Historical Gold Price and Charts in United Arab Emirates dirham
Here is the Gold to United Arab Emirates dirham Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in United Arab Emirates dirham United Arab Emirates dirham
The table show historical Gold to United Arab Emirates dirham exchange rates and also United Arab Emirates dirham to Gold in the last 3 years.
Current gold price rate= 6,593 United Arab Emirates dirham at 25-Sep-2021
| Date | XAU/AED |
| 25-Sep-2021 | 6,593.4606 |
| 24-Sep-2021 | 6,593.7478 |
| 23-Sep-2021 | 6,640.2642 |
| 22-Sep-2021 | 6,687.4423 |
| 21-Sep-2021 | 6,628.5735 |
| 20-Sep-2021 | 6,582.2202 |
| 19-Sep-2021 | 6,605.0282 |
| 18-Sep-2021 | 6,605.0282 |
| 17-Sep-2021 | 6,628.5735 |
| 16-Sep-2021 | 6,747.3654 |
| 15-Sep-2021 | 6,796.0825 |
| 14-Sep-2021 | 6,747.3654 |
| 13-Sep-2021 | 6,747.3654 |
| 12-Sep-2021 | 6,734.8551 |
| 11-Sep-2021 | 6,734.8551 |
| 10-Sep-2021 | 6,771.6367 |
| 09-Sep-2021 | 6,735.2949 |
| 08-Sep-2021 | 6,771.6367 |
| 07-Sep-2021 | 6,857.9781 |
| 06-Sep-2021 | 6,870.4927 |
| 05-Sep-2021 | 6,883.0531 |
| 04-Sep-2021 | 6,883.0531 |
| 03-Sep-2021 | 6,820.6880 |
| 02-Sep-2021 | 6,820.7062 |
| 01-Sep-2021 | 6,833.0850 |
| 31-Aug-2021 | 6,833.0850 |
| 30-Aug-2021 | 6,833.0850 |
| 29-Aug-2021 | 6,845.1552 |
| 28-Aug-2021 | 6,845.1552 |
| 27-Aug-2021 | 6,771.6367 |
| 26-Aug-2021 | 6,734.9102 |
| 25-Aug-2021 | 6,747.3654 |
| 24-Aug-2021 | 6,783.8379 |
| 23-Aug-2021 | 6,734.8734 |
| 22-Aug-2021 | 6,710.7350 |
| 21-Aug-2021 | 6,710.7350 |
| 20-Aug-2021 | 6,723.2675 |
| 19-Aug-2021 | 6,699.3418 |
| 18-Aug-2021 | 6,735.2949 |
| 17-Aug-2021 | 6,723.2675 |
| 16-Aug-2021 | 6,687.2604 |
| 15-Aug-2021 | 6,699.1596 |
| 14-Aug-2021 | 6,699.1596 |
| 13-Aug-2021 | 6,605.3159 |
| 12-Aug-2021 | 6,593.7478 |
| 11-Aug-2021 | 6,525.1815 |
| 10-Aug-2021 | 6,536.5100 |
| 09-Aug-2021 | 6,547.8779 |
| 08-Aug-2021 | 6,640.2642 |
| 07-Aug-2021 | 6,640.2642 |
| 06-Aug-2021 | 6,783.8379 |
| 05-Aug-2021 | 6,820.7062 |
| 04-Aug-2021 | 6,820.7062 |
| 03-Aug-2021 | 6,820.7062 |
| 02-Aug-2021 | 6,820.7062 |
| 01-Aug-2021 | 6,833.0850 |
| 31-Jul-2021 | 6,833.0850 |
| 30-Jul-2021 | 6,883.0531 |
| 29-Jul-2021 | 6,833.0850 |
| 28-Jul-2021 | 6,796.0825 |
| 27-Jul-2021 | 6,771.6367 |
| 26-Jul-2021 | 6,808.3721 |
| 25-Jul-2021 | 6,783.8379 |
| 24-Jul-2021 | 6,783.5425 |
| 23-Jul-2021 | 6,795.7680 |
| 22-Jul-2021 | 6,771.6367 |
| 21-Jul-2021 | 6,808.0017 |
| 20-Jul-2021 | 6,845.1552 |
| 19-Jul-2021 | 6,832.5271 |
| 18-Jul-2021 | 6,823.1786 |
| 17-Jul-2021 | 6,823.1786 |
| 16-Jul-2021 | 6,880.9143 |
| 15-Jul-2021 | 6,872.2483 |
| 14-Jul-2021 | 6,825.6523 |
| 13-Jul-2021 | 6,812.6839 |
| 12-Jul-2021 | 6,789.5182 |
| 11-Jul-2021 | 6,809.2343 |
| 10-Jul-2021 | 6,809.2343 |
| 09-Jul-2021 | 6,797.0645 |
| 08-Jul-2021 | 6,766.1569 |
| 07-Jul-2021 | 6,781.3942 |
| 06-Jul-2021 | 6,767.4984 |
| 05-Jul-2021 | 6,722.2448 |
| 04-Jul-2021 | 6,729.9351 |
| 03-Jul-2021 | 6,729.9351 |
| 02-Jul-2021 | 6,698.2685 |
| 01-Jul-2021 | 6,686.7296 |
| 30-Jun-2021 | 6,631.0253 |
| 29-Jun-2021 | 6,683.5172 |
| 28-Jun-2021 | 6,698.8644 |
| 27-Jun-2021 | 6,706.6207 |
| 26-Jun-2021 | 6,706.3469 |
| 25-Jun-2021 | 6,693.7435 |
| 24-Jun-2021 | 6,687.2045 |
| 23-Jun-2021 | 6,707.8097 |
| 22-Jun-2021 | 6,735.2267 |
| 21-Jun-2021 | 6,681.5635 |
| 20-Jun-2021 | 6,642.8953 |
| 19-Jun-2021 | 6,642.8953 |
| 18-Jun-2021 | 6,723.9881 |
| 17-Jun-2021 | 6,859.8524 |
| 16-Jun-2021 | 6,995.4665 |
| 15-Jun-2021 | 7,016.9780 |
| 14-Jun-2021 | 7,023.5944 |
| 13-Jun-2021 | 7,066.3056 |
| 12-Jun-2021 | 7,066.3056 |
| 11-Jun-2021 | 7,149.6960 |
| 10-Jun-2021 | 7,105.9751 |
| 09-Jun-2021 | 7,131.4902 |
| 08-Jun-2021 | 7,138.5797 |
| 07-Jun-2021 | 7,104.0391 |
| 06-Jun-2021 | 7,120.4301 |
| 05-Jun-2021 | 7,120.4301 |
| 04-Jun-2021 | 7,040.9106 |
| 03-Jun-2021 | 7,172.0515 |
| 02-Jun-2021 | 7,145.4894 |
