Historical Gold Price and Charts in United Arab Emirates dirham

Here is the Gold to United Arab Emirates dirham Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to United Arab Emirates dirham Chart

Historical gold price rates in United Arab Emirates dirham United Arab Emirates dirham

The table show historical Gold to United Arab Emirates dirham exchange rates and also United Arab Emirates dirham to Gold in the last 3 years.

Current gold price rate= 6,404 United Arab Emirates dirham at 07-Mar-2021

DateXAU/AED
06-Mar-20216,404.1795
05-Mar-20216,379.7448
04-Mar-20216,436.6236
03-Mar-20216,532.0724
02-Mar-20216,450.6142
01-Mar-20216,592.4777
28-Feb-20216,531.1655
27-Feb-20216,531.1655
26-Feb-20216,674.9933
25-Feb-20216,764.9447
24-Feb-20216,809.9413
23-Feb-20216,826.6429
22-Feb-20216,716.6080
21-Feb-20216,714.8111
20-Feb-20216,714.8111
19-Feb-20216,722.4276
13-Feb-20216,869.8999
12-Feb-20216,859.9775
11-Feb-20216,918.2133
10-Feb-20216,939.7638
09-Feb-20216,926.7406
08-Feb-20216,817.9893
07-Feb-20216,824.1678
06-Feb-20216,824.1678
05-Feb-20216,757.9016
04-Feb-20216,864.1044
03-Feb-20216,934.0124
02-Feb-20216,992.2186
01-Feb-20217,007.0536
17-Jan-20216,880.6660
16-Jan-20216,880.6660
15-Jan-20216,971.3738
14-Jan-20216,924.7021
13-Jan-20217,000.6695
12-Jan-20216,965.0546
11-Jan-20216,893.7649
10-Jan-20216,961.7139
09-Jan-20216,961.7139
08-Jan-20217,193.0166
07-Jan-20217,222.2705
06-Jan-20217,312.4696
05-Jan-20217,308.1115
04-Jan-20217,240.7209
03-Jan-20217,146.9816
02-Jan-20217,146.9816
01-Jan-20217,146.9816
31-Dec-20207,112.0155
30-Dec-20207,093.8212
29-Dec-20207,076.2933
28-Dec-20207,135.7391
27-Dec-20207,051.2781
26-Dec-20207,051.2781
25-Dec-20207,051.2781
24-Dec-20207,064.1108
23-Dec-20207,022.0827
22-Dec-20207,079.2527
21-Dec-20207,134.7923
20-Dec-20207,082.4038
19-Dec-20207,082.4038
18-Dec-20207,090.0834
17-Dec-20207,018.2972
16-Dec-20206,993.7675
15-Dec-20206,904.2580
14-Dec-20206,914.6553
13-Dec-20206,926.3638
12-Dec-20206,926.3638
11-Dec-20206,917.3610
10-Dec-20206,922.5380
09-Dec-20207,008.8895
08-Dec-20207,039.2810
07-Dec-20206,919.7387
06-Dec-20206,924.5804
05-Dec-20206,924.5804
04-Dec-20206,937.0843
03-Dec-20206,910.3447
02-Dec-20206,815.7672
01-Dec-20206,719.7877
30-Nov-20206,667.6639
29-Nov-20206,735.4104
28-Nov-20206,735.4104
27-Nov-20206,812.3144
26-Nov-20206,818.3594
25-Nov-20206,792.2823
24-Nov-20206,873.7534
23-Nov-20207,052.5990
22-Nov-20207,043.2441
21-Nov-20207,043.2441
20-Nov-20207,021.1763
19-Nov-20207,032.8494
18-Nov-20207,072.2052
17-Nov-20207,116.3335
16-Nov-20207,137.7684
15-Nov-20207,113.5097
14-Nov-20207,113.5097
13-Nov-20207,065.9614
12-Nov-20207,042.4151
11-Nov-20207,081.2647
10-Nov-20207,082.9963
09-Nov-20207,373.4476
08-Nov-20207,346.8605
07-Nov-20207,346.8605
05-Nov-20207,259.1335
03-Nov-20207,126.8409
02-Nov-20207,088.0490
01-Nov-20207,073.6806
31-Oct-20207,073.6806
30-Oct-20207,064.1246
29-Oct-20207,085.3812
28-Oct-20207,179.2800
27-Oct-20207,182.0398
26-Oct-20207,147.9318
25-Oct-20207,159.6403
24-Oct-20207,159.6403
23-Oct-20207,177.3839
22-Oct-20207,205.9589
21-Oct-20207,220.6080
20-Oct-20207,157.3075
19-Oct-20207,157.2675
18-Oct-20207,150.3931
17-Oct-20207,150.3931
16-Oct-20207,175.7427
15-Oct-20207,146.5929
14-Oct-20207,139.6632
