Historical Gold Price and Charts in United Arab Emirates dirham

Here is the Gold to United Arab Emirates dirham Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to United Arab Emirates dirham Chart

Historical gold price rates in United Arab Emirates dirham United Arab Emirates dirham

The table show historical Gold to United Arab Emirates dirham exchange rates and also United Arab Emirates dirham to Gold in the last 3 years.

Current gold price rate= 14,825 United Arab Emirates dirham at 28-Oct-2025

DateXAU/AED
27-Oct-202515,337.8576
26-Oct-202515,481.6538
25-Oct-202515,479.5043
24-Oct-202515,490.8425
23-Oct-202515,405.9559
22-Oct-202515,586.7306
21-Oct-202516,311.6792
20-Oct-202516,039.8606
19-Oct-202515,998.0756
18-Oct-202515,998.0756
17-Oct-202516,444.7846
16-Oct-202515,929.6222
15-Oct-202515,758.1308
14-Oct-202515,722.0660
13-Oct-202515,288.5811
12-Oct-202515,120.9325
11-Oct-202515,123.0322
10-Oct-202514,944.5097
09-Oct-202515,201.1016
08-Oct-202515,166.5001
07-Oct-202514,912.2462
06-Oct-202514,844.1666
05-Oct-202514,632.7275
04-Oct-202514,632.7275
03-Oct-202514,484.6166
02-Oct-202514,560.2595
01-Oct-202514,548.1752
30-Sep-202514,545.9127
29-Sep-202514,325.6599
28-Sep-202514,151.9241
27-Sep-202514,151.9241
26-Sep-202514,098.7109
25-Sep-202514,061.7937
24-Sep-202514,193.3061
23-Sep-202514,105.9881
22-Sep-202513,904.9209
21-Sep-202513,871.6163
20-Sep-202513,871.6163
19-Sep-202513,773.1830
18-Sep-202513,748.3732
17-Sep-202513,863.8144
16-Sep-202513,869.0967
15-Sep-202513,716.4055
14-Sep-202513,716.7051
13-Sep-202513,714.8007
12-Sep-202513,763.0863
11-Sep-202513,668.2797
10-Sep-202513,713.9515
09-Sep-202513,762.2449
08-Sep-202513,489.3883
07-Sep-202513,502.4020
06-Sep-202513,500.5633
05-Sep-202513,392.0574
04-Sep-202513,294.0770
03-Sep-202513,312.3633
02-Sep-202513,161.3243
01-Sep-202513,091.1707
31-Aug-202512,985.7260
30-Aug-202512,985.7260
29-Aug-202512,831.3830
28-Aug-202512,765.7635
27-Aug-202512,708.0979
26-Aug-202512,714.5476
25-Aug-202512,671.5053
24-Aug-202512,694.2345
23-Aug-202512,692.8864
22-Aug-202512,528.5621
21-Aug-202512,564.7331
20-Aug-202512,497.9978
19-Aug-202512,567.5845
18-Aug-202512,632.8162
17-Aug-202512,561.1238
16-Aug-202512,560.9868
15-Aug-202512,600.6496
14-Aug-202512,653.4926
13-Aug-202512,615.1761
12-Aug-202512,628.3786
11-Aug-202512,709.2359
10-Aug-202512,792.7530
09-Aug-202512,792.7879
08-Aug-202512,775.9916
07-Aug-202512,725.8862
06-Aug-202512,695.0267
05-Aug-202512,687.1635
04-Aug-202512,648.2020
03-Aug-202512,660.5840
02-Aug-202512,660.5158
01-Aug-202512,400.7067
31-Jul-202512,412.8577
30-Jul-202512,524.4334
29-Jul-202512,481.8369
28-Jul-202512,572.4968
27-Jul-202512,563.2662
26-Jul-202512,570.5892
25-Jul-202512,653.1379
24-Jul-202512,728.7865
23-Jul-202512,883.1036
22-Jul-202512,758.7916
21-Jul-202512,649.4138
20-Jul-202512,616.9859
19-Jul-202512,616.9859
18-Jul-202512,568.4666
