Gold Price in Sweden per Gram 21K
Last Update: Last Update: Thursday 29 October 2026, 04:56 pm, GMT
Gold Price Today in Sweden is 1,113.20 Swedish Krona per Gram 21K. Gold price today in Sweden has decreased significantly by 16.17 Swedish Krona per Gram 21K to record 1,113.20 Swedish Krona per Gram (change percent of -1.43% compared to yesterday rates Wednesday 28 October 2026).
Gold Price in Swedish Krona per Gram 21K
The following table shows the latest gold price in Sweden in Swedish Krona (SEK) per Gram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 1,113.20 SEK/gm 21K |
|---|---|
| Bid Price | 1,113.15 SEK/gm 21K |
| Ask Price | 1,113.26 SEK/gm 21K |
| High | 1,135.92 SEK/gm 21K |
| Low | 1,110.27 SEK/gm 21K |
| Previous Close | 1,129.37 SEK/gm 21K |
| Open Price | 1,113.21 SEK/gm 21K |
| Change | -16.17 SEK/gm 21K |
| Change % | -1.43 % |
Gram 21K is a unit for weighing gold used in Jewelleries in Sweden. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Thursday 29 October 2026 in Sweden, 1 Gram of gold 21K = 1,113.20 Swedish Krona.
Gold Price Chart in Sweden in Swedish Krona per Gram 21K
The interactive chart presents about 20 years of historical gold price data in Sweden in Swedish Krona per Gram 21K, showing how gold has performed over major economic cycles.
XAU/SEK Gram 21K
Gold Price Image Chart in Sweden in Swedish Krona per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Sweden in Swedish Krona per Gram 21K
| Date | Gram 21K |
| 29 Oct 26 | 1,117.78 |
|---|---|
| 28 Oct 26 | 1,130.83 |
| 27 Oct 26 | 1,133.09 |
| 26 Oct 26 | 1,122.92 |
| 25 Oct 26 | 1,117.58 |
| 24 Oct 26 | 1,117.58 |
| 23 Oct 26 | 1,118.53 |
| 22 Oct 26 | 1,127.63 |
| 21 Oct 26 | 1,148.32 |
| 20 Oct 26 | 1,151.01 |
| 19 Oct 26 | 1,157.10 |
| 18 Oct 26 | 1,161.90 |
| 17 Oct 26 | 1,161.90 |
| 16 Oct 26 | 1,163.33 |
| 15 Oct 26 | 1,161.64 |
| 14 Oct 26 | 1,153.60 |
| 13 Oct 26 | 1,164.09 |
| 12 Oct 26 | 1,176.81 |
| 11 Oct 26 | 1,181.89 |
| 10 Oct 26 | 1,181.89 |
| 09 Oct 26 | 1,181.92 |
| 08 Oct 26 | 1,159.02 |
| 07 Oct 26 | 1,157.44 |
| 06 Oct 26 | 1,170.15 |
| 05 Oct 26 | 1,167.89 |
| 04 Oct 26 | 1,167.11 |
| 03 Oct 26 | 1,167.11 |
| 02 Oct 26 | 1,166.37 |
| 01 Oct 26 | 1,180.59 |
| 30 Sep 26 | 1,167.82 |
| Amount | SEK |
| 1 gm 21K | 1,113.20 |
|---|---|
| 2 gm 21K | 2,226.40 |
| 3 gm 21K | 3,339.61 |
| 4 gm 21K | 4,452.81 |
| 5 gm 21K | 5,566.01 |
| 6 gm 21K | 6,679.21 |
| 7 gm 21K | 7,792.41 |
| 8 gm 21K | 8,905.61 |
| 9 gm 21K | 10,018.82 |
| 10 gm 21K | 11,132.02 |
| 20 gm 21K | 22,264.04 |
| 30 gm 21K | 33,396.05 |
| 40 gm 21K | 44,528.07 |
| 50 gm 21K | 55,660.09 |
| 60 gm 21K | 66,792.11 |
| 70 gm 21K | 77,924.13 |
| 80 gm 21K | 89,056.15 |
| 90 gm 21K | 100,188.16 |
| 100 gm 21K | 111,320.18 |
| 200 gm 21K | 222,640.36 |
| 300 gm 21K | 333,960.55 |
| 400 gm 21K | 445,280.73 |
| 500 gm 21K | 556,600.91 |
| 600 gm 21K | 667,921.09 |
| 700 gm 21K | 779,241.27 |
| 800 gm 21K | 890,561.46 |
| 900 gm 21K | 1,001,881.64 |
| 1000 gm 21K | 1,113,201.82 |
Gold Price in Major Cities of Sweden
| SEK/Gram 21K | |
|---|---|
| Stockholm | 1,113.20 |
| Göteborg | 1,113.20 |
| Malmö | 1,113.20 |
| Uppsala | 1,113.20 |
| Sollentuna | 1,113.20 |
| Södermalm | 1,113.20 |
| Västerås | 1,113.20 |
| Örebro | 1,113.20 |
| Linköping | 1,113.20 |
| Helsingborg | 1,113.20 |