13-Oct-20207,197.1209
12-Oct-20207,256.0702
11-Oct-20207,267.2018
10-Oct-20207,267.2018
09-Oct-20207,194.6457
08-Oct-20207,098.3391
07-Oct-20207,090.1848
06-Oct-20207,199.0474
05-Oct-20207,126.0147
04-Oct-20207,152.2765
03-Oct-20207,152.2765
02-Oct-20207,134.1163
01-Oct-20207,125.4328
30-Sep-20207,113.4937
29-Sep-20207,088.9014
28-Sep-20207,007.9661
27-Sep-20207,007.5849
26-Sep-20207,007.5849
25-Sep-20207,037.5708
24-Sep-20206,988.3251
23-Sep-20207,129.1178
22-Sep-20207,196.6497
21-Sep-20207,354.1484
20-Sep-20207,342.7477
19-Sep-20207,342.7477
18-Sep-20207,349.6978
17-Sep-20207,303.3635
16-Sep-20207,377.6375
15-Sep-20207,397.3513
14-Sep-20207,338.6674
13-Sep-20207,305.0761
12-Sep-20207,305.0761
11-Sep-20207,306.1260
10-Sep-20207,328.3973
09-Sep-20207,266.5735
08-Sep-20207,243.5070
07-Sep-20207,288.0954
06-Sep-20207,279.1861
05-Sep-20207,279.1861
04-Sep-20207,290.6046
03-Sep-20207,326.3579
02-Sep-20207,398.8050
01-Sep-20207,470.7418
31-Aug-20207,418.3396
30-Aug-20207,397.3513
29-Aug-20207,397.3513
28-Aug-20207,307.1901
27-Aug-20207,314.9985
26-Aug-20207,252.1570
25-Aug-20207,290.2122
24-Aug-20207,273.7333
23-Aug-20207,304.4056
22-Aug-20207,304.4056
21-Aug-20207,341.3861
20-Aug-20207,340.2414
19-Aug-20207,506.1897
18-Aug-20207,495.8166
17-Aug-20207,308.8927
16-Aug-20207,320.1619
15-Aug-20207,320.1619
14-Aug-20207,339.3827
13-Aug-20207,286.5437
12-Aug-20207,106.2436
11-Aug-20207,607.6581
10-Aug-20207,641.1622
09-Aug-20207,662.6229
08-Aug-20207,662.2061
07-Aug-20207,758.7887
06-Aug-20207,692.3687
05-Aug-20207,580.3940
04-Aug-20207,432.4795
03-Aug-20207,432.2515
02-Aug-20207,438.0592
01-Aug-20207,438.0592
31-Jul-20207,414.1377
30-Jul-20207,399.4647
29-Jul-20207,353.4302
28-Jul-20207,317.4441
27-Jul-20207,274.1554
26-Jul-20207,159.2314
25-Jul-20207,159.2314
24-Jul-20207,114.1658
23-Jul-20207,034.7247
22-Jul-20206,992.7379
21-Jul-20206,851.6130
20-Jul-20206,806.6490
19-Jul-20206,814.4098
18-Jul-20206,814.4098
17-Jul-20206,774.0734
16-Jul-20206,813.5463
15-Jul-20206,810.2189
14-Jul-20206,768.3757
13-Jul-20206,788.3060
12-Jul-20206,773.7050
11-Jul-20206,773.7969
10-Jul-20206,782.6158
09-Jul-20206,812.5605
08-Jul-20206,755.7158
07-Jul-20206,718.8226
06-Jul-20206,672.3905
05-Jul-20206,683.6353
04-Jul-20206,683.6353
03-Jul-20206,685.6610
02-Jul-20206,658.1136
01-Jul-20206,717.0245
30-Jun-20206,667.1918
29-Jun-20206,674.1647
28-Jun-20206,668.7267
27-Jun-20206,668.7267
26-Jun-20206,629.3908
25-Jun-20206,640.9671
24-Jun-20206,657.2892
23-Jun-20206,595.0697
22-Jun-20206,598.4853
21-Jun-20206,564.3284
20-Jun-20206,564.3284
19-Jun-20206,499.0503
18-Jun-20206,498.8091
17-Jun-20206,500.9412
16-Jun-20206,508.7127
15-Jun-20206,510.6097
14-Jun-20206,514.1020
13-Jun-20206,514.1020
12-Jun-20206,498.1360
11-Jun-20206,519.9840
10-Jun-20206,458.7837
09-Jun-20206,460.7792
08-Jun-20206,357.8071
07-Jun-20206,339.4768
06-Jun-20206,339.4768
05-Jun-20206,433.8587
04-Jun-20206,412.4911
03-Jun-20206,496.3591
02-Jun-20206,549.0169
01-Jun-20206,548.5614
31-May-20206,511.8719
30-May-20206,511.8719
29-May-20206,475.9111
28-May-20206,455.7016
27-May-20206,432.8497
26-May-20206,529.7082
25-May-20206,507.4751
24-May-20206,533.7480
23-May-20206,533.7480
22-May-20206,504.4400
21-May-20206,557.1151