17-Jul-202512,580.0251
16-Jul-202512,570.6058
15-Jul-202512,659.3034
14-Jul-202512,646.7206
13-Jul-202512,643.3660
12-Jul-202512,643.3660
11-Jul-202512,550.9367
10-Jul-202512,512.4044
09-Jul-202512,414.0376
08-Jul-202512,540.8744
07-Jul-202512,465.9231
06-Jul-202512,565.9818
05-Jul-202512,565.9818
04-Jul-202512,579.4283
03-Jul-202512,618.0514
02-Jul-202512,573.6701
01-Jul-202512,516.7813
30-Jun-202512,372.8352
29-Jun-202512,323.2586
28-Jun-202512,323.2586
27-Jun-202512,397.6632
26-Jun-202512,549.7372
25-Jun-202512,529.4383
24-Jun-202512,593.8711
23-Jun-202512,646.9527
22-Jun-202512,678.6438
21-Jun-202512,678.6438
20-Jun-202512,626.9869
19-Jun-202512,695.9687
18-Jun-202512,776.6415
17-Jun-202512,773.2913
16-Jun-202512,907.9830
15-Jun-202512,927.3972
14-Jun-202512,927.2571
13-Jun-202512,901.0810
12-Jun-202512,691.9025
11-Jun-202512,583.1363
10-Jun-202512,465.2266
09-Jun-202512,463.4352
08-Jun-202512,466.3658
07-Jun-202512,466.2639
06-Jun-202512,704.7552
05-Jun-202512,680.5875
04-Jun-202512,630.0741
03-Jun-202512,660.7771
02-Jun-202512,483.2616
01-Jun-202512,394.8625
31-May-202512,394.7611
30-May-202512,396.2498
29-May-202512,306.8414
28-May-202512,425.8312
27-May-202512,540.2157
26-May-202512,609.9552
25-May-202512,644.0024
24-May-202512,644.0024
23-May-202512,481.1364
22-May-202512,563.5841
21-May-202512,421.7169
20-May-202512,108.4378
19-May-202512,121.6789
18-May-202512,043.6631
17-May-202512,043.6631
16-May-202512,129.5279
15-May-202511,818.6068
14-May-202512,140.7001
13-May-202512,259.1297
12-May-202512,331.9882
11-May-202512,534.1394
10-May-202512,533.9010
09-May-202512,529.7226
08-May-202512,704.0300
07-May-202512,746.3081
06-May-202512,660.8565
05-May-202512,270.7353
04-May-202512,196.5226
03-May-202512,196.5226
28-Apr-202512,411.0693
27-Apr-202512,496.9203
26-Apr-202512,479.7673
25-Apr-202512,504.8171
24-Apr-202512,519.0102
23-Apr-202512,592.1992
22-Apr-202513,101.3155
21-Apr-202512,728.1416
20-Apr-202512,527.6072
19-Apr-202512,527.6747
18-Apr-202512,527.7430
17-Apr-202512,568.0102
16-Apr-202512,370.1292
15-Apr-202512,155.3742
14-Apr-202512,142.7895
13-Apr-202512,183.8526
12-Apr-202512,184.0519
11-Apr-202512,075.7633
10-Apr-202511,779.0070
09-Apr-202511,344.1147
08-Apr-202511,301.1762
07-Apr-202511,394.3275
06-Apr-202511,445.8702
05-Apr-202511,430.9626
04-Apr-202511,679.3016
03-Apr-202511,822.8998
02-Apr-202511,727.1289
01-Apr-202511,833.0414
31-Mar-202511,703.4568
30-Mar-202511,616.3267
29-Mar-202511,609.3533
28-Mar-202511,569.9066
27-Mar-202511,416.4889
26-Mar-202511,346.4663
25-Mar-202511,364.0926
24-Mar-202511,379.2923
23-Mar-202511,381.9237
17-Mar-202511,229.9711
16-Mar-202511,238.8040
15-Mar-202511,249.1476
14-Mar-202511,237.8013
13-Mar-202511,085.2579
12-Mar-202510,969.6013
11-Mar-202510,907.7750
10-Mar-202510,958.7678
09-Mar-202510,954.9414
08-Mar-202510,961.3206
07-Mar-202510,950.9043
06-Mar-202510,977.9632