| 01-Jun-2021 | 7,194.5500 |
| 31-May-2021 | 7,185.5830 |
| 30-May-2021 | 7,169.7099 |
| 29-May-2021 | 7,169.7099 |
| 28-May-2021 | 7,129.9280 |
| 27-May-2021 | 7,141.0173 |
| 26-May-2021 | 7,179.2800 |
| 25-May-2021 | 7,075.0466 |
| 24-May-2021 | 7,091.5941 |
| 23-May-2021 | 7,085.4555 |
| 22-May-2021 | 7,085.4555 |
| 21-May-2021 | 7,057.7548 |
| 20-May-2021 | 7,062.2696 |
| 19-May-2021 | 7,036.6497 |
| 18-May-2021 | 7,034.2836 |
| 17-May-2021 | 6,970.6681 |
| 16-May-2021 | 6,942.1343 |
| 15-May-2021 | 6,942.1343 |
| 14-May-2021 | 6,860.9789 |
| 13-May-2021 | 6,843.2696 |
| 12-May-2021 | 6,878.9027 |
| 11-May-2021 | 6,908.1846 |
| 10-May-2021 | 6,899.7029 |
| 09-May-2021 | 6,895.4067 |
| 08-May-2021 | 6,895.0316 |
| 07-May-2021 | 6,854.7316 |
| 06-May-2021 | 6,738.4242 |
| 05-May-2021 | 6,711.7621 |
| 04-May-2021 | 6,738.7907 |
| 03-May-2021 | 6,682.1564 |
| 02-May-2021 | 6,659.8163 |
| 01-May-2021 | 6,659.8163 |
| 30-Apr-2021 | 6,650.1073 |
| 29-Apr-2021 | 6,718.8226 |
| 28-Apr-2021 | 6,671.7993 |
| 27-Apr-2021 | 6,701.0040 |
| 26-Apr-2021 | 6,706.1430 |
| 25-Apr-2021 | 6,690.7696 |
| 24-Apr-2021 | 6,690.7696 |
| 23-Apr-2021 | 6,725.3094 |
| 22-Apr-2021 | 6,752.4482 |
| 21-Apr-2021 | 6,710.2066 |
| 20-Apr-2021 | 6,676.1769 |
| 19-Apr-2021 | 6,691.9589 |
| 18-Apr-2021 | 6,691.2101 |
| 17-Apr-2021 | 6,691.2101 |
| 16-Apr-2021 | 6,638.6150 |
| 15-Apr-2021 | 6,545.2451 |
| 14-Apr-2021 | 6,566.3784 |
| 13-Apr-2021 | 6,520.1516 |
| 12-Apr-2021 | 6,546.5121 |
| 11-Apr-2021 | 6,565.4487 |
| 10-Apr-2021 | 6,565.4666 |
| 09-Apr-2021 | 6,600.9148 |
| 08-Apr-2021 | 6,545.9430 |
| 07-Apr-2021 | 6,544.9183 |
| 06-Apr-2021 | 6,527.1048 |
| 05-Apr-2021 | 6,494.6782 |
| 04-Apr-2021 | 6,515.3415 |
| 03-Apr-2021 | 6,515.3415 |
| 02-Apr-2021 | 6,515.6959 |
| 01-Apr-2021 | 6,449.5092 |
| 31-Mar-2021 | 6,323.6366 |
| 30-Mar-2021 | 6,428.3661 |
| 29-Mar-2021 | 6,511.1886 |
| 28-Mar-2021 | 6,523.0182 |
| 27-Mar-2021 | 6,523.0182 |
| 26-Mar-2021 | 6,493.9891 |
| 25-Mar-2021 | 6,534.5818 |
| 24-Mar-2021 | 6,520.3225 |
| 23-Mar-2021 | 6,535.0353 |
| 22-Mar-2021 | 6,554.0329 |
| 21-Mar-2021 | 6,570.8340 |
| 20-Mar-2021 | 6,570.8340 |
| 19-Mar-2021 | 6,518.9682 |
| 18-Mar-2021 | 6,584.2796 |
| 17-Mar-2021 | 6,536.2834 |
| 16-Mar-2021 | 6,527.4440 |
| 15-Mar-2021 | 6,505.8841 |
| 14-Mar-2021 | 6,502.6425 |
| 13-Mar-2021 | 6,502.6425 |
| 12-Mar-2021 | 6,469.4573 |
| 11-Mar-2021 | 6,520.4356 |
| 10-Mar-2021 | 6,447.7418 |
| 09-Mar-2021 | 6,361.0296 |
| 08-Mar-2021 | 6,422.0067 |
| 07-Mar-2021 | 6,404.1795 |
| 06-Mar-2021 | 6,404.1795 |
| 05-Mar-2021 | 6,379.7448 |
| 04-Mar-2021 | 6,436.6236 |
| 03-Mar-2021 | 6,532.0724 |
| 02-Mar-2021 | 6,450.6142 |
| 01-Mar-2021 | 6,592.4777 |
| 28-Feb-2021 | 6,531.1655 |
| 27-Feb-2021 | 6,531.1655 |
| 26-Feb-2021 | 6,674.9933 |
| 25-Feb-2021 | 6,764.9447 |
| 24-Feb-2021 | 6,809.9413 |
| 23-Feb-2021 | 6,826.6429 |
| 22-Feb-2021 | 6,716.6080 |
| 21-Feb-2021 | 6,714.8111 |
| 20-Feb-2021 | 6,714.8111 |
| 19-Feb-2021 | 6,722.4276 |
| 13-Feb-2021 | 6,869.8999 |
| 12-Feb-2021 | 6,859.9775 |
| 11-Feb-2021 | 6,918.2133 |
| 10-Feb-2021 | 6,939.7638 |
| 09-Feb-2021 | 6,926.7406 |
| 08-Feb-2021 | 6,817.9893 |
| 07-Feb-2021 | 6,824.1678 |
| 06-Feb-2021 | 6,824.1678 |
| 05-Feb-2021 | 6,757.9016 |
| 04-Feb-2021 | 6,864.1044 |
| 03-Feb-2021 | 6,934.0124 |
| 02-Feb-2021 | 6,992.2186 |
| 01-Feb-2021 | 7,007.0536 |
| 17-Jan-2021 | 6,880.6660 |
| 16-Jan-2021 | 6,880.6660 |
| 15-Jan-2021 | 6,971.3738 |
| 14-Jan-2021 | 6,924.7021 |
| 13-Jan-2021 | 7,000.6695 |
| 12-Jan-2021 | 6,965.0546 |
| 11-Jan-2021 | 6,893.7649 |
| 10-Jan-2021 | 6,961.7139 |
| 09-Jan-2021 | 6,961.7139 |
| 08-Jan-2021 | 7,193.0166 |
| 07-Jan-2021 | 7,222.2705 |
| 06-Jan-2021 | 7,312.4696 |
| 05-Jan-2021 | 7,308.1115 |
| 04-Jan-2021 | 7,240.7209 |
| 03-Jan-2021 | 7,146.9816 |
| 02-Jan-2021 | 7,146.9816 |
| 01-Jan-2021 | 7,146.9816 |