20-May-20206,586.4165
19-May-20206,538.7804
18-May-20206,630.8339
17-May-20206,559.3212
16-May-20206,559.3212
15-May-20206,522.4043
14-May-20206,451.8755
13-May-20206,410.8969
12-May-20206,403.3302
11-May-20206,429.3989
10-May-20206,408.8017
09-May-20206,408.8017
08-May-20206,459.4678
07-May-20206,369.4656
06-May-20206,409.5875
05-May-20206,396.1934
04-May-20206,398.9769
03-May-20206,401.7619
02-May-20206,401.7619
01-May-20206,355.4464
30-Apr-20206,449.0020
29-Apr-20206,440.7931
28-Apr-20206,394.3254
27-Apr-20206,483.1594
26-Apr-20206,509.8624
25-Apr-20206,509.8624
24-Apr-20206,490.7184
23-Apr-20206,441.1234
22-Apr-20206,337.9828
21-Apr-20206,359.7167
20-Apr-20206,332.7835
19-Apr-20206,343.1329
18-Apr-20206,342.7014
17-Apr-20206,419.5981
16-Apr-20206,455.9232
15-Apr-20206,481.5970
14-Apr-20206,479.3065
13-Apr-20206,338.7542
12-Apr-20206,357.9981
11-Apr-20206,357.9981
10-Apr-20206,338.2207
09-Apr-20206,208.6895
08-Apr-20206,208.7203
07-Apr-20206,249.2195
06-Apr-20206,090.1759
05-Apr-20206,091.9501
04-Apr-20206,091.9501
03-Apr-20206,077.0855
02-Apr-20205,970.8358
01-Apr-20205,967.1453
31-Mar-20206,079.5547
30-Mar-20206,093.1329
29-Mar-20206,112.1261
28-Mar-20206,112.1261
27-Mar-20206,121.0043
26-Mar-20206,050.3563
25-Mar-20206,091.1971
24-Mar-20205,920.2304
23-Mar-20205,624.2323
22-Mar-20205,641.1170
21-Mar-20205,641.1170
20-Mar-20205,587.0096
19-Mar-20205,534.2041
18-Mar-20205,769.1884
17-Mar-20205,649.0418
16-Mar-20205,828.7609
15-Mar-20205,757.4939
14-Mar-20205,757.4939
13-Mar-20205,874.1399
12-Mar-20206,163.6926
11-Mar-20206,246.2130
10-Mar-20206,276.3050
09-Mar-20206,331.0801
08-Mar-20206,304.2334
07-Mar-20206,304.2334
06-Mar-20206,284.1619
05-Mar-20206,173.3944
04-Mar-20206,182.7213
03-Mar-20206,016.1160
02-Mar-20205,999.1475
01-Mar-20205,972.6894
29-Feb-20205,972.6894
28-Feb-20206,179.1698
27-Feb-20206,215.7928
26-Feb-20206,175.3187
25-Feb-20206,237.1814
24-Feb-20206,253.3712
23-Feb-20206,188.3105
22-Feb-20206,188.3105
21-Feb-20206,118.5174
20-Feb-20206,062.4595
19-Feb-20206,029.8366
18-Feb-20205,975.1948
17-Feb-20205,958.3626
16-Feb-20205,963.0404
15-Feb-20205,963.0404
14-Feb-20205,927.3140
13-Feb-20205,926.9409
12-Feb-20205,903.4291
11-Feb-20205,905.2979
10-Feb-20205,913.9888
09-Feb-20205,912.2855
08-Feb-20205,912.2855
07-Feb-20205,898.4349
06-Feb-20205,852.4085
05-Feb-20205,863.8930
04-Feb-20205,932.3572
03-Feb-20205,950.1028
02-Feb-20205,983.9592
01-Feb-20205,983.9592
31-Jan-20205,919.6724
30-Jan-20205,949.7004
29-Jan-20205,890.8670
28-Jan-20205,948.1963
27-Jan-20205,946.5576
26-Jan-20205,916.6522
25-Jan-20205,916.6522
24-Jan-20205,880.1030
23-Jan-20205,869.1035
22-Jan-20205,843.7790
21-Jan-20205,899.4511
20-Jan-20205,869.4694
19-Jan-20205,863.2541
18-Jan-20205,863.2541
17-Jan-20205,853.1362
16-Jan-20205,860.3334
15-Jan-20205,844.3234
14-Jan-20205,793.8692
13-Jan-20205,861.4284
12-Jan-20205,881.1135
11-Jan-20205,880.7936
10-Jan-20205,822.4511
09-Jan-20205,869.1035
08-Jan-20205,988.9761
07-Jan-20205,870.4762
06-Jan-20205,941.5316
05-Jan-20205,844.2325
04-Jan-20205,844.2325
03-Jan-20205,793.3342
02-Jan-20205,724.3656
01-Jan-20205,712.4670
31-Dec-20195,730.3777
30-Dec-20195,704.4180
29-Dec-20195,688.7824
28-Dec-20195,688.7824
27-Dec-20195,696.1210