05-Mar-202510,960.6825
04-Mar-202510,888.0852
03-Mar-202510,792.6779
02-Mar-202510,758.4846
01-Mar-202510,758.4846
28-Feb-202510,780.2729
27-Feb-202510,901.8052
26-Feb-202510,982.2261
25-Feb-202511,064.6358
24-Feb-202511,069.9057
23-Feb-202511,053.7860
22-Feb-202511,059.8491
21-Feb-202511,019.4326
20-Feb-202511,080.9504
19-Feb-202511,032.2461
18-Feb-202510,964.9100
17-Feb-202510,920.0344
16-Feb-202510,853.1741
15-Feb-202510,854.3721
14-Feb-202511,025.1144
13-Feb-202510,994.0745
12-Feb-202510,863.0343
11-Feb-202510,984.9676
10-Feb-202510,840.1592
09-Feb-202510,769.0908
08-Feb-202510,771.3397
07-Feb-202510,793.8352
06-Feb-202510,800.8982
05-Feb-202510,746.8598
04-Feb-202510,598.4334
03-Feb-202510,470.8946
02-Feb-202510,540.9934
01-Feb-202510,540.9647
31-Jan-202510,527.6108
30-Jan-202510,393.6898
29-Jan-202510,401.1521
28-Jan-202510,332.2483
27-Jan-202510,377.6168
26-Jan-202510,432.1333
25-Jan-202510,435.4295
24-Jan-202510,443.5652
23-Jan-202510,364.4178
22-Jan-202510,356.2345
21-Jan-202510,272.2609
20-Jan-202510,187.1825
19-Jan-202510,175.8663
18-Jan-202510,175.3440
17-Jan-202510,221.1717
16-Jan-202510,150.1344
15-Jan-202510,072.9574
14-Jan-202510,065.7947
13-Jan-202510,112.0780
12-Jan-202510,124.5862
11-Jan-202510,124.5592
10-Jan-202510,063.3460
09-Jan-202510,014.2561
08-Jan-20259,967.0635
06-Jan-20259,923.4318
05-Jan-20259,939.8586
04-Jan-20259,939.8857
03-Jan-202510,020.8927
02-Jan-20259,916.4809
01-Jan-20259,879.0026
31-Dec-20249,816.4733
30-Dec-20249,876.2638
29-Dec-20249,860.2000
28-Dec-20249,860.2000
27-Dec-20249,914.3659
26-Dec-20249,890.1145
25-Dec-20249,853.1338
24-Dec-20249,868.9054
23-Dec-20249,886.5609
22-Dec-20249,870.8779
21-Dec-20249,870.9048
20-Dec-20249,779.3449
19-Dec-20249,823.0784
18-Dec-20249,959.2096
17-Dec-20249,983.3211
16-Dec-20249,983.9298
15-Dec-20249,971.2907
14-Dec-20249,976.9443
13-Dec-202410,114.7401
12-Dec-202410,214.8770
11-Dec-202410,092.9393
10-Dec-202410,050.2638
09-Dec-20249,930.2381
08-Dec-20249,914.4700
07-Dec-20249,913.1648
06-Dec-20249,947.8412
05-Dec-20249,965.3469
04-Dec-20249,971.3707
03-Dec-20249,931.3122
02-Dec-20249,891.2087
01-Dec-20249,980.9381
30-Nov-20249,980.9653
29-Nov-202410,017.7725
28-Nov-20249,907.5864
27-Nov-20249,935.4515
26-Nov-20249,882.0975
25-Nov-202410,067.6246
24-Nov-202410,210.9980
23-Nov-202410,210.9430
22-Nov-202410,119.6607
21-Nov-202410,005.9251
20-Nov-20249,921.1304
19-Nov-20249,868.5509
18-Nov-20249,752.7741
17-Nov-20249,650.0108
16-Nov-20249,644.2601
15-Nov-20249,662.0372
14-Nov-20249,649.2406
13-Nov-20249,814.9361
12-Nov-20249,853.5185
11-Nov-202410,068.1362
10-Nov-202410,106.3775
09-Nov-202410,105.2369
08-Nov-202410,148.4641
07-Nov-202410,010.9013
06-Nov-202410,316.9020
05-Nov-202410,296.9836
04-Nov-202410,323.3819
03-Nov-202410,302.7316
02-Nov-202410,295.8569
01-Nov-202410,364.2170
31-Oct-202410,481.9426
29-Oct-202410,367.7846
