Gold Price in Sweden per Gram 21K
Gold price is updated at Wednesday 21 April 2021, 12:00 pm, GMT (Wednesday 21 April 2021, 02:00 pm, Stockholm time)
1 Gold Gram 21K= 424.10 Swedish Krona
| Current Rate | 423.67 SEK/gm 21K |
| Bid Price | 423.63 SEK/gm 21K |
| Ask Price | 424.12 SEK/gm 21K |
| Low | 420.77 SEK/gm 21K |
| High | 424.31 SEK/gm 21K |
| Open Price | 419.49 SEK/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Sweden. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Wednesday 21 April 2021 in Sweden, 1 Gram of gold 21K = 424.10 Swedish Krona.
Click here for interactive gold price charts in Swedish Krona for 20 years
Gold price chart in Sweden in Swedish Krona per ounce
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swedish Krona per Gram 21K
| Date | Gram 21K |
| 20 Apr 21 | 418.08 |
|---|---|
| 19 Apr 21 | 423.30 |
| 18 Apr 21 | 421.74 |
| 17 Apr 21 | 421.76 |
| 16 Apr 21 | 419.67 |
| 15 Apr 21 | 414.43 |
| 14 Apr 21 | 417.21 |
| 13 Apr 21 | 418.57 |
| 12 Apr 21 | 418.72 |
| 11 Apr 21 | 418.93 |
| 10 Apr 21 | 418.80 |
| 09 Apr 21 | 421.72 |
| 08 Apr 21 | 421.81 |
| 07 Apr 21 | 421.54 |
| 06 Apr 21 | 425.04 |
| 05 Apr 21 | 423.30 |
| 04 Apr 21 | 424.68 |
| 03 Apr 21 | 424.68 |
| 02 Apr 21 | 424.22 |
| 01 Apr 21 | 421.00 |
| 31 Mar 21 | 413.20 |
| 30 Mar 21 | 417.17 |
| 29 Mar 21 | 421.05 |
| 28 Mar 21 | 421.13 |
| 27 Mar 21 | 421.13 |
| 26 Mar 21 | 419.08 |
| 25 Mar 21 | 420.00 |
| 24 Mar 21 | 419.03 |
| 23 Mar 21 | 416.37 |
| 22 Mar 21 | 418.94 |
| Amount | SEK |
| 1 gm 21K | 424.10 |
|---|---|
| 2 gm 21K | 848.19 |
| 3 gm 21K | 1,272.29 |
| 4 gm 21K | 1,696.39 |
| 5 gm 21K | 2,120.48 |
| 6 gm 21K | 2,544.58 |
| 7 gm 21K | 2,968.68 |
| 8 gm 21K | 3,392.78 |
| 9 gm 21K | 3,816.87 |
| 10 gm 21K | 4,240.97 |
| 20 gm 21K | 8,481.94 |
| 30 gm 21K | 12,722.91 |
| 40 gm 21K | 16,963.88 |
| 50 gm 21K | 21,204.85 |
| 60 gm 21K | 25,445.82 |
| 70 gm 21K | 29,686.79 |
| 80 gm 21K | 33,927.76 |
| 90 gm 21K | 38,168.73 |
| 100 gm 21K | 42,409.70 |
| 200 gm 21K | 84,819.39 |
| 300 gm 21K | 127,229.09 |
| 400 gm 21K | 169,638.79 |
| 500 gm 21K | 212,048.48 |
| 600 gm 21K | 254,458.18 |
| 700 gm 21K | 296,867.87 |
| 800 gm 21K | 339,277.57 |
| 900 gm 21K | 381,687.27 |
| 1000 gm 21K | 424,096.96 |
Gold Price in Major Cities of Sweden
| SEK/Gram 21K | |
|---|---|
| Stockholm | 424.10 |
| Göteborg | 424.10 |
| Malmö | 424.10 |
| Uppsala | 424.10 |
| Sollentuna | 424.10 |
| Södermalm | 424.10 |
| Västerås | 424.10 |
| Örebro | 424.10 |
| Linköping | 424.10 |
| Helsingborg | 424.10 |