26-Dec-20195,660.2519
25-Dec-20195,635.7663
24-Dec-20195,605.8929
23-Dec-20195,575.6746
22-Dec-20195,565.2899
21-Dec-20195,565.2899
20-Dec-20195,567.1824
19-Dec-20195,564.4674
18-Dec-20195,559.5374
17-Dec-20195,558.5351
16-Dec-20195,552.2661
15-Dec-20195,555.5434
14-Dec-20195,555.5434
13-Dec-20195,526.8930
12-Dec-20195,555.2716
11-Dec-20195,510.8750
10-Dec-20195,498.2401
09-Dec-20195,496.8753
08-Dec-20195,497.0579
07-Dec-20195,497.0579
06-Dec-20195,556.7477
05-Dec-20195,557.1577
04-Dec-20195,568.9942
03-Dec-20195,503.4642
02-Dec-20195,493.1279
01-Dec-20195,511.5435
30-Nov-20195,511.5435
29-Nov-20195,487.0133
28-Nov-20195,482.4679
27-Nov-20195,495.5116
26-Nov-20195,476.4869
25-Nov-20195,502.9815
24-Nov-20195,504.9739
23-Nov-20195,504.9739
22-Nov-20195,515.7999
21-Nov-20195,540.6380
20-Nov-20195,551.8313
19-Nov-20195,536.4831
18-Nov-20195,519.6812
17-Nov-20195,521.3812
16-Nov-20195,520.7049
15-Nov-20195,520.4100
14-Nov-20195,512.8923
13-Nov-20195,491.3867
12-Nov-20195,484.0650
11-Nov-20195,503.8665
10-Nov-20195,492.1879
09-Nov-20195,492.1879
08-Nov-20195,531.6839
07-Nov-20195,615.6760
06-Nov-20195,598.8070
05-Nov-20195,666.2482
04-Nov-20195,692.9976
03-Nov-20195,699.3131
02-Nov-20195,699.3131
01-Nov-20195,687.4072
31-Oct-20195,640.8786
30-Oct-20195,604.8513
29-Oct-20195,617.4794
28-Oct-20195,663.1953
27-Oct-20195,663.7066
26-Oct-20195,663.7066
25-Oct-20195,657.0685
24-Oct-20195,618.6388
23-Oct-20195,607.0075
22-Oct-20195,588.4473
21-Oct-20195,611.3237
20-Oct-20195,610.5712
19-Oct-20195,610.5712
18-Oct-20195,619.0284
17-Oct-20195,604.4746
16-Oct-20195,585.6833
15-Oct-20195,627.1744
14-Oct-20195,596.3937
13-Oct-20195,605.5197
12-Oct-20195,605.5197
11-Oct-20195,630.5945
10-Oct-20195,681.4037
09-Oct-20195,668.7437
08-Oct-20195,615.0593
07-Oct-20195,673.0145
06-Oct-20195,664.4794
05-Oct-20195,664.4794
04-Oct-20195,684.7745
03-Oct-20195,642.9152
02-Oct-20195,562.3822
01-Oct-20195,508.9514
30-Sep-20195,617.5727
29-Sep-20195,636.6636
28-Sep-20195,636.3260
27-Sep-20195,672.7375
26-Sep-20195,681.1468
25-Sep-20195,760.5066
24-Sep-20195,727.8182
23-Sep-20195,710.6166
22-Sep-20195,710.1079
21-Sep-20195,710.1079
20-Sep-20195,660.9025
19-Sep-20195,626.8078
18-Sep-20195,658.6903
17-Sep-20195,640.6329
16-Sep-20195,658.9388
15-Sep-20195,604.2752
14-Sep-20195,604.2752
13-Sep-20195,638.9432
12-Sep-20195,623.6979
11-Sep-20195,614.3058
10-Sep-20195,609.8724
09-Sep-20195,683.7138
08-Sep-20195,670.8020
07-Sep-20195,670.8020
06-Sep-20195,702.0545
05-Sep-20195,714.0656
04-Sep-20195,815.1673
03-Sep-20195,736.1085
02-Sep-20195,744.6860
01-Sep-20195,724.5203
31-Aug-20195,724.5203
30-Aug-20195,739.5187
29-Aug-20195,808.7658
28-Aug-20195,784.1359
27-Aug-20195,756.4840
26-Aug-20195,795.5324
25-Aug-20195,748.0186
24-Aug-20195,748.0186
23-Aug-20195,627.5646
22-Aug-20195,653.6770
21-Aug-20195,658.7208
20-Aug-20195,629.5610
19-Aug-20195,681.0229
18-Aug-20195,698.5643
17-Aug-20195,698.5643
16-Aug-20195,727.0308
15-Aug-20195,726.0760
14-Aug-20195,656.1400
13-Aug-20195,710.2703
12-Aug-20195,635.8969
11-Aug-20195,637.2468
10-Aug-20195,637.2468
09-Aug-20195,672.5016
08-Aug-20195,646.0464
07-Aug-20195,594.9500
06-Aug-20195,503.3540
05-Aug-20195,468.6471
04-Aug-20195,423.6412
03-Aug-20195,423.6412