28-Oct-202410,293.6046
27-Oct-202410,343.9434
26-Oct-202410,336.1923
25-Oct-202410,270.9714
24-Oct-202410,298.5877
23-Oct-202410,221.2823
18-Oct-202410,210.9980
17-Oct-202410,091.3977
16-Oct-202410,041.1239
15-Oct-20249,947.1886
14-Oct-202410,012.7113
11-Oct-202410,002.7892
12-Oct-202410,012.9410
11-Oct-20249,959.5290
10-Oct-20249,829.8834
09-Oct-20249,855.5900
08-Oct-20249,959.9628
07-Oct-20249,959.8277
06-Oct-20249,986.3820
05-Oct-20249,986.3820
04-Oct-202410,039.6971
03-Oct-20249,986.3010
02-Oct-20249,986.2465
01-Oct-20249,933.4399
30-Sep-202410,012.7778
29-Sep-20249,986.3820
28-Sep-20249,986.3820
27-Sep-202410,066.2951
26-Sep-202410,012.8864
25-Sep-202410,012.8051
24-Sep-20249,933.5483
23-Sep-20249,881.3501
22-Sep-20249,881.5381
21-Sep-20249,881.5381
20-Sep-20249,753.3265
19-Sep-20249,653.2924
18-Sep-20249,653.2398
17-Sep-20249,703.0520
16-Sep-20249,728.0709
15-Sep-20249,728.3355
14-Sep-20249,728.3355
13-Sep-20249,678.0555
12-Sep-20249,483.0833
11-Sep-20249,483.1350
10-Sep-20249,411.9603
09-Sep-20249,412.0117
08-Sep-20249,412.1650
07-Sep-20249,388.4889
06-Sep-20249,483.0316
05-Sep-20249,388.4378
04-Sep-20249,388.4889
03-Sep-20249,388.4122
02-Sep-20249,411.7807
01-Sep-20249,435.3944
31-Aug-20249,411.8064
30-Aug-20249,459.0500
29-Aug-20249,459.0500
28-Aug-20249,459.0500
27-Aug-20249,435.5487
26-Aug-20249,459.0242
25-Aug-20249,459.1016
24-Aug-20249,459.0758
23-Aug-20249,388.1824
22-Aug-20249,411.6781
21-Aug-20249,483.0316
20-Aug-20249,411.9860
19-Aug-20249,412.0373
18-Aug-20249,435.7539
17-Aug-20249,435.7539
16-Aug-20249,227.4624
15-Aug-20249,227.4624
14-Aug-20249,272.8922
13-Aug-20249,272.9681
12-Aug-20249,160.1837
11-Aug-20249,160.2580
10-Aug-20249,160.2580
09-Aug-20249,115.6501
08-Aug-20249,006.7338
07-Aug-20249,006.8069
06-Aug-20249,071.7938
05-Aug-20249,227.6127
04-Aug-20249,205.0511
03-Aug-20249,205.0511
02-Aug-20249,250.1590
01-Aug-20249,204.9262
31-Jul-20249,115.8484
30-Jul-20248,985.1895
29-Jul-20249,006.6356
28-Jul-20248,985.3604
27-Jul-20248,985.3604
26-Jul-20248,921.3619
25-Jul-20248,942.6017
24-Jul-20249,093.8050
23-Jul-20249,006.6847
22-Jul-20249,050.0358
21-Jul-20249,028.4554
20-Jul-20249,028.4554
19-Jul-20249,115.7495
18-Jul-20249,295.9146
17-Jul-20249,295.8898
16-Jul-20249,137.9500
15-Jul-20249,071.8680
14-Jul-20249,071.9663
13-Jul-20249,071.7938
12-Jul-20249,071.7938
11-Jul-20248,963.8694
10-Jul-20248,921.3619
09-Jul-20248,921.3619
08-Jul-20248,985.2875
07-Jul-20249,006.8560
06-Jul-20249,006.8560
05-Jul-20248,900.4167
04-Jul-20248,879.3287
03-Jul-20248,796.3443
02-Jul-20248,755.4314
01-Jul-20248,735.1402
30-Jun-20248,755.5024
29-Jun-20248,755.5024
28-Jun-20248,735.1402
27-Jun-20248,654.8407
26-Jun-20248,714.8491
25-Jun-20248,775.7920
24-Jun-20248,755.4075
23-Jun-20248,735.1879
22-Jun-20248,735.1879
21-Jun-20248,900.2959
20-Jun-20248,816.8727
19-Jun-20248,755.3836
18-Jun-20248,735.0694
17-Jun-20248,735.1402