| 31-Dec-2020 | 7,112.0155 |
| 30-Dec-2020 | 7,093.8212 |
| 29-Dec-2020 | 7,076.2933 |
| 28-Dec-2020 | 7,135.7391 |
| 27-Dec-2020 | 7,051.2781 |
| 26-Dec-2020 | 7,051.2781 |
| 25-Dec-2020 | 7,051.2781 |
| 24-Dec-2020 | 7,064.1108 |
| 23-Dec-2020 | 7,022.0827 |
| 22-Dec-2020 | 7,079.2527 |
| 21-Dec-2020 | 7,134.7923 |
| 20-Dec-2020 | 7,082.4038 |
| 19-Dec-2020 | 7,082.4038 |
| 18-Dec-2020 | 7,090.0834 |
| 17-Dec-2020 | 7,018.2972 |
| 16-Dec-2020 | 6,993.7675 |
| 15-Dec-2020 | 6,904.2580 |
| 14-Dec-2020 | 6,914.6553 |
| 13-Dec-2020 | 6,926.3638 |
| 12-Dec-2020 | 6,926.3638 |
| 11-Dec-2020 | 6,917.3610 |
| 10-Dec-2020 | 6,922.5380 |
| 09-Dec-2020 | 7,008.8895 |
| 08-Dec-2020 | 7,039.2810 |
| 07-Dec-2020 | 6,919.7387 |
| 06-Dec-2020 | 6,924.5804 |
| 05-Dec-2020 | 6,924.5804 |
| 04-Dec-2020 | 6,937.0843 |
| 03-Dec-2020 | 6,910.3447 |
| 02-Dec-2020 | 6,815.7672 |
| 01-Dec-2020 | 6,719.7877 |
| 30-Nov-2020 | 6,667.6639 |
| 29-Nov-2020 | 6,735.4104 |
| 28-Nov-2020 | 6,735.4104 |
| 27-Nov-2020 | 6,812.3144 |
| 26-Nov-2020 | 6,818.3594 |
| 25-Nov-2020 | 6,792.2823 |
| 24-Nov-2020 | 6,873.7534 |
| 23-Nov-2020 | 7,052.5990 |
| 22-Nov-2020 | 7,043.2441 |
| 21-Nov-2020 | 7,043.2441 |
| 20-Nov-2020 | 7,021.1763 |
| 19-Nov-2020 | 7,032.8494 |
| 18-Nov-2020 | 7,072.2052 |
| 17-Nov-2020 | 7,116.3335 |
| 16-Nov-2020 | 7,137.7684 |
| 15-Nov-2020 | 7,113.5097 |
| 14-Nov-2020 | 7,113.5097 |
| 13-Nov-2020 | 7,065.9614 |
| 12-Nov-2020 | 7,042.4151 |
| 11-Nov-2020 | 7,081.2647 |
| 10-Nov-2020 | 7,082.9963 |
| 09-Nov-2020 | 7,373.4476 |
| 08-Nov-2020 | 7,346.8605 |
| 07-Nov-2020 | 7,346.8605 |
| 05-Nov-2020 | 7,259.1335 |
| 03-Nov-2020 | 7,126.8409 |
| 02-Nov-2020 | 7,088.0490 |
| 01-Nov-2020 | 7,073.6806 |
| 31-Oct-2020 | 7,073.6806 |
| 30-Oct-2020 | 7,064.1246 |
| 29-Oct-2020 | 7,085.3812 |
| 28-Oct-2020 | 7,179.2800 |
| 27-Oct-2020 | 7,182.0398 |
| 26-Oct-2020 | 7,147.9318 |
| 25-Oct-2020 | 7,159.6403 |
| 24-Oct-2020 | 7,159.6403 |
| 23-Oct-2020 | 7,177.3839 |
| 22-Oct-2020 | 7,205.9589 |
| 21-Oct-2020 | 7,220.6080 |
| 20-Oct-2020 | 7,157.3075 |
| 19-Oct-2020 | 7,157.2675 |
| 18-Oct-2020 | 7,150.3931 |
| 17-Oct-2020 | 7,150.3931 |
| 16-Oct-2020 | 7,175.7427 |
| 15-Oct-2020 | 7,146.5929 |
| 14-Oct-2020 | 7,139.6632 |
| 13-Oct-2020 | 7,197.1209 |
| 12-Oct-2020 | 7,256.0702 |
| 11-Oct-2020 | 7,267.2018 |
| 10-Oct-2020 | 7,267.2018 |
| 09-Oct-2020 | 7,194.6457 |
| 08-Oct-2020 | 7,098.3391 |
| 07-Oct-2020 | 7,090.1848 |
| 06-Oct-2020 | 7,199.0474 |
| 05-Oct-2020 | 7,126.0147 |
| 04-Oct-2020 | 7,152.2765 |
| 03-Oct-2020 | 7,152.2765 |
| 02-Oct-2020 | 7,134.1163 |
| 01-Oct-2020 | 7,125.4328 |
| 30-Sep-2020 | 7,113.4937 |
| 29-Sep-2020 | 7,088.9014 |
| 28-Sep-2020 | 7,007.9661 |
| 27-Sep-2020 | 7,007.5849 |
| 26-Sep-2020 | 7,007.5849 |
| 25-Sep-2020 | 7,037.5708 |
| 24-Sep-2020 | 6,988.3251 |
| 23-Sep-2020 | 7,129.1178 |
| 22-Sep-2020 | 7,196.6497 |
| 21-Sep-2020 | 7,354.1484 |
| 20-Sep-2020 | 7,342.7477 |
| 19-Sep-2020 | 7,342.7477 |
| 18-Sep-2020 | 7,349.6978 |
| 17-Sep-2020 | 7,303.3635 |
| 16-Sep-2020 | 7,377.6375 |
| 15-Sep-2020 | 7,397.3513 |
| 14-Sep-2020 | 7,338.6674 |
| 13-Sep-2020 | 7,305.0761 |
| 12-Sep-2020 | 7,305.0761 |
| 11-Sep-2020 | 7,306.1260 |
| 10-Sep-2020 | 7,328.3973 |
| 09-Sep-2020 | 7,266.5735 |
| 08-Sep-2020 | 7,243.5070 |
| 07-Sep-2020 | 7,288.0954 |
| 06-Sep-2020 | 7,279.1861 |
| 05-Sep-2020 | 7,279.1861 |
| 04-Sep-2020 | 7,290.6046 |
| 03-Sep-2020 | 7,326.3579 |
| 02-Sep-2020 | 7,398.8050 |
| 01-Sep-2020 | 7,470.7418 |
| 31-Aug-2020 | 7,418.3396 |
| 30-Aug-2020 | 7,397.3513 |
| 29-Aug-2020 | 7,397.3513 |
| 28-Aug-2020 | 7,307.1901 |
| 27-Aug-2020 | 7,314.9985 |
| 26-Aug-2020 | 7,252.1570 |
| 25-Aug-2020 | 7,290.2122 |
| 24-Aug-2020 | 7,273.7333 |
| 23-Aug-2020 | 7,304.4056 |
| 22-Aug-2020 | 7,304.4056 |
| 21-Aug-2020 | 7,341.3861 |
| 20-Aug-2020 | 7,340.2414 |