02-Aug-20195,388.1300
01-Aug-20195,309.4110
31-Jul-20195,377.4330
30-Jul-20195,364.9427
29-Jul-20195,348.7087
28-Jul-20195,339.8132
27-Jul-20195,339.8132
26-Jul-20195,333.1015
25-Jul-20195,354.9470
24-Jul-20195,348.0194
23-Jul-20195,338.0189
22-Jul-20195,371.2883
18-Jul-20195,356.7754
17-Jul-20195,289.5694
16-Jul-20195,321.1925
15-Jul-20195,316.5336
14-Jul-20195,328.6826
13-Jul-20195,328.6826
12-Jul-20195,300.5908
11-Jul-20195,361.9630
10-Jul-20195,244.6954
09-Jul-20195,249.9612
08-Jul-20195,266.2221
07-Jul-20195,267.6958
06-Jul-20195,267.6958
05-Jul-20195,339.9091
04-Jul-20195,343.2435
03-Jul-20195,363.0322
02-Jul-20195,228.5264
01-Jul-20195,240.9724
30-Jun-20195,307.5189
29-Jun-20195,307.5189
28-Jun-20195,345.8229
27-Jun-20195,298.8751
26-Jun-20195,291.1301
25-Jun-20195,407.7097
24-Jun-20195,281.9257
23-Jun-20195,268.4002
22-Jun-20195,268.4002
21-Jun-20195,289.9410
20-Jun-20195,198.4946
19-Jun-20195,061.6534
18-Jun-20195,048.8926
17-Jun-20195,053.9077
16-Jun-20195,050.9246
15-Jun-20195,050.9246
14-Jun-20195,066.5574
13-Jun-20195,029.6388
12-Jun-20195,016.8691
11-Jun-20195,002.8031
10-Jun-20195,005.8308
09-Jun-20195,047.1020
08-Jun-20195,047.1020
07-Jun-20195,019.6111
06-Jun-20195,012.6608
05-Jun-20194,995.5678
04-Jun-20194,979.8421
03-Jun-20194,939.5313
02-Jun-20194,914.6314
01-Jun-20194,914.6314
31-May-20194,863.0968
30-May-20194,811.6984
29-May-20194,823.1018
28-May-20194,831.2712
27-May-20194,845.8217
26-May-20194,838.0381
25-May-20194,838.0381
24-May-20194,833.8144
23-May-20194,793.3817
22-May-20194,796.9238
21-May-20194,802.7369
20-May-20194,807.6612
19-May-20194,809.5702
18-May-20194,809.5702
17-May-20194,843.1602
16-May-20194,880.4325
15-May-20194,878.9780
14-May-20194,891.7193
13-May-20194,833.3799
12-May-20194,840.7750
11-May-20194,840.7750
10-May-20194,838.6598
09-May-20194,824.2760
08-May-20194,844.4498
07-May-20194,831.0853
06-May-20194,832.8216
05-May-20194,814.9214
04-May-20194,814.9214
03-May-20194,790.6981
02-May-20194,799.1863
01-May-20194,822.6074
30-Apr-20194,830.0936
29-Apr-20194,841.6717
28-Apr-20194,842.3564
27-Apr-20194,842.3564
26-Apr-20194,818.2254
25-Apr-20194,805.9250
24-Apr-20194,780.6610
23-Apr-20194,801.5378
22-Apr-20194,813.4207
21-Apr-20194,802.9209
20-Apr-20194,802.9209
19-Apr-20194,802.9209
18-Apr-20194,791.6737
17-Apr-20194,807.2367
16-Apr-20194,839.2195
15-Apr-20194,853.5869
14-Apr-20194,858.6605
13-Apr-20194,858.5416
12-Apr-20194,864.6677
11-Apr-20194,919.5235
10-Apr-20194,904.8471
09-Apr-20194,892.9907
08-Apr-20194,880.1364
07-Apr-20194,862.2998
06-Apr-20194,862.2998
05-Apr-20194,849.4417
04-Apr-20194,865.6401
03-Apr-20194,866.9946
02-Apr-20194,847.1940
01-Apr-20194,869.7644
31-Mar-20194,864.8565
30-Mar-20194,864.8565
29-Mar-20194,854.7569
28-Mar-20194,931.7327
27-Mar-20194,956.1121
26-Mar-20194,972.0821
25-Mar-20194,952.4273
24-Mar-20194,944.6870
23-Mar-20194,944.6870
22-Mar-20194,929.1200
21-Mar-20194,965.2627
20-Mar-20194,913.2318
19-Mar-20194,923.1901
18-Mar-20194,891.5288
17-Mar-20194,902.3848
16-Mar-20194,902.3848
15-Mar-20194,887.3379
14-Mar-20194,910.7326
13-Mar-20194,913.2318
12-Mar-20194,880.2428
11-Mar-20194,884.2586
10-Mar-20194,888.0502
09-Mar-20194,888.0502
08-Mar-20194,846.3206
07-Mar-20194,844.2385
06-Mar-20194,846.3206
