Gold Price in Sweden per Gram 18K
1 Gold Gram 18K= 823.66 Swedish Krona
Gold price is updated at Tuesday 16 September 2025, 12:55 pm, GMT (Tuesday 16 September 2025, 02:55 pm, Stockholm time)
| Current Rate | 822.95 SEK/gm 18K |
| Bid Price | 822.92 SEK/gm 18K |
| Ask Price | 823.52 SEK/gm 18K |
| Low | 820.50 SEK/gm 18K |
| High | 825.82 SEK/gm 18K |
| Open Price | 814.62 SEK/gm 18K |
Gram 18K is a unit for weighing gold used in Jewelleries in Sweden. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Tuesday 16 September 2025 in Sweden, 1 Gram of gold 18K = 823.66 Swedish Krona.
Gold price chart in Sweden in Swedish Krona Gram-18K
Loading...
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical gold prices in Swedish Krona per Gram 18K
| Date | Gram 18K |
| 15 Sep 25 | 819.08 |
|---|---|
| 14 Sep 25 | 818.92 |
| 13 Sep 25 | 818.92 |
| 12 Sep 25 | 821.65 |
| 11 Sep 25 | 818.60 |
| 10 Sep 25 | 822.51 |
| 09 Sep 25 | 824.01 |
| 08 Sep 25 | 810.38 |
| 07 Sep 25 | 811.25 |
| 06 Sep 25 | 811.25 |
| 05 Sep 25 | 810.14 |
| 04 Sep 25 | 803.01 |
| 03 Sep 25 | 806.54 |
| 02 Sep 25 | 793.10 |
| 01 Sep 25 | 792.21 |
| 31 Aug 25 | 786.86 |
| 30 Aug 25 | 786.86 |
| 29 Aug 25 | 779.89 |
| 28 Aug 25 | 778.61 |
| 27 Aug 25 | 779.66 |
| 26 Aug 25 | 779.55 |
| 25 Aug 25 | 771.49 |
| 24 Aug 25 | 771.41 |
| 23 Aug 25 | 771.41 |
| 22 Aug 25 | 773.29 |
| 21 Aug 25 | 772.06 |
| 20 Aug 25 | 769.23 |
| 19 Aug 25 | 769.80 |
| 18 Aug 25 | 773.06 |
| 17 Aug 25 | 768.48 |
| Amount | SEK |
| 1 gm 18K | 823.66 |
|---|---|
| 2 gm 18K | 1,647.32 |
| 3 gm 18K | 2,470.98 |
| 4 gm 18K | 3,294.64 |
| 5 gm 18K | 4,118.30 |
| 6 gm 18K | 4,941.96 |
| 7 gm 18K | 5,765.62 |
| 8 gm 18K | 6,589.28 |
| 9 gm 18K | 7,412.95 |
| 10 gm 18K | 8,236.61 |
| 20 gm 18K | 16,473.21 |
| 30 gm 18K | 24,709.82 |
| 40 gm 18K | 32,946.42 |
| 50 gm 18K | 41,183.03 |
| 60 gm 18K | 49,419.64 |
| 70 gm 18K | 57,656.24 |
| 80 gm 18K | 65,892.85 |
| 90 gm 18K | 74,129.45 |
| 100 gm 18K | 82,366.06 |
| 200 gm 18K | 164,732.12 |
| 300 gm 18K | 247,098.18 |
| 400 gm 18K | 329,464.24 |
| 500 gm 18K | 411,830.30 |
| 600 gm 18K | 494,196.37 |
| 700 gm 18K | 576,562.43 |
| 800 gm 18K | 658,928.49 |
| 900 gm 18K | 741,294.55 |
| 1000 gm 18K | 823,660.61 |
Gold Price in Major Cities of Sweden
| SEK/Gram 18K | |
|---|---|
| Stockholm | 823.66 |
| Göteborg | 823.66 |
| Malmö | 823.66 |
| Uppsala | 823.66 |
| Sollentuna | 823.66 |
| Södermalm | 823.66 |
| Västerås | 823.66 |
| Örebro | 823.66 |
| Linköping | 823.66 |
| Helsingborg | 823.66 |