| 19-Aug-2020 | 7,506.1897 |
| 18-Aug-2020 | 7,495.8166 |
| 17-Aug-2020 | 7,308.8927 |
| 16-Aug-2020 | 7,320.1619 |
| 15-Aug-2020 | 7,320.1619 |
| 14-Aug-2020 | 7,339.3827 |
| 13-Aug-2020 | 7,286.5437 |
| 12-Aug-2020 | 7,106.2436 |
| 11-Aug-2020 | 7,607.6581 |
| 10-Aug-2020 | 7,641.1622 |
| 09-Aug-2020 | 7,662.6229 |
| 08-Aug-2020 | 7,662.2061 |
| 07-Aug-2020 | 7,758.7887 |
| 06-Aug-2020 | 7,692.3687 |
| 05-Aug-2020 | 7,580.3940 |
| 04-Aug-2020 | 7,432.4795 |
| 03-Aug-2020 | 7,432.2515 |
| 02-Aug-2020 | 7,438.0592 |
| 01-Aug-2020 | 7,438.0592 |
| 31-Jul-2020 | 7,414.1377 |
| 30-Jul-2020 | 7,399.4647 |
| 29-Jul-2020 | 7,353.4302 |
| 28-Jul-2020 | 7,317.4441 |
| 27-Jul-2020 | 7,274.1554 |
| 26-Jul-2020 | 7,159.2314 |
| 25-Jul-2020 | 7,159.2314 |
| 24-Jul-2020 | 7,114.1658 |
| 23-Jul-2020 | 7,034.7247 |
| 22-Jul-2020 | 6,992.7379 |
| 21-Jul-2020 | 6,851.6130 |
| 20-Jul-2020 | 6,806.6490 |
| 19-Jul-2020 | 6,814.4098 |
| 18-Jul-2020 | 6,814.4098 |
| 17-Jul-2020 | 6,774.0734 |
| 16-Jul-2020 | 6,813.5463 |
| 15-Jul-2020 | 6,810.2189 |
| 14-Jul-2020 | 6,768.3757 |
| 13-Jul-2020 | 6,788.3060 |
| 12-Jul-2020 | 6,773.7050 |
| 11-Jul-2020 | 6,773.7969 |
| 10-Jul-2020 | 6,782.6158 |
| 09-Jul-2020 | 6,812.5605 |
| 08-Jul-2020 | 6,755.7158 |
| 07-Jul-2020 | 6,718.8226 |
| 06-Jul-2020 | 6,672.3905 |
| 05-Jul-2020 | 6,683.6353 |
| 04-Jul-2020 | 6,683.6353 |
| 03-Jul-2020 | 6,685.6610 |
| 02-Jul-2020 | 6,658.1136 |
| 01-Jul-2020 | 6,717.0245 |
| 30-Jun-2020 | 6,667.1918 |
| 29-Jun-2020 | 6,674.1647 |
| 28-Jun-2020 | 6,668.7267 |
| 27-Jun-2020 | 6,668.7267 |
| 26-Jun-2020 | 6,629.3908 |
| 25-Jun-2020 | 6,640.9671 |
| 24-Jun-2020 | 6,657.2892 |
| 23-Jun-2020 | 6,595.0697 |
| 22-Jun-2020 | 6,598.4853 |
| 21-Jun-2020 | 6,564.3284 |
| 20-Jun-2020 | 6,564.3284 |
| 19-Jun-2020 | 6,499.0503 |
| 18-Jun-2020 | 6,498.8091 |
| 17-Jun-2020 | 6,500.9412 |
| 16-Jun-2020 | 6,508.7127 |
| 15-Jun-2020 | 6,510.6097 |
| 14-Jun-2020 | 6,514.1020 |
| 13-Jun-2020 | 6,514.1020 |
| 12-Jun-2020 | 6,498.1360 |
| 11-Jun-2020 | 6,519.9840 |
| 10-Jun-2020 | 6,458.7837 |
| 09-Jun-2020 | 6,460.7792 |
| 08-Jun-2020 | 6,357.8071 |
| 07-Jun-2020 | 6,339.4768 |
| 06-Jun-2020 | 6,339.4768 |
| 05-Jun-2020 | 6,433.8587 |
| 04-Jun-2020 | 6,412.4911 |
| 03-Jun-2020 | 6,496.3591 |
| 02-Jun-2020 | 6,549.0169 |
| 01-Jun-2020 | 6,548.5614 |
| 31-May-2020 | 6,511.8719 |
| 30-May-2020 | 6,511.8719 |
| 29-May-2020 | 6,475.9111 |
| 28-May-2020 | 6,455.7016 |
| 27-May-2020 | 6,432.8497 |
| 26-May-2020 | 6,529.7082 |
| 25-May-2020 | 6,507.4751 |
| 24-May-2020 | 6,533.7480 |
| 23-May-2020 | 6,533.7480 |
| 22-May-2020 | 6,504.4400 |
| 21-May-2020 | 6,557.1151 |
| 20-May-2020 | 6,586.4165 |
| 19-May-2020 | 6,538.7804 |
| 18-May-2020 | 6,630.8339 |
| 17-May-2020 | 6,559.3212 |
| 16-May-2020 | 6,559.3212 |
| 15-May-2020 | 6,522.4043 |
| 14-May-2020 | 6,451.8755 |
| 13-May-2020 | 6,410.8969 |
| 12-May-2020 | 6,403.3302 |
| 11-May-2020 | 6,429.3989 |
| 10-May-2020 | 6,408.8017 |
| 09-May-2020 | 6,408.8017 |
| 08-May-2020 | 6,459.4678 |
| 07-May-2020 | 6,369.4656 |
| 06-May-2020 | 6,409.5875 |
| 05-May-2020 | 6,396.1934 |
| 04-May-2020 | 6,398.9769 |
| 03-May-2020 | 6,401.7619 |
| 02-May-2020 | 6,401.7619 |
| 01-May-2020 | 6,355.4464 |
| 30-Apr-2020 | 6,449.0020 |
| 29-Apr-2020 | 6,440.7931 |
| 28-Apr-2020 | 6,394.3254 |
| 27-Apr-2020 | 6,483.1594 |
| 26-Apr-2020 | 6,509.8624 |
| 25-Apr-2020 | 6,509.8624 |
| 24-Apr-2020 | 6,490.7184 |
| 23-Apr-2020 | 6,441.1234 |
| 22-Apr-2020 | 6,337.9828 |
| 21-Apr-2020 | 6,359.7167 |
| 20-Apr-2020 | 6,332.7835 |
| 19-Apr-2020 | 6,343.1329 |
| 18-Apr-2020 | 6,342.7014 |
| 17-Apr-2020 | 6,419.5981 |
| 16-Apr-2020 | 6,455.9232 |
| 15-Apr-2020 | 6,481.5970 |
| 14-Apr-2020 | 6,479.3065 |
| 13-Apr-2020 | 6,338.7542 |
| 12-Apr-2020 | 6,357.9981 |
| 11-Apr-2020 | 6,357.9981 |
| 10-Apr-2020 | 6,338.2207 |