05-Mar-20194,850.6287
04-Mar-20194,882.1052
03-Mar-20194,870.4076
02-Mar-20194,870.4076
01-Mar-20194,944.7862
28-Feb-20194,966.1139
27-Feb-20195,000.2785
26-Feb-20195,004.0664
25-Feb-20195,012.5625
24-Feb-20194,999.0512
23-Feb-20194,999.0512
22-Feb-20194,990.2690
21-Feb-20195,044.7658
20-Feb-20195,060.2928
19-Feb-20194,988.0230
18-Feb-20194,987.4284
17-Feb-20194,974.6767
16-Feb-20194,974.6767
15-Feb-20194,941.8655
14-Feb-20194,926.2282
13-Feb-20194,943.8122
12-Feb-20194,931.9658
11-Feb-20194,939.1425
10-Feb-20194,947.7755
09-Feb-20194,947.7755
08-Feb-20194,927.7006
07-Feb-20194,909.8361
06-Feb-20194,949.0762
05-Feb-20194,950.3125
04-Feb-20194,947.3512
03-Feb-20194,961.2378
02-Feb-20194,961.2378
01-Feb-20194,964.6079
31-Jan-20194,967.1623
30-Jan-20194,943.8772
29-Jan-20194,908.2092
28-Jan-20194,905.0387
27-Jan-20194,905.2303
26-Jan-20194,905.0033
25-Jan-20194,826.3786
24-Jan-20194,830.7133
23-Jan-20194,834.5590
22-Jan-20194,815.2059
21-Jan-20194,826.1927
20-Jan-20194,825.1035
19-Jan-20194,825.1035
18-Jan-20194,863.5996
17-Jan-20194,866.4911
16-Jan-20194,852.6921
15-Jan-20194,862.2805
14-Jan-20194,860.9621
13-Jan-20194,847.4628
12-Jan-20194,847.4628
11-Jan-20194,862.4058
10-Jan-20194,883.2810
09-Jan-20194,831.8291
08-Jan-20194,833.8762
07-Jan-20194,853.0671
06-Jan-20194,837.6897
05-Jan-20194,837.6897
04-Jan-20194,878.0927
03-Jan-20194,849.2545
02-Jan-20194,829.2263
01-Jan-20194,829.9695
31-Dec-20184,810.3458
30-Dec-20184,821.6905
29-Dec-20184,821.6905
28-Dec-20184,811.6369
27-Dec-20184,779.5080
26-Dec-20184,790.8809
25-Dec-20184,778.2341
24-Dec-20184,759.0480
23-Dec-20184,727.7922
22-Dec-20184,727.7922
21-Dec-20184,745.7707
20-Dec-20184,686.2866
19-Dec-20184,708.8519
18-Dec-20184,700.6213
17-Dec-20184,660.4729
16-Dec-20184,663.0277
15-Dec-20184,663.0277
14-Dec-20184,676.5077
13-Dec-20184,686.3450
12-Dec-20184,687.2201
11-Dec-20184,690.4903
10-Dec-20184,702.3238
09-Dec-20184,700.9907
08-Dec-20184,700.9907
07-Dec-20184,668.8087
06-Dec-20184,666.1472
05-Dec-20184,651.4331
04-Dec-20184,651.5302
03-Dec-20184,612.1170
02-Dec-20184,602.0823
01-Dec-20184,602.0823
30-Nov-20184,611.7783
29-Nov-20184,606.6998
28-Nov-20184,573.2379
27-Nov-20184,599.3276
26-Nov-20184,608.6170
25-Nov-20184,605.2347
24-Nov-20184,605.0338
23-Nov-20184,623.7853
22-Nov-20184,619.2029
21-Nov-20184,596.1275
20-Nov-20184,600.3513
19-Nov-20184,595.4541
18-Nov-20184,598.2042
17-Nov-20184,598.0663
16-Nov-20184,574.2935
15-Nov-20184,558.1341
14-Nov-20184,532.8795
13-Nov-20184,535.8088
12-Nov-20184,556.4129
11-Nov-20184,554.1078
10-Nov-20184,554.1078
09-Nov-20184,589.2924
08-Nov-20184,609.0117
07-Nov-20184,628.3325
06-Nov-20184,628.9585
05-Nov-20184,638.9526
04-Nov-20184,642.2700
03-Nov-20184,642.2700
02-Nov-20184,640.1972
01-Nov-20184,585.3799
31-Oct-20184,584.2073
30-Oct-20184,623.1606
29-Oct-20184,644.7195
28-Oct-20184,644.6763
27-Oct-20184,644.6763
26-Oct-20184,639.6254
25-Oct-20184,658.9157
24-Oct-20184,636.4829
23-Oct-20184,607.2635
22-Oct-20184,624.5803
21-Oct-20184,617.5787
20-Oct-20184,617.5787
19-Oct-20184,620.7210
18-Oct-20184,607.2635
17-Oct-20184,600.8453
16-Oct-20184,618.1705
15-Oct-20184,600.1824
14-Oct-20184,585.9495
13-Oct-20184,585.9495
12-Oct-20184,594.8371
11-Oct-20184,493.4413