16-Jun-20248,775.9111
15-Jun-20248,775.9111
14-Jun-20248,674.6652
13-Jun-20248,694.6986
12-Jun-20248,714.9436
11-Jun-20248,674.6888
10-Jun-20248,634.8493
09-Jun-20248,635.0135
08-Jun-20248,635.0135
07-Jun-20248,985.3114
06-Jun-20248,921.3376
05-Jun-20248,816.9683
04-Jun-20248,837.5210
03-Jun-20248,734.9741
02-Jun-20248,775.9111
01-Jun-20248,775.5767
31-May-20248,816.9683
30-May-20248,796.2964
29-May-20248,879.2803
28-May-20248,858.2911
27-May-20248,816.8487
26-May-20248,796.4157
25-May-20248,796.4157
24-May-20248,796.3443
23-May-20248,921.3619
22-May-20249,093.7306
21-May-20249,093.6315
20-May-20249,182.5251
19-May-20249,093.8788
18-May-20249,093.5323
17-May-20248,963.7472
16-May-20249,006.7829
15-May-20248,879.1835
14-May-20248,816.7285
13-May-20248,858.2911
12-May-20248,900.3924
11-May-20248,900.1746
10-May-20248,858.2187
09-May-20248,714.7779
08-May-20248,735.0455
07-May-20248,735.0455
06-May-20248,694.5801
05-May-20248,674.4760
04-May-20248,674.4760
03-May-20248,694.5801
02-May-20248,714.3983
01-May-20248,614.6910
30-Apr-20248,754.9546
29-Apr-20248,796.0805
28-Apr-20248,796.0805
27-Apr-20248,796.0805
26-Apr-20248,796.2004
25-Apr-20248,714.5165
24-Apr-20248,754.8113
23-Apr-20248,694.0355
22-Apr-20248,920.5842
21-Apr-20249,006.0223
20-Apr-20249,006.0223
19-Apr-20248,963.1368
18-Apr-20248,941.3113
17-Apr-20248,962.4048
16-Apr-20248,983.9175
15-Apr-20248,856.8438
14-Apr-20248,815.7201
13-Apr-20248,815.6004
12-Apr-20248,983.4281
11-Apr-20248,815.0722
10-Apr-20248,877.4429
09-Apr-20248,835.7885
08-Apr-20248,815.0722
07-Apr-20248,774.6208
06-Apr-20248,754.2152
05-Apr-20248,574.1836
04-Apr-20248,653.5918
03-Apr-20248,594.2042
02-Apr-20248,496.8801
01-Apr-20248,516.5441
31-Mar-20248,402.0258
30-Mar-20248,403.3982
29-Mar-20248,402.0258
28-Mar-20248,272.7639
27-Mar-20248,201.1163
26-Mar-20248,183.2876
25-Mar-20248,165.3147
24-Mar-20248,147.6408
23-Mar-20248,099.0532
22-Mar-20248,183.2876
21-Mar-20248,291.4371
20-Mar-20248,130.4860
19-Mar-20248,131.1278
18-Mar-20248,078.1439
17-Mar-20248,112.9632
16-Mar-20248,113.6258
15-Mar-20248,148.3062
14-Mar-20248,166.4264
13-Mar-20248,131.1500
12-Mar-20248,202.0097
11-Mar-20248,219.9181
10-Mar-20248,202.0097
09-Mar-20248,202.0097
08-Mar-20248,131.1500
07-Mar-20248,113.6258
06-Mar-20248,010.0478
05-Mar-20247,959.2442
04-Mar-20247,827.0793
03-Mar-20247,843.4708
02-Mar-20247,843.4708
01-Mar-20247,699.0289
29-Feb-20247,667.4590
28-Feb-20247,636.3534
27-Feb-20247,652.0206
26-Feb-20247,652.0415
25-Feb-20247,667.7511
24-Feb-20247,667.5635
23-Feb-20247,621.0622
22-Feb-20247,636.3534
21-Feb-20247,652.1453
20-Feb-20247,605.5001
19-Feb-20247,605.5001
18-Feb-20247,574.8943
17-Feb-20247,574.0692
16-Feb-20247,544.5337
15-Feb-20247,499.4474
14-Feb-20247,499.4474
13-Feb-20247,605.5001
12-Feb-20247,620.8960
11-Feb-20247,620.8960
10-Feb-20247,620.8960
09-Feb-20247,652.1041
08-Feb-20247,652.1244
