Historical Gold Price and Charts in United Arab Emirates dirham
Here is the Gold to United Arab Emirates dirham Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in United Arab Emirates dirham United Arab Emirates dirham
The table show historical Gold to United Arab Emirates dirham exchange rates and also United Arab Emirates dirham to Gold in the last 3 years.
Current gold price rate= 6,429 United Arab Emirates dirham at 04-Jun-2020
| Date | XAU/AED |
| 04-Jun-2020 | 6,412.4911 |
| 03-Jun-2020 | 6,496.3591 |
| 02-Jun-2020 | 6,549.0169 |
| 01-Jun-2020 | 6,548.5614 |
| 31-May-2020 | 6,511.8719 |
| 30-May-2020 | 6,511.8719 |
| 29-May-2020 | 6,475.9111 |
| 28-May-2020 | 6,455.7016 |
| 27-May-2020 | 6,432.8497 |
| 26-May-2020 | 6,529.7082 |
| 25-May-2020 | 6,507.4751 |
| 24-May-2020 | 6,533.7480 |
| 23-May-2020 | 6,533.7480 |
| 22-May-2020 | 6,504.4400 |
| 21-May-2020 | 6,557.1151 |
| 20-May-2020 | 6,586.4165 |
| 19-May-2020 | 6,538.7804 |
| 18-May-2020 | 6,630.8339 |
| 17-May-2020 | 6,559.3212 |
| 16-May-2020 | 6,559.3212 |
| 15-May-2020 | 6,522.4043 |
| 14-May-2020 | 6,451.8755 |
| 13-May-2020 | 6,410.8969 |
| 12-May-2020 | 6,403.3302 |
| 11-May-2020 | 6,429.3989 |
| 10-May-2020 | 6,408.8017 |
| 09-May-2020 | 6,408.8017 |
| 08-May-2020 | 6,459.4678 |
| 07-May-2020 | 6,369.4656 |
| 06-May-2020 | 6,409.5875 |
| 05-May-2020 | 6,396.1934 |
| 04-May-2020 | 6,398.9769 |
| 03-May-2020 | 6,401.7619 |
| 02-May-2020 | 6,401.7619 |
| 01-May-2020 | 6,355.4464 |
| 30-Apr-2020 | 6,449.0020 |
| 29-Apr-2020 | 6,440.7931 |
| 28-Apr-2020 | 6,394.3254 |
| 27-Apr-2020 | 6,483.1594 |
| 26-Apr-2020 | 6,509.8624 |
| 25-Apr-2020 | 6,509.8624 |
| 24-Apr-2020 | 6,490.7184 |
| 23-Apr-2020 | 6,441.1234 |
| 22-Apr-2020 | 6,337.9828 |
| 21-Apr-2020 | 6,359.7167 |
| 20-Apr-2020 | 6,332.7835 |
| 19-Apr-2020 | 6,343.1329 |
| 18-Apr-2020 | 6,342.7014 |
| 17-Apr-2020 | 6,419.5981 |
| 16-Apr-2020 | 6,455.9232 |
| 15-Apr-2020 | 6,481.5970 |
| 14-Apr-2020 | 6,479.3065 |
| 13-Apr-2020 | 6,338.7542 |
| 12-Apr-2020 | 6,357.9981 |
| 11-Apr-2020 | 6,357.9981 |
| 10-Apr-2020 | 6,338.2207 |
| 09-Apr-2020 | 6,208.6895 |
| 08-Apr-2020 | 6,208.7203 |
| 07-Apr-2020 | 6,249.2195 |
| 06-Apr-2020 | 6,090.1759 |
| 05-Apr-2020 | 6,091.9501 |
| 04-Apr-2020 | 6,091.9501 |
| 03-Apr-2020 | 6,077.0855 |
| 02-Apr-2020 | 5,970.8358 |
| 01-Apr-2020 | 5,967.1453 |
| 31-Mar-2020 | 6,079.5547 |
| 30-Mar-2020 | 6,093.1329 |
| 29-Mar-2020 | 6,112.1261 |
| 28-Mar-2020 | 6,112.1261 |
| 27-Mar-2020 | 6,121.0043 |
| 26-Mar-2020 | 6,050.3563 |
| 25-Mar-2020 | 6,091.1971 |
| 24-Mar-2020 | 5,920.2304 |
| 23-Mar-2020 | 5,624.2323 |
| 22-Mar-2020 | 5,641.1170 |
| 21-Mar-2020 | 5,641.1170 |
| 20-Mar-2020 | 5,587.0096 |
| 19-Mar-2020 | 5,534.2041 |
| 18-Mar-2020 | 5,769.1884 |
| 17-Mar-2020 | 5,649.0418 |
| 16-Mar-2020 | 5,828.7609 |
| 15-Mar-2020 | 5,757.4939 |
| 14-Mar-2020 | 5,757.4939 |
| 13-Mar-2020 | 5,874.1399 |
| 12-Mar-2020 | 6,163.6926 |
| 11-Mar-2020 | 6,246.2130 |
| 10-Mar-2020 | 6,276.3050 |
| 09-Mar-2020 | 6,331.0801 |
| 08-Mar-2020 | 6,304.2334 |
| 07-Mar-2020 | 6,304.2334 |
| 06-Mar-2020 | 6,284.1619 |
| 05-Mar-2020 | 6,173.3944 |
| 04-Mar-2020 | 6,182.7213 |
| 03-Mar-2020 | 6,016.1160 |
| 02-Mar-2020 | 5,999.1475 |
| 01-Mar-2020 | 5,972.6894 |
| 29-Feb-2020 | 5,972.6894 |
| 28-Feb-2020 | 6,179.1698 |
| 27-Feb-2020 | 6,215.7928 |
| 26-Feb-2020 | 6,175.3187 |
| 25-Feb-2020 | 6,237.1814 |
| 24-Feb-2020 | 6,253.3712 |
| 23-Feb-2020 | 6,188.3105 |
| 22-Feb-2020 | 6,188.3105 |
| 21-Feb-2020 | 6,118.5174 |
| 20-Feb-2020 | 6,062.4595 |
| 19-Feb-2020 | 6,029.8366 |
| 18-Feb-2020 | 5,975.1948 |
| 17-Feb-2020 | 5,958.3626 |
| 16-Feb-2020 | 5,963.0404 |
| 15-Feb-2020 | 5,963.0404 |
| 14-Feb-2020 | 5,927.3140 |
| 13-Feb-2020 | 5,926.9409 |
| 12-Feb-2020 | 5,903.4291 |
| 11-Feb-2020 | 5,905.2979 |
| 10-Feb-2020 | 5,913.9888 |
| 09-Feb-2020 | 5,912.2855 |
| 08-Feb-2020 | 5,912.2855 |
| 07-Feb-2020 | 5,898.4349 |
| 06-Feb-2020 | 5,852.4085 |
| 05-Feb-2020 | 5,863.8930 |
| 04-Feb-2020 | 5,932.3572 |
| 03-Feb-2020 | 5,950.1028 |
| 02-Feb-2020 | 5,983.9592 |
| 01-Feb-2020 | 5,983.9592 |
| 31-Jan-2020 | 5,919.6724 |
| 30-Jan-2020 | 5,949.7004 |
| 29-Jan-2020 | 5,890.8670 |
| 28-Jan-2020 | 5,948.1963 |
| 27-Jan-2020 | 5,946.5576 |
| 26-Jan-2020 | 5,916.6522 |
| 25-Jan-2020 | 5,916.6522 |
| 24-Jan-2020 | 5,880.1030 |
| 23-Jan-2020 | 5,869.1035 |
| 22-Jan-2020 | 5,843.7790 |
| 21-Jan-2020 | 5,899.4511 |
| 20-Jan-2020 | 5,869.4694 |
| 19-Jan-2020 | 5,863.2541 |
| 18-Jan-2020 | 5,863.2541 |
| 17-Jan-2020 | 5,853.1362 |
| 16-Jan-2020 | 5,860.3334 |
| 15-Jan-2020 | 5,844.3234 |
| 14-Jan-2020 | 5,793.8692 |
| 13-Jan-2020 | 5,861.4284 |
| 12-Jan-2020 | 5,881.1135 |
| 11-Jan-2020 | 5,880.7936 |
| 10-Jan-2020 | 5,822.4511 |
| 09-Jan-2020 | 5,869.1035 |
| 08-Jan-2020 | 5,988.9761 |
| 07-Jan-2020 | 5,870.4762 |
| 06-Jan-2020 | 5,941.5316 |
| 05-Jan-2020 | 5,844.2325 |
| 04-Jan-2020 | 5,844.2325 |
| 03-Jan-2020 | 5,793.3342 |
| 02-Jan-2