10-Oct-20184,478.4223
09-Oct-20184,484.5033
08-Oct-20184,505.4862
07-Oct-20184,528.7438
06-Oct-20184,528.7438
05-Oct-20184,514.1293
04-Oct-20184,504.8395
03-Oct-20184,544.0945
02-Oct-20184,485.7321
01-Oct-20184,476.3514
30-Sep-20184,488.1449
29-Sep-20184,488.1449
28-Sep-20184,461.5991
27-Sep-20184,511.1004
26-Sep-20184,524.8167
25-Sep-20184,511.9753
24-Sep-20184,506.5719
23-Sep-20184,515.8697
22-Sep-20184,515.8697
21-Sep-20184,552.2810
20-Sep-20184,537.7417
19-Sep-20184,521.8822
18-Sep-20184,514.3458
17-Sep-20184,500.0543
16-Sep-20184,493.7162
15-Sep-20184,493.7162
14-Sep-20184,538.5622
13-Sep-20184,539.4923
12-Sep-20184,496.1243
11-Sep-20184,495.5874
10-Sep-20184,497.3060
09-Sep-20184,502.8854
08-Sep-20184,502.8854
07-Sep-20184,520.0908
06-Sep-20184,511.4789
05-Sep-20184,494.2995
04-Sep-20184,517.2706
03-Sep-20184,516.9996
02-Sep-20184,522.2081
01-Sep-20184,522.2081
31-Aug-20184,528.5723
30-Aug-20184,534.5717
29-Aug-20184,534.4079
28-Aug-20184,552.6113
27-Aug-20184,545.3015
26-Aug-20184,540.8611
25-Aug-20184,540.8611
24-Aug-20184,468.9603
23-Aug-20184,485.6254
22-Aug-20184,501.4461
21-Aug-20184,496.1780
20-Aug-20184,826.9354
19-Aug-20184,826.9354
18-Aug-20184,469.6499
17-Aug-20184,469.6499
16-Aug-20184,469.6499
15-Aug-20184,472.8358
14-Aug-20184,499.6709
13-Aug-20184,547.3876
12-Aug-20184,560.3867
11-Aug-20184,560.3867
10-Aug-20184,563.8692
09-Aug-20184,574.5158
08-Aug-20184,568.0777
07-Aug-20184,555.1451
06-Aug-20184,578.7997
05-Aug-20184,568.7982
04-Aug-20184,568.7982
03-Aug-20184,547.3876
02-Aug-20184,592.2590
01-Aug-20184,601.1824
31-Jul-20184,598.9342
30-Jul-20184,594.6691
29-Jul-20184,604.0520
28-Jul-20184,604.0520
27-Jul-20184,608.1094
26-Jul-20184,636.1975
25-Jul-20184,609.2377
24-Jul-20184,600.6201
23-Jul-20184,640.0258
22-Jul-20184,637.9108
21-Jul-20184,637.6962
20-Jul-20184,589.2364
19-Jul-20184,612.2867
18-Jul-20184,623.2743
17-Jul-20184,674.7657
16-Jul-20184,681.3920
15-Jul-20184,674.3015
14-Jul-20184,674.3015
13-Jul-20184,692.7703
12-Jul-20184,682.4982
11-Jul-20184,709.9121
10-Jul-20184,741.5272
09-Jul-20184,740.0348
08-Jul-20184,725.0442
07-Jul-20184,724.9411
06-Jul-20184,721.4296
05-Jul-20184,729.0204
04-Jul-20184,732.1705
03-Jul-20184,667.0587
02-Jul-20184,710.2067
01-Jul-20184,716.7749
30-Jun-20184,716.7749
29-Jun-20184,705.1444
28-Jun-20184,717.2887
27-Jun-20184,728.4265
26-Jun-20184,760.3720
25-Jun-20184,772.9643
24-Jun-20184,779.3865
23-Jun-20184,779.3865
22-Jun-20184,774.1748
21-Jun-20184,769.4742
20-Jun-20184,796.3127
19-Jun-20184,833.9383
18-Jun-20184,820.9403
17-Jun-20184,819.2319
16-Jun-20184,819.2319
15-Jun-20184,900.0595
14-Jun-20184,891.5288
13-Jun-20184,876.8290
12-Jun-20184,885.4013
11-Jun-20184,892.0371
10-Jun-20184,889.6865
09-Jun-20184,889.4469
08-Jun-20184,881.6981
07-Jun-20184,883.3444
06-Jun-20184,885.2453
05-Jun-20184,864.6677
04-Jun-20184,870.8983
03-Jun-20184,868.4419
02-Jun-20184,868.4154
01-Jun-20184,889.1148
31-May-20184,904.5913
30-May-20184,890.1945
29-May-20184,885.4988
28-May-20184,889.8133
27-May-20184,900.0877
26-May-20184,900.0877
25-May-20184,903.6970
24-May-20184,875.6923
23-May-20184,868.1272
22-May-20184,858.5785
21-May-20184,851.5663
20-May-20184,869.2607
19-May-20184,869.2607
18-May-20184,852.3168