07-Feb-20247,667.6680
06-Feb-20247,636.6028
05-Feb-20247,651.9998
04-Feb-20247,683.3997
03-Feb-20247,667.3545
02-Feb-20247,730.6047
01-Feb-20247,699.1123
31-Jan-20247,651.0411
30-Jan-20247,651.8746
29-Jan-20247,621.1864
28-Jan-20247,605.7899
27-Jan-20247,604.6717
26-Jan-20247,605.6868
25-Jan-20247,590.3319
24-Jan-20247,621.1656
23-Jan-20247,635.5217
22-Jan-20247,620.8960
21-Jan-20247,635.5217
20-Jan-20247,636.2493
19-Jan-20247,605.7485
18-Jan-20247,590.2698
17-Jan-20247,620.8960
16-Jan-20247,714.5954
15-Jan-20247,730.2680
14-Jan-20247,714.5954
13-Jan-20247,714.5954
12-Jan-20247,667.4590
11-Jan-20247,651.8746
10-Jan-20247,636.3534
09-Jan-20247,651.6665
08-Jan-20247,667.2504
07-Jan-20247,697.9804
06-Jan-20247,697.9804
05-Jan-20247,697.9804
04-Jan-20247,698.6096
03-Jan-20247,777.5051
02-Jan-20247,794.2443
01-Jan-20247,762.1033
31-Dec-20237,762.1033
30-Dec-20237,761.4689
29-Dec-20237,794.2443
28-Dec-20237,859.5457
27-Dec-20237,777.7172
26-Dec-20237,777.7172
25-Dec-20237,729.8048
24-Dec-20237,729.5940
23-Dec-20237,729.2573
22-Dec-20237,714.1542
21-Dec-20237,667.0414
20-Dec-20237,682.2701
19-Dec-20237,620.0659
18-Dec-20237,620.4810
17-Dec-20237,605.0859
16-Dec-20237,604.8791
15-Dec-20237,667.0414
14-Dec-20237,651.0411
13-Dec-20237,454.0839
12-Dec-20237,468.6707
11-Dec-20237,513.3936
10-Dec-20237,543.5068
09-Dec-20237,543.5068
08-Dec-20237,651.0411
07-Dec-20237,620.0659
06-Dec-20237,604.2580
05-Dec-20237,650.8330
04-Dec-20237,842.1044
03-Dec-20237,793.3953
02-Dec-20237,792.8013
01-Dec-20237,682.0611
30-Nov-20237,697.7710
29-Nov-20237,713.7551
28-Nov-20237,589.5465
27-Nov-20237,574.4817
26-Nov-20237,544.1229
25-Nov-20237,543.9794
24-Nov-20237,499.0390
23-Nov-20237,514.0072
22-Nov-20237,529.4446
21-Nov-20237,499.6314
20-Nov-20237,455.0788
19-Nov-20237,455.1800
18-Nov-20237,455.1800
17-Nov-20237,469.7893
16-Nov-20237,381.9700
15-Nov-20237,411.0524
14-Nov-20237,324.6417
13-Nov-20237,296.1333
12-Nov-20237,296.2522
11-Nov-20237,296.1930
10-Nov-20237,367.5840
09-Nov-20237,338.8798
08-Nov-20237,410.9918
07-Nov-20237,425.7505
06-Nov-20237,469.9517
05-Nov-20237,499.7332
04-Nov-20237,499.7332
03-Nov-20237,484.8231
02-Nov-20237,484.7822
01-Nov-20237,440.3251
31-Oct-20237,499.7127
30-Oct-20237,529.6088
29-Oct-20237,559.9716
28-Oct-20237,559.9716
27-Oct-20237,484.7822
26-Oct-20237,484.7215
25-Oct-20237,425.7505
24-Oct-20237,440.3454
23-Oct-20237,440.3859
22-Oct-20237,455.1800
21-Oct-20237,455.1195
20-Oct-20237,440.3656
19-Oct-20237,338.8002
18-Oct-20237,296.1333
17-Oct-20237,212.3281
16-Oct-20237,226.2300
15-Oct-20237,282.1394
14-Oct-20237,282.1394
13-Oct-20237,063.4427
12-Oct-20237,076.7774
11-Oct-20236,997.7396
10-Oct-20237,010.8664
09-Oct-20236,971.9176
08-Oct-20236,902.0552
07-Oct-20236,902.0929
06-Oct-20236,863.0095
05-Oct-20236,882.7158
04-Oct-20236,857.6607
03-Oct-20236,856.6712
02-Oct-20236,933.3984
01-Oct-20236,959.0869
