Gold Price in Sweden per Ounce 18K
Gold price is updated at Thursday 04 March 2021, 08:00 pm, GMT (Thursday 04 March 2021, 09:00 pm, Stockholm time)
1 Gold Ounce 18K= 10,826.19 Swedish Krona
| Current Rate | 10,826.13 SEK/oz 18K |
| Bid Price | 10,824.90 SEK/oz 18K |
| Ask Price | 10,837.62 SEK/oz 18K |
| Low | 10,766.45 SEK/oz 18K |
| High | 10,924.95 SEK/oz 18K |
| Open Price | 10,838.67 SEK/oz 18K |
Ounce 18K is a unit for weighing gold used in Jewelleries in Sweden. Today, Thursday 04 March 2021 in Sweden, 1 Ounce of gold 18K = 10,826.19 Swedish Krona.
Click here for interactive gold price charts in Swedish Krona for 20 years
Gold price chart in Sweden in Swedish Krona per ounce
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical gold prices in Swedish Krona per Ounce 18K
| Date | Ounce 18K |
| 03 Mar 21 | 10,912.79 |
|---|---|
| 02 Mar 21 | 10,852.94 |
| 01 Mar 21 | 11,060.03 |
| 28 Feb 21 | 10,978.61 |
| 27 Feb 21 | 10,978.61 |
| 26 Feb 21 | 11,043.42 |
| 25 Feb 21 | 11,151.49 |
| 24 Feb 21 | 11,225.46 |
| 23 Feb 21 | 11,247.69 |
| 22 Feb 21 | 11,072.69 |
| 21 Feb 21 | 11,073.37 |
| 20 Feb 21 | 11,072.29 |
| 19 Feb 21 | 11,078.11 |
| 13 Feb 21 | 11,362.98 |
| 12 Feb 21 | 11,393.50 |
| 11 Feb 21 | 11,464.97 |
| 10 Feb 21 | 11,500.26 |
| 09 Feb 21 | 11,547.71 |
| 08 Feb 21 | 11,380.52 |
| 07 Feb 21 | 11,382.48 |
| 06 Feb 21 | 11,382.48 |
| 05 Feb 21 | 11,397.80 |
| 04 Feb 21 | 11,506.54 |
| 03 Feb 21 | 11,600.06 |
| 02 Feb 21 | 11,709.34 |
| 01 Feb 21 | 11,672.64 |
| 17 Jan 21 | 11,504.68 |
| 16 Jan 21 | 11,528.83 |
| 15 Jan 21 | 11,547.42 |
| 14 Jan 21 | 11,515.94 |
| Amount | SEK |
| 1 oz 18K | 10,826.19 |
|---|---|
| 2 oz 18K | 21,652.39 |
| 3 oz 18K | 32,478.58 |
| 4 oz 18K | 43,304.78 |
| 5 oz 18K | 54,130.97 |
| 6 oz 18K | 64,957.16 |
| 7 oz 18K | 75,783.36 |
| 8 oz 18K | 86,609.55 |
| 9 oz 18K | 97,435.75 |
| 10 oz 18K | 108,261.94 |
| 20 oz 18K | 216,523.88 |
| 30 oz 18K | 324,785.82 |
| 40 oz 18K | 433,047.76 |
| 50 oz 18K | 541,309.70 |
| 60 oz 18K | 649,571.63 |
| 70 oz 18K | 757,833.57 |
| 80 oz 18K | 866,095.51 |
| 90 oz 18K | 974,357.45 |
| 100 oz 18K | 1,082,619.39 |
| 200 oz 18K | 2,165,238.78 |
| 300 oz 18K | 3,247,858.17 |
| 400 oz 18K | 4,330,477.57 |
| 500 oz 18K | 5,413,096.96 |
| 600 oz 18K | 6,495,716.35 |
| 700 oz 18K | 7,578,335.74 |
| 800 oz 18K | 8,660,955.13 |
| 900 oz 18K | 9,743,574.52 |
| 1000 oz 18K | 10,826,193.92 |
Gold Price in Major Cities of Sweden
| SEK/Ounce 18K | |
|---|---|
| Stockholm | 10,826.19 |
| Göteborg | 10,826.19 |
| Malmö | 10,826.19 |
| Uppsala | 10,826.19 |
| Sollentuna | 10,826.19 |
| Södermalm | 10,826.19 |
| Västerås | 10,826.19 |
| Örebro | 10,826.19 |
| Linköping | 10,826.19 |
| Helsingborg | 10,826.19 |