188 comments

1 2 3 4
  • javad.khan says:
    January 20, 2015 at 6:12 am

    Please daily send me mail gold price in dubai cerancy.

    Reply
  • frank agyekum says:
    March 12, 2015 at 8:36 am

    Hello all, interested to do gold business, then kindly contact me on my phone number also on whatsapp. No. +233542534845
    thank you

    Reply
  • safanaz says:
    March 28, 2015 at 1:58 pm

    I would like to receive ptice of gold and silver in euros
    thank you

    Reply
  • Mahboob says:
    April 7, 2015 at 6:29 am

    I would like to request can you tell me how many grams in one Tola ?

    Reply
  • frank agyekum says:
    April 23, 2015 at 5:21 pm

    For gold business, kindly contact me on whatsapp on +233542534845, and lets talk business.

    Reply
  • TRIVEDI M. P. says:
    May 11, 2015 at 9:59 pm

    Why Gold rates are not defined in Ounce, TOLA & Kilo Grams for 24k, 22k, 18k?

    Reply
  • Orestis says:
    May 31, 2015 at 12:11 pm

    GOLDBUYERS in emirates arabes info ?

    Reply
  • Nur Mohammed says:
    July 8, 2015 at 8:05 pm

    I want to trade in GOLD.
    hOW CAN I ENTER IN GOLD BUSINESS WITH GOOD CASH AMOUNT?

    Reply
  • gul mohammad says:
    August 5, 2015 at 7:19 am

    Send me daily gold rates

    Reply
  • ikramkhan says:
    October 26, 2015 at 5:05 am

    verry will is today gold and silver rate………….i liked it verry much thanks ……………..

    Reply
  • aman bansal says:
    November 13, 2015 at 3:04 pm

    i wnt the price of 22 k gold on date 5/9/2015 in dubai

    Reply
  • MAKANDA KALENGA says:
    August 11, 2018 at 8:47 pm

    waouh

    Reply
  • sadia kanwal says:
    August 29, 2018 at 8:41 am

    can i get the daily gold price .

    Reply
  • Ismeet in Singh says:
    October 5, 2018 at 8:36 am

    I am gold business in trust

    Reply
  • Emanuel says:
    November 14, 2018 at 7:50 pm

    I am in place where gold are found, and also doing gold business if anyone need communication with me please welcome

    Reply
  • Goshi says:
    January 8, 2019 at 7:12 am

    Hi..from where you are.which type of gold business you are doing..m interested..can u give me athanticity and information about your gold business.

    Reply
  • JD says:
    July 29, 2019 at 6:40 am

    Hello,
    I am interested in to buy gold from Dubai or Saudi Arabia and sell in india.
    Please contact me on whatsapp +91 9988666427

    Reply
    • 1 2 3 4

    Leave a Reply

    Your email address will not be published. Required fields are marked *

    You may use these HTML tags and attributes:

    <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

    © 2021 Gold Rate 24
    eXTReMe Tracker