30-Sep-20236,959.0869
29-Sep-20237,023.9273
28-Sep-20237,063.5192
27-Sep-20237,143.9192
26-Sep-20237,212.2494
25-Sep-20237,240.0482
24-Sep-20237,254.0770
23-Sep-20237,254.0770
22-Sep-20237,239.8706
21-Sep-20237,254.0374
20-Sep-20237,267.8042
19-Sep-20237,267.8042
18-Sep-20237,253.9984
17-Sep-20237,240.1267
16-Sep-20237,240.0088
15-Sep-20237,212.2494
14-Sep-20237,184.8786
13-Sep-20237,198.7138
12-Sep-20237,240.2452
11-Sep-20237,253.9390
10-Sep-20237,226.2300
09-Sep-20237,226.2300
08-Sep-20237,254.1956
07-Sep-20237,226.1714
06-Sep-20237,253.9786
05-Sep-20237,296.1930
04-Sep-20237,324.7615
03-Sep-20237,296.3715
02-Sep-20237,310.5385
01-Sep-20237,296.1930
31-Aug-20237,324.5623
30-Aug-20237,296.2323
29-Aug-20237,240.0873
28-Aug-20237,212.2887
27-Aug-20237,212.3866
26-Aug-20237,212.3866
25-Aug-20237,198.4199
24-Aug-20237,226.2103
23-Aug-20237,171.1734
22-Aug-20237,130.3311
21-Aug-20237,130.3889
20-Aug-20237,116.9486
19-Aug-20237,116.9486
18-Aug-20237,130.3700
17-Aug-20237,130.3889
16-Aug-20237,171.2712
15-Aug-20237,171.1343
14-Aug-20237,198.5764
13-Aug-20237,198.5961
12-Aug-20237,198.5961
11-Aug-20237,198.4788
10-Aug-20237,212.3669
09-Aug-20237,268.0221
08-Aug-20237,281.9810
07-Aug-20237,296.1134
06-Aug-20237,310.4189
05-Aug-20237,310.4189
04-Aug-20237,282.1195
03-Aug-20237,282.1195
02-Aug-20237,338.7402
01-Aug-20237,381.9499
31-Jul-20237,353.3740
30-Jul-20237,382.2110
29-Jul-20237,382.2110
28-Jul-20237,352.7736
27-Jul-20237,440.1425
26-Jul-20237,381.8090
25-Jul-20237,381.8090
24-Jul-20237,381.8090
23-Jul-20237,381.8090
22-Jul-20237,381.8090
21-Jul-20237,411.2742
20-Jul-20237,469.6875
19-Jul-20237,440.5680
18-Jul-20237,382.2110
17-Jul-20237,353.2738
16-Jul-20237,367.7643
15-Jul-20237,367.7643
14-Jul-20237,382.2110
13-Jul-20237,367.1627
12-Jul-20237,295.9742
11-Jul-20237,267.6065
10-Jul-20237,239.8509
09-Jul-20237,253.8006
08-Jul-20237,253.8006
07-Jul-20237,198.3218
06-Jul-20237,226.3482
05-Jul-20237,253.6033
04-Jul-20237,239.8509
03-Jul-20237,226.1906
02-Jul-20237,226.1906
01-Jul-20237,226.1906
30-Jun-20237,184.7419
29-Jun-20237,170.9002
28-Jun-20237,212.5045
27-Jun-20237,267.8042
26-Jun-20237,239.8509
25-Jun-20237,225.9547
24-Jun-20237,225.9547
23-Jun-20237,225.1676
22-Jun-20237,267.8042
21-Jun-20237,281.8619
20-Jun-20237,338.0409
19-Jun-20237,367.3631
18-Jun-20237,367.3832
17-Jun-20237,367.3832
16-Jun-20237,352.9736
15-Jun-20237,267.8042
14-Jun-20237,338.6402
13-Jun-20237,381.8090
12-Jun-20237,367.5840
11-Jun-20237,382.0903
10-Jun-20237,382.0903
09-Jun-20237,396.4932
08-Jun-20237,324.5822
07-Jun-20237,396.3117
06-Jun-20237,381.8090
05-Jun-20237,324.3626
04-Jun-20237,338.6402
03-Jun-20237,338.6402
02-Jun-20237,454.6931
01-Jun-20237,396.7145
31-May-20237,381.8090
30-May-20237,295.5768
29-May-20237,322.9667
28-May-20237,322.9667
27-May-20237,322.9667
26-May-20237,337.2416
25-May-20237,365.9590
24-May-20237,439.1500
23-May-20237,380.8042