| 09-Apr-2020 | 6,208.6895 |
| 08-Apr-2020 | 6,208.7203 |
| 07-Apr-2020 | 6,249.2195 |
| 06-Apr-2020 | 6,090.1759 |
| 05-Apr-2020 | 6,091.9501 |
| 04-Apr-2020 | 6,091.9501 |
| 03-Apr-2020 | 6,077.0855 |
| 02-Apr-2020 | 5,970.8358 |
| 01-Apr-2020 | 5,967.1453 |
| 31-Mar-2020 | 6,079.5547 |
| 30-Mar-2020 | 6,093.1329 |
| 29-Mar-2020 | 6,112.1261 |
| 28-Mar-2020 | 6,112.1261 |
| 27-Mar-2020 | 6,121.0043 |
| 26-Mar-2020 | 6,050.3563 |
| 25-Mar-2020 | 6,091.1971 |
| 24-Mar-2020 | 5,920.2304 |
| 23-Mar-2020 | 5,624.2323 |
| 22-Mar-2020 | 5,641.1170 |
| 21-Mar-2020 | 5,641.1170 |
| 20-Mar-2020 | 5,587.0096 |
| 19-Mar-2020 | 5,534.2041 |
| 18-Mar-2020 | 5,769.1884 |
| 17-Mar-2020 | 5,649.0418 |
| 16-Mar-2020 | 5,828.7609 |
| 15-Mar-2020 | 5,757.4939 |
| 14-Mar-2020 | 5,757.4939 |
| 13-Mar-2020 | 5,874.1399 |
| 12-Mar-2020 | 6,163.6926 |
| 11-Mar-2020 | 6,246.2130 |
| 10-Mar-2020 | 6,276.3050 |
| 09-Mar-2020 | 6,331.0801 |
| 08-Mar-2020 | 6,304.2334 |
| 07-Mar-2020 | 6,304.2334 |
| 06-Mar-2020 | 6,284.1619 |
| 05-Mar-2020 | 6,173.3944 |
| 04-Mar-2020 | 6,182.7213 |
| 03-Mar-2020 | 6,016.1160 |
| 02-Mar-2020 | 5,999.1475 |
| 01-Mar-2020 | 5,972.6894 |
| 29-Feb-2020 | 5,972.6894 |
| 28-Feb-2020 | 6,179.1698 |
| 27-Feb-2020 | 6,215.7928 |
| 26-Feb-2020 | 6,175.3187 |
| 25-Feb-2020 | 6,237.1814 |
| 24-Feb-2020 | 6,253.3712 |
| 23-Feb-2020 | 6,188.3105 |
| 22-Feb-2020 | 6,188.3105 |
| 21-Feb-2020 | 6,118.5174 |
| 20-Feb-2020 | 6,062.4595 |
| 19-Feb-2020 | 6,029.8366 |
| 18-Feb-2020 | 5,975.1948 |
| 17-Feb-2020 | 5,958.3626 |
| 16-Feb-2020 | 5,963.0404 |
| 15-Feb-2020 | 5,963.0404 |
| 14-Feb-2020 | 5,927.3140 |
| 13-Feb-2020 | 5,926.9409 |
| 12-Feb-2020 | 5,903.4291 |
| 11-Feb-2020 | 5,905.2979 |
| 10-Feb-2020 | 5,913.9888 |
| 09-Feb-2020 | 5,912.2855 |
| 08-Feb-2020 | 5,912.2855 |
| 07-Feb-2020 | 5,898.4349 |
| 06-Feb-2020 | 5,852.4085 |
| 05-Feb-2020 | 5,863.8930 |
| 04-Feb-2020 | 5,932.3572 |
| 03-Feb-2020 | 5,950.1028 |
| 02-Feb-2020 | 5,983.9592 |
| 01-Feb-2020 | 5,983.9592 |
| 31-Jan-2020 | 5,919.6724 |
| 30-Jan-2020 | 5,949.7004 |
| 29-Jan-2020 | 5,890.8670 |
| 28-Jan-2020 | 5,948.1963 |
| 27-Jan-2020 | 5,946.5576 |
| 26-Jan-2020 | 5,916.6522 |
| 25-Jan-2020 | 5,916.6522 |
| 24-Jan-2020 | 5,880.1030 |
| 23-Jan-2020 | 5,869.1035 |
| 22-Jan-2020 | 5,843.7790 |
| 21-Jan-2020 | 5,899.4511 |
| 20-Jan-2020 | 5,869.4694 |
| 19-Jan-2020 | 5,863.2541 |
| 18-Jan-2020 | 5,863.2541 |
| 17-Jan-2020 | 5,853.1362 |
| 16-Jan-2020 | 5,860.3334 |
| 15-Jan-2020 | 5,844.3234 |
| 14-Jan-2020 | 5,793.8692 |
| 13-Jan-2020 | 5,861.4284 |
| 12-Jan-2020 | 5,881.1135 |
| 11-Jan-2020 | 5,880.7936 |
| 10-Jan-2020 | 5,822.4511 |
| 09-Jan-2020 | 5,869.1035 |
| 08-Jan-2020 | 5,988.9761 |
| 07-Jan-2020 | 5,870.4762 |
| 06-Jan-2020 | 5,941.5316 |
| 05-Jan-2020 | 5,844.2325 |
| 04-Jan-2020 | 5,844.2325 |
| 03-Jan-2020 | 5,793.3342 |
| 02-Jan-2020 | 5,724.3656 |
| 01-Jan-2020 | 5,712.4670 |
| 31-Dec-2019 | 5,730.3777 |
| 30-Dec-2019 | 5,704.4180 |
| 29-Dec-2019 | 5,688.7824 |
| 28-Dec-2019 | 5,688.7824 |
| 27-Dec-2019 | 5,696.1210 |
| 26-Dec-2019 | 5,660.2519 |
| 25-Dec-2019 | 5,635.7663 |
| 24-Dec-2019 | 5,605.8929 |
| 23-Dec-2019 | 5,575.6746 |
| 22-Dec-2019 | 5,565.2899 |
| 21-Dec-2019 | 5,565.2899 |
| 20-Dec-2019 | 5,567.1824 |
| 19-Dec-2019 | 5,564.4674 |
| 18-Dec-2019 | 5,559.5374 |
| 17-Dec-2019 | 5,558.5351 |
| 16-Dec-2019 | 5,552.2661 |
| 15-Dec-2019 | 5,555.5434 |
| 14-Dec-2019 | 5,555.5434 |
| 13-Dec-2019 | 5,526.8930 |
| 12-Dec-2019 | 5,555.2716 |
| 11-Dec-2019 | 5,510.8750 |
| 10-Dec-2019 | 5,498.2401 |
| 09-Dec-2019 | 5,496.8753 |
| 08-Dec-2019 | 5,497.0579 |
| 07-Dec-2019 | 5,497.0579 |
| 06-Dec-2019 | 5,556.7477 |
| 05-Dec-2019 | 5,557.1577 |
| 04-Dec-2019 | 5,568.9942 |
| 03-Dec-2019 | 5,503.4642 |
| 02-Dec-2019 | 5,493.1279 |
| 01-Dec-2019 | 5,511.5435 |
| 30-Nov-2019 | 5,511.5435 |
| 29-Nov-2019 | 5,487.0133 |
| 28-Nov-2019 | 5,482.4679 |
| 27-Nov-2019 | 5,495.5116 |
| 26-Nov-2019 | 5,476.4869 |
| 25-Nov-2019 | 5,502.9815 |
| 24-Nov-2019 | 5,504.9739 |
| 23-Nov-2019 | 5,504.9739 |
| 22-Nov-2019 | 5,515.7999 |
| 21-Nov-2019 | 5,540.6380 |
| 20-Nov-2019 | 5,551.8313 |
| 19-Nov-2019 | 5,536.4831 |
| 18-Nov-2019 | 5,519.6812 |
| 17-Nov-2019 | 5,521.3812 |
| 16-Nov-2019 | 5,520.7049 |
| 15-Nov-2019 | 5,520.4100 |
| 14-Nov-2019 | 5,512.8923 |
| 13-Nov-2019 | 5,491.3867 |
| 12-Nov-2019 | 5,484.0650 |
| 11-Nov-2019 | 5,503.8665 |
| 10-Nov-2019 | 5,492.1879 |
| 09-Nov-2019 | 5,492.1879 |
| 08-Nov-2019 | 5,531.6839 |
| 07-Nov-2019 | 5,615.6760 |
| 06-Nov-2019 | 5,598.8070 |
| 05-Nov-2019 | 5,666.2482 |
| 04-Nov-2019 | 5,692.9976 |
| 03-Nov-2019 | 5,699.3131 |
| 02-Nov-2019 | 5,699.3131 |
| 01-Nov-2019 | 5,687.4072 |
| 31-Oct-2019 | 5,640.8786 |
| 30-Oct-2019 | 5,604.8513 |
| 29-Oct-2019 | 5,617.4794 |
| 28-Oct-2019 | 5,663.1953 |
| 27-Oct-2019 | 5,663.7066 |
| 26-Oct-2019 | 5,663.7066 |
| 25-Oct-2019 | 5,657.0685 |
| 24-Oct-2019 | 5,618.6388 |
| 23-Oct-2019 | 5,607.0075 |
| 22-Oct-2019 | 5,588.4473 |
| 21-Oct-2019 | 5,611.3237 |
| 20-Oct-2019 | 5,610.5712 |
| 19-Oct-2019 | 5,610.5712 |
| 18-Oct-2019 | 5,619.0284 |
| 17-Oct-2019 | 5,604.4746 |
| 16-Oct-2019 | 5,585.6833 |
| 15-Oct-2019 | 5,627.1744 |
| 14-Oct-2019 | 5,596.3937 |
| 13-Oct-2019 | 5,605.5197 |
| 12-Oct-2019 | 5,605.5197 |
| 11-Oct-2019 | 5,630.5945 |
| 10-Oct-2019 | 5,681.4037 |
| 09-Oct-2019 | 5,668.7437 |
| 08-Oct-2019 | 5,615.0593 |
| 07-Oct-2019 | 5,673.0145 |
| 06-Oct-2019 | 5,664.4794 |
| 05-Oct-2019 | 5,664.4794 |
| 04-Oct-2019 | 5,684.7745 |
| 03-Oct-2019 | 5,642.9152 |
| 02-Oct-2019 | 5,562.3822 |
| 01-Oct-2019 | 5,508.9514 |
| 30-Sep-2019 | 5,617.5727 |
| 29-Sep-2019 | 5,636.6636 |
| 28-Sep-2019 | 5,636.3260 |
| 27-Sep-2019 | 5,672.7375 |
| 26-Sep-2019 | 5,681.1468 |
| 25-Sep-2019 | 5,760.5066 |
| 24-Sep-2019 | 5,727.8182 |
| 23-Sep-2019 | 5,710.6166 |
| 22-Sep-2019 | 5,710.1079 |
| 21-Sep-2019 | 5,710.1079 |
| 20-Sep-2019 | 5,660.9025 |
| 19-Sep-2019 | 5,626.8078 |
| 18-Sep-2019 | 5,658.6903 |
| 17-Sep-2019 | 5,640.6329 |
| 16-Sep-2019 | 5,658.9388 |
| 15-Sep-2019 | 5,604.2752 |
| 14-Sep-2019 | 5,604.2752 |
| 13-Sep-2019 | 5,638.9432 |
| 12-Sep-2019 | 5,623.6979 |
| 11-Sep-2019 | 5,614.3058 |
| 10-Sep-2019 | 5,609.8724 |
| 09-Sep-2019 | 5,683.7138 |
| 08-Sep-2019 | 5,670.8020 |
| 07-Sep-2019 | 5,670.8020 |
| 06-Sep-2019 | 5,702.0545 |
| 05-Sep-2019 | 5,714.0656 |
| 04-Sep-2019 | 5,815.1673 |
| 03-Sep-2019 | 5,736.1085 |
| 02-Sep-2019 | 5,744.6860 |
| 01-Sep-2019 | 5,724.5203 |
| 31-Aug-2019 | 5,724.5203 |
| 30-Aug-2019 | 5,739.5187 |
| 29-Aug-2019 | 5,808.7658 |
| 28-Aug-2019 | 5,784.1359 |
| 27-Aug-2019 | 5,756.4840 |
| 26-Aug-2019 | 5,795.5324 |
| 25-Aug-2019 | 5,748.0186 |
| 24-Aug-2019 | 5,748.0186 |
| 23-Aug-2019 | 5,627.5646 |
| 22-Aug-2019 | 5,653.6770 |
| 21-Aug-2019 | 5,658.7208 |
| 20-Aug-2019 | 5,629.5610 |
| 19-Aug-2019 | 5,681.0229 |
| 18-Aug-2019 | 5,698.5643 |
| 17-Aug-2019 | 5,698.5643 |
| 16-Aug-2019 | 5,727.0308 |
| 15-Aug-2019 | 5,726.0760 |
| 14-Aug-2019 | 5,656.1400 |
| 13-Aug-2019 | 5,710.2703 |
| 12-Aug-2019 | 5,635.8969 |
| 11-Aug-2019 | 5,637.2468 |
| 10-Aug-2019 | 5,637.2468 |
| 09-Aug-2019 | 5,672.5016 |
| 08-Aug-2019 | 5,646.0464 |
| 07-Aug-2019 | 5,594.9500 |
| 06-Aug-2019 | 5,503.3540 |
| 05-Aug-2019 | 5,468.6471 |
| 04-Aug-2019 | 5,423.6412 |
| 03-Aug-2019 | 5,423.6412 |
| 02-Aug-2019 | 5,388.1300 |
| 01-Aug-2019 | 5,309.4110 |
| 31-Jul-2019 | 5,377.4330 |
| 30-Jul-2019 | 5,364.9427 |
| 29-Jul-2019 | 5,348.7087 |
| 28-Jul-2019 | 5,339.8132 |
| 27-Jul-2019 | 5,339.8132 |
| 26-Jul-2019 | 5,333.1015 |
| 25-Jul-2019 | 5,354.9470 |
| 24-Jul-2019 | 5,348.0194 |
| 23-Jul-2019 | 5,338.0189 |
| 22-Jul-2019 | 5,371.2883 |
| 18-Jul-2019 | 5,356.7754 |
| 17-Jul-2019 | 5,289.5694 |
