Gold Price in Sweden per Gram 18K
Gold price is updated at Wednesday 21 April 2021, 12:00 pm, GMT (Wednesday 21 April 2021, 02:00 pm, Stockholm time)
1 Gold Gram 18K= 363.51 Swedish Krona
| Current Rate | 363.15 SEK/gm 18K |
| Bid Price | 363.11 SEK/gm 18K |
| Ask Price | 363.53 SEK/gm 18K |
| Low | 360.66 SEK/gm 18K |
| High | 363.70 SEK/gm 18K |
| Open Price | 359.56 SEK/gm 18K |
Gram 18K is a unit for weighing gold used in Jewelleries in Sweden. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Wednesday 21 April 2021 in Sweden, 1 Gram of gold 18K = 363.51 Swedish Krona.
Click here for interactive gold price charts in Swedish Krona for 20 years
Gold price chart in Sweden in Swedish Krona per ounce
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical gold prices in Swedish Krona per Gram 18K
| Date | Gram 18K |
| 20 Apr 21 | 358.35 |
|---|---|
| 19 Apr 21 | 362.83 |
| 18 Apr 21 | 361.49 |
| 17 Apr 21 | 361.51 |
| 16 Apr 21 | 359.72 |
| 15 Apr 21 | 355.22 |
| 14 Apr 21 | 357.61 |
| 13 Apr 21 | 358.77 |
| 12 Apr 21 | 358.90 |
| 11 Apr 21 | 359.08 |
| 10 Apr 21 | 358.97 |
| 09 Apr 21 | 361.47 |
| 08 Apr 21 | 361.55 |
| 07 Apr 21 | 361.32 |
| 06 Apr 21 | 364.32 |
| 05 Apr 21 | 362.83 |
| 04 Apr 21 | 364.01 |
| 03 Apr 21 | 364.01 |
| 02 Apr 21 | 363.62 |
| 01 Apr 21 | 360.86 |
| 31 Mar 21 | 354.17 |
| 30 Mar 21 | 357.57 |
| 29 Mar 21 | 360.90 |
| 28 Mar 21 | 360.97 |
| 27 Mar 21 | 360.97 |
| 26 Mar 21 | 359.21 |
| 25 Mar 21 | 360.00 |
| 24 Mar 21 | 359.17 |
| 23 Mar 21 | 356.89 |
| 22 Mar 21 | 359.09 |
| Amount | SEK |
| 1 gm 18K | 363.51 |
|---|---|
| 2 gm 18K | 727.02 |
| 3 gm 18K | 1,090.54 |
| 4 gm 18K | 1,454.05 |
| 5 gm 18K | 1,817.56 |
| 6 gm 18K | 2,181.07 |
| 7 gm 18K | 2,544.58 |
| 8 gm 18K | 2,908.09 |
| 9 gm 18K | 3,271.61 |
| 10 gm 18K | 3,635.12 |
| 20 gm 18K | 7,270.23 |
| 30 gm 18K | 10,905.35 |
| 40 gm 18K | 14,540.47 |
| 50 gm 18K | 18,175.58 |
| 60 gm 18K | 21,810.70 |
| 70 gm 18K | 25,445.82 |
| 80 gm 18K | 29,080.93 |
| 90 gm 18K | 32,716.05 |
| 100 gm 18K | 36,351.17 |
| 200 gm 18K | 72,702.34 |
| 300 gm 18K | 109,053.51 |
| 400 gm 18K | 145,404.67 |
| 500 gm 18K | 181,755.84 |
| 600 gm 18K | 218,107.01 |
| 700 gm 18K | 254,458.18 |
| 800 gm 18K | 290,809.35 |
| 900 gm 18K | 327,160.52 |
| 1000 gm 18K | 363,511.68 |
Gold Price in Major Cities of Sweden
| SEK/Gram 18K | |
|---|---|
| Stockholm | 363.51 |
| Göteborg | 363.51 |
| Malmö | 363.51 |
| Uppsala | 363.51 |
| Sollentuna | 363.51 |
| Södermalm | 363.51 |
| Västerås | 363.51 |
| Örebro | 363.51 |
| Linköping | 363.51 |
| Helsingborg | 363.51 |