22-May-20237,438.9477
21-May-20237,438.9477
20-May-20237,438.9477
19-May-20237,379.5981
18-May-20237,453.1098
17-May-20237,497.9977
16-May-20237,587.4802
15-May-20237,588.5133
14-May-20237,573.2446
13-May-20237,573.2446
12-May-20237,573.6571
11-May-20237,650.6249
10-May-20237,649.1666
09-May-20237,619.6514
08-May-20237,619.2571
07-May-20237,589.3396
06-May-20237,589.3396
05-May-20237,713.5452
04-May-20237,697.7500
03-May-20237,589.1125
02-May-20237,453.6784
01-May-20237,468.4675
30-Apr-20237,483.3155
29-Apr-20237,483.3155
28-Apr-20237,483.5191
27-Apr-20237,528.2148
26-Apr-20237,513.5980
25-Apr-20237,497.9568
24-Apr-20237,439.3524
23-Apr-20237,468.2639
22-Apr-20237,468.2639
21-Apr-20237,528.2148
20-Apr-20237,498.4266
19-Apr-20237,543.5068
18-Apr-20237,528.2148
17-Apr-20237,543.3016
16-Apr-20237,543.3016
15-Apr-20237,543.3016
14-Apr-20237,682.2701
13-Apr-20237,589.3396
12-Apr-20237,604.6717
11-Apr-20237,528.6244
10-Apr-20237,498.8350
09-Apr-20237,559.0662
08-Apr-20237,559.0662
07-Apr-20237,559.0662
06-Apr-20237,574.8943
05-Apr-20237,620.6887
04-Apr-20237,454.4899
03-Apr-20237,352.4734
02-Apr-20237,410.4670
01-Apr-20237,410.4670
31-Mar-20237,454.8959
30-Mar-20237,381.2062
29-Mar-20237,410.8504
28-Mar-20237,366.7614
27-Mar-20237,424.5175
26-Mar-20237,454.0839
25-Mar-20237,453.9218
24-Mar-20237,498.6306
23-Mar-20237,440.1628
22-Mar-20237,295.9742
21-Mar-20237,454.6931
20-Mar-20237,440.1628
19-Mar-20237,484.5379
18-Mar-20237,484.0894
17-Mar-20237,267.8042
16-Mar-20237,198.3218
15-Mar-20237,157.0725
14-Mar-20237,170.9002
13-Mar-20237,076.1609
12-Mar-20237,036.4812
11-Mar-20237,036.3857
10-Mar-20236,895.4713
09-Mar-20236,832.8992
08-Mar-20236,820.1492
07-Mar-20236,959.2007
06-Mar-20236,985.0236
05-Mar-20236,985.0236
04-Mar-20236,985.0236
03-Mar-20236,920.8225
02-Mar-20236,908.1236
01-Mar-20236,895.4713
28-Feb-20236,831.7829
27-Feb-20236,808.1869
26-Feb-20236,820.5207
25-Feb-20236,820.4091
24-Feb-20236,870.3246
23-Feb-20236,882.8659
22-Feb-20236,920.8225
21-Feb-20236,920.3890
20-Feb-20236,933.3795
19-Feb-20236,933.4547
18-Feb-20236,933.4547
17-Feb-20236,870.3059
16-Feb-20236,933.5681
15-Feb-20236,946.3608
14-Feb-20236,998.0062
13-Feb-20236,997.7968
12-Feb-20237,024.0035
11-Feb-20237,024.0035
10-Feb-20236,985.0236
09-Feb-20237,076.9510
08-Feb-20237,063.6540
07-Feb-20237,050.1959
06-Feb-20237,063.6540
05-Feb-20237,024.1184
04-Feb-20237,024.1184
03-Feb-20237,212.5045
02-Feb-20237,353.3740
01-Feb-20237,254.1956
31-Jan-20237,226.3482
30-Jan-20237,281.8619
29-Jan-20237,253.8006
28-Jan-20237,253.8006
27-Jan-20237,240.2452
26-Jan-20237,324.6017
25-Jan-20237,254.1956
24-Jan-20237,282.2585
23-Jan-20237,268.2000
22-Jan-20237,254.1956
21-Jan-20237,254.1956
20-Jan-20237,240.2452
19-Jan-20237,184.8007
18-Jan-20237,144.0750
17-Jan-20237,198.7138
188 comments
1 2 3 4
1 2 3 4
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker