart presents about 20 years of historical gold price data in Yemen in Yemeni rial per Gram 22K, showing how gold has performed over major economic cycles.
XAU/YER Gram 22K
Gold Price Image Chart in Yemen in Yemeni rial per Gram 22K
Karat 22 is also called (.916) and is 916/1000 pure. Practically, it is rarely used in making jewelleries in America and Europe but is commonly used in Asia.
Historical Gold Prices in Yemen in Yemeni rial per Gram 22K
| Date | Gram 22K |
| 01 Dec 25 | 29,705.15 |
|---|---|
| 30 Nov 25 | 29,610.95 |
| 29 Nov 25 | 29,617.15 |
| 28 Nov 25 | 29,617.15 |
| 27 Nov 25 | 29,125.58 |
| 26 Nov 25 | 29,259.21 |
| 25 Nov 25 | 29,143.92 |
| 24 Nov 25 | 28,785.59 |
| 23 Nov 25 | 28,551.57 |
| 22 Nov 25 | 28,551.57 |
| 21 Nov 25 | 28,668.10 |
| 20 Nov 25 | 28,551.57 |
| 19 Nov 25 | 28,674.10 |
| 18 Nov 25 | 28,557.55 |
| 17 Nov 25 | 28,671.10 |
| 16 Nov 25 | 28,671.10 |
| 15 Nov 25 | 28,671.10 |
| 14 Nov 25 | 28,668.09 |
| 13 Nov 25 | 29,517.45 |
| 12 Nov 25 | 29,511.27 |
| 11 Nov 25 | 28,904.04 |
| 10 Nov 25 | 28,785.58 |
| 09 Nov 25 | 28,094.73 |
| 08 Nov 25 | 28,094.73 |
| 07 Nov 25 | 28,094.73 |
| 06 Nov 25 | 27,982.81 |
| 05 Nov 25 | 27,988.67 |
| 04 Nov 25 | 27,767.42 |
| 03 Nov 25 | 28,094.73 |
| 02 Nov 25 | 28,094.73 |
| Amount | YER |
| 1 gm 22K | 29,600.93 |
|---|---|
| 2 gm 22K | 59,201.87 |
| 3 gm 22K | 88,802.80 |
| 4 gm 22K | 118,403.73 |
| 5 gm 22K | 148,004.67 |
| 6 gm 22K | 177,605.60 |
| 7 gm 22K | 207,206.54 |
| 8 gm 22K | 236,807.47 |
| 9 gm 22K | 266,408.40 |
| 10 gm 22K | 296,009.34 |
| 20 gm 22K | 592,018.67 |
| 30 gm 22K | 888,028.01 |
| 40 gm 22K | 1,184,037.35 |
| 50 gm 22K | 1,480,046.69 |
| 60 gm 22K | 1,776,056.02 |
| 70 gm 22K | 2,072,065.36 |
| 80 gm 22K | 2,368,074.70 |
| 90 gm 22K | 2,664,084.04 |
| 100 gm 22K | 2,960,093.37 |
| 200 gm 22K | 5,920,186.75 |
| 300 gm 22K | 8,880,280.12 |
| 400 gm 22K | 11,840,373.50 |
| 500 gm 22K | 14,800,466.87 |
| 600 gm 22K | 17,760,560.24 |
| 700 gm 22K | 20,720,653.62 |
| 800 gm 22K | 23,680,746.99 |
| 900 gm 22K | 26,640,840.36 |
| 1000 gm 22K | 29,600,933.74 |
Gold Price in Major Cities of Yemen
| YER/Gram 22K | |
|---|---|
| Sanaa | 29,600.93 |
| Al Ḩudaydah | 29,600.93 |
| Ta‘izz | 29,600.93 |
| Aden | 29,600.93 |
| Mukalla | 29,600.93 |
| Ibb | 29,600.93 |
| Dhamār | 29,600.93 |
| ‘Amrān | 29,600.93 |
| Sayyān | 29,600.93 |
| Zabīd | 29,600.93 |
when the price get high