| 16-Jul-2019 | 5,321.1925 |
| 15-Jul-2019 | 5,316.5336 |
| 14-Jul-2019 | 5,328.6826 |
| 13-Jul-2019 | 5,328.6826 |
| 12-Jul-2019 | 5,300.5908 |
| 11-Jul-2019 | 5,361.9630 |
| 10-Jul-2019 | 5,244.6954 |
| 09-Jul-2019 | 5,249.9612 |
| 08-Jul-2019 | 5,266.2221 |
| 07-Jul-2019 | 5,267.6958 |
| 06-Jul-2019 | 5,267.6958 |
| 05-Jul-2019 | 5,339.9091 |
| 04-Jul-2019 | 5,343.2435 |
| 03-Jul-2019 | 5,363.0322 |
| 02-Jul-2019 | 5,228.5264 |
| 01-Jul-2019 | 5,240.9724 |
| 30-Jun-2019 | 5,307.5189 |
| 29-Jun-2019 | 5,307.5189 |
| 28-Jun-2019 | 5,345.8229 |
| 27-Jun-2019 | 5,298.8751 |
| 26-Jun-2019 | 5,291.1301 |
| 25-Jun-2019 | 5,407.7097 |
| 24-Jun-2019 | 5,281.9257 |
| 23-Jun-2019 | 5,268.4002 |
| 22-Jun-2019 | 5,268.4002 |
| 21-Jun-2019 | 5,289.9410 |
| 20-Jun-2019 | 5,198.4946 |
| 19-Jun-2019 | 5,061.6534 |
| 18-Jun-2019 | 5,048.8926 |
| 17-Jun-2019 | 5,053.9077 |
| 16-Jun-2019 | 5,050.9246 |
| 15-Jun-2019 | 5,050.9246 |
| 14-Jun-2019 | 5,066.5574 |
| 13-Jun-2019 | 5,029.6388 |
| 12-Jun-2019 | 5,016.8691 |
| 11-Jun-2019 | 5,002.8031 |
| 10-Jun-2019 | 5,005.8308 |
| 09-Jun-2019 | 5,047.1020 |
| 08-Jun-2019 | 5,047.1020 |
| 07-Jun-2019 | 5,019.6111 |
| 06-Jun-2019 | 5,012.6608 |
| 05-Jun-2019 | 4,995.5678 |
| 04-Jun-2019 | 4,979.8421 |
| 03-Jun-2019 | 4,939.5313 |
| 02-Jun-2019 | 4,914.6314 |
| 01-Jun-2019 | 4,914.6314 |
| 31-May-2019 | 4,863.0968 |
| 30-May-2019 | 4,811.6984 |
| 29-May-2019 | 4,823.1018 |
| 28-May-2019 | 4,831.2712 |
| 27-May-2019 | 4,845.8217 |
| 26-May-2019 | 4,838.0381 |
| 25-May-2019 | 4,838.0381 |
| 24-May-2019 | 4,833.8144 |
| 23-May-2019 | 4,793.3817 |
| 22-May-2019 | 4,796.9238 |
| 21-May-2019 | 4,802.7369 |
| 20-May-2019 | 4,807.6612 |
| 19-May-2019 | 4,809.5702 |
| 18-May-2019 | 4,809.5702 |
| 17-May-2019 | 4,843.1602 |
| 16-May-2019 | 4,880.4325 |
| 15-May-2019 | 4,878.9780 |
| 14-May-2019 | 4,891.7193 |
| 13-May-2019 | 4,833.3799 |
| 12-May-2019 | 4,840.7750 |
| 11-May-2019 | 4,840.7750 |
| 10-May-2019 | 4,838.6598 |
| 09-May-2019 | 4,824.2760 |
| 08-May-2019 | 4,844.4498 |
| 07-May-2019 | 4,831.0853 |
| 06-May-2019 | 4,832.8216 |
| 05-May-2019 | 4,814.9214 |
| 04-May-2019 | 4,814.9214 |
| 03-May-2019 | 4,790.6981 |
| 02-May-2019 | 4,799.1863 |
| 01-May-2019 | 4,822.6074 |
| 30-Apr-2019 | 4,830.0936 |
| 29-Apr-2019 | 4,841.6717 |
| 28-Apr-2019 | 4,842.3564 |
| 27-Apr-2019 | 4,842.3564 |
| 26-Apr-2019 | 4,818.2254 |
| 25-Apr-2019 | 4,805.9250 |
| 24-Apr-2019 | 4,780.6610 |
| 23-Apr-2019 | 4,801.5378 |
| 22-Apr-2019 | 4,813.4207 |
| 21-Apr-2019 | 4,802.9209 |
| 20-Apr-2019 | 4,802.9209 |
| 19-Apr-2019 | 4,802.9209 |
| 18-Apr-2019 | 4,791.6737 |
| 17-Apr-2019 | 4,807.2367 |
| 16-Apr-2019 | 4,839.2195 |
| 15-Apr-2019 | 4,853.5869 |
| 14-Apr-2019 | 4,858.6605 |
| 13-Apr-2019 | 4,858.5416 |
| 12-Apr-2019 | 4,864.6677 |
| 11-Apr-2019 | 4,919.5235 |
| 10-Apr-2019 | 4,904.8471 |
| 09-Apr-2019 | 4,892.9907 |
| 08-Apr-2019 | 4,880.1364 |
| 07-Apr-2019 | 4,862.2998 |
| 06-Apr-2019 | 4,862.2998 |
| 05-Apr-2019 | 4,849.4417 |
| 04-Apr-2019 | 4,865.6401 |
| 03-Apr-2019 | 4,866.9946 |
| 02-Apr-2019 | 4,847.1940 |
| 01-Apr-2019 | 4,869.7644 |
| 31-Mar-2019 | 4,864.8565 |
| 30-Mar-2019 | 4,864.8565 |
| 29-Mar-2019 | 4,854.7569 |
| 28-Mar-2019 | 4,931.7327 |
| 27-Mar-2019 | 4,956.1121 |
| 26-Mar-2019 | 4,972.0821 |
| 25-Mar-2019 | 4,952.4273 |
| 24-Mar-2019 | 4,944.6870 |
| 23-Mar-2019 | 4,944.6870 |
| 22-Mar-2019 | 4,929.1200 |
| 21-Mar-2019 | 4,965.2627 |
| 20-Mar-2019 | 4,913.2318 |
| 19-Mar-2019 | 4,923.1901 |
| 18-Mar-2019 | 4,891.5288 |
| 17-Mar-2019 | 4,902.3848 |
| 16-Mar-2019 | 4,902.3848 |
| 15-Mar-2019 | 4,887.3379 |
| 14-Mar-2019 | 4,910.7326 |
| 13-Mar-2019 | 4,913.2318 |
| 12-Mar-2019 | 4,880.2428 |
| 11-Mar-2019 | 4,884.2586 |
| 10-Mar-2019 | 4,888.0502 |
| 09-Mar-2019 | 4,888.0502 |
| 08-Mar-2019 | 4,846.3206 |
| 07-Mar-2019 | 4,844.2385 |
| 06-Mar-2019 | 4,846.3206 |
| 05-Mar-2019 | 4,850.6287 |
| 04-Mar-2019 | 4,882.1052 |
| 03-Mar-2019 | 4,870.4076 |
| 02-Mar-2019 | 4,870.4076 |
| 01-Mar-2019 | 4,944.7862 |
| 28-Feb-2019 | 4,966.1139 |
| 27-Feb-2019 | 5,000.2785 |
| 26-Feb-2019 | 5,004.0664 |
| 25-Feb-2019 | 5,012.5625 |
| 24-Feb-2019 | 4,999.0512 |
| 23-Feb-2019 | 4,999.0512 |
| 22-Feb-2019 | 4,990.2690 |
| 21-Feb-2019 | 5,044.7658 |
| 20-Feb-2019 | 5,060.2928 |
| 19-Feb-2019 | 4,988.0230 |
| 18-Feb-2019 | 4,987.4284 |
| 17-Feb-2019 | 4,974.6767 |
| 16-Feb-2019 | 4,974.6767 |
| 15-Feb-2019 | 4,941.8655 |
| 14-Feb-2019 | 4,926.2282 |
| 13-Feb-2019 | 4,943.8122 |
| 12-Feb-2019 | 4,931.9658 |
| 11-Feb-2019 | 4,939.1425 |
| 10-Feb-2019 | 4,947.7755 |
| 09-Feb-2019 | 4,947.7755 |
| 08-Feb-2019 | 4,927.7006 |
| 07-Feb-2019 | 4,909.8361 |
| 06-Feb-2019 | 4,949.0762 |
| 05-Feb-2019 | 4,950.3125 |
| 04-Feb-2019 | 4,947.3512 |
| 03-Feb-2019 | 4,961.2378 |
| 02-Feb-2019 | 4,961.2378 |
| 01-Feb-2019 | 4,964.6079 |
| 31-Jan-2019 | 4,967.1623 |
| 30-Jan-2019 | 4,943.8772 |
| 29-Jan-2019 | 4,908.2092 |
| 28-Jan-2019 | 4,905.0387 |
| 27-Jan-2019 | 4,905.2303 |
| 26-Jan-2019 | 4,905.0033 |
| 25-Jan-2019 | 4,826.3786 |
| 24-Jan-2019 | 4,830.7133 |
| 23-Jan-2019 | 4,834.5590 |
| 22-Jan-2019 | 4,815.2059 |
| 21-Jan-2019 | 4,826.1927 |
| 20-Jan-2019 | 4,825.1035 |
| 19-Jan-2019 | 4,825.1035 |
| 18-Jan-2019 | 4,863.5996 |
| 17-Jan-2019 | 4,866.4911 |
| 16-Jan-2019 | 4,852.6921 |
| 15-Jan-2019 | 4,862.2805 |
| 14-Jan-2019 | 4,860.9621 |
| 13-Jan-2019 | 4,847.4628 |
| 12-Jan-2019 | 4,847.4628 |
| 11-Jan-2019 | 4,862.4058 |
| 10-Jan-2019 | 4,883.2810 |
| 09-Jan-2019 | 4,831.8291 |
| 08-Jan-2019 | 4,833.8762 |
| 07-Jan-2019 | 4,853.0671 |
| 06-Jan-2019 | 4,837.6897 |
| 05-Jan-2019 | 4,837.6897 |
| 04-Jan-2019 | 4,878.0927 |
| 03-Jan-2019 | 4,849.2545 |
| 02-Jan-2019 | 4,829.2263 |
| 01-Jan-2019 | 4,829.9695 |
| 31-Dec-2018 | 4,810.3458 |
| 30-Dec-2018 | 4,821.6905 |
| 29-Dec-2018 | 4,821.6905 |
| 28-Dec-2018 | 4,811.6369 |
| 27-Dec-2018 | 4,779.5080 |
| 26-Dec-2018 | 4,790.8809 |
| 25-Dec-2018 | 4,778.2341 |
| 24-Dec-2018 | 4,759.0480 |
| 23-Dec-2018 | 4,727.7922 |
| 22-Dec-2018 | 4,727.7922 |
| 21-Dec-2018 | 4,745.7707 |
| 20-Dec-2018 | 4,686.2866 |
| 19-Dec-2018 | 4,708.8519 |
| 18-Dec-2018 | 4,700.6213 |
| 17-Dec-2018 | 4,660.4729 |
| 16-Dec-2018 | 4,663.0277 |
| 15-Dec-2018 | 4,663.0277 |
| 14-Dec-2018 | 4,676.5077 |
| 13-Dec-2018 | 4,686.3450 |
| 12-Dec-2018 | 4,687.2201 |
| 11-Dec-2018 | 4,690.4903 |
| 10-Dec-2018 | 4,702.3238 |
| 09-Dec-2018 | 4,700.9907 |
| 08-Dec-2018 | 4,700.9907 |
| 07-Dec-2018 | 4,668.8087 |
Please daily send me mail gold price in dubai cerancy.
Hello all, interested to do gold business, then kindly contact me on my phone number also on whatsapp. No. +233542534845
thank you
I would like to receive ptice of gold and silver in euros
thank you
I would like to request can you tell me how many grams in one Tola ?
For gold business, kindly contact me on whatsapp on +233542534845, and lets talk business.
Why Gold rates are not defined in Ounce, TOLA & Kilo Grams for 24k, 22k, 18k?
GOLDBUYERS in emirates arabes info ?
I want to trade in GOLD.
hOW CAN I ENTER IN GOLD BUSINESS WITH GOOD CASH AMOUNT?
Send me daily gold rates
verry will is today gold and silver rate………….i liked it verry much thanks ……………..
i wnt the price of 22 k gold on date 5/9/2015 in dubai
waouh
can i get the daily gold price .
I am gold business in trust
I am in place where gold are found, and also doing gold business if anyone need communication with me please welcome
Hi..from where you are.which type of gold business you are doing..m interested..can u give me athanticity and information about your gold business.
Hello,
I am interested in to buy gold from Dubai or Saudi Arabia and sell in india.
Please contact me on whatsapp +91 9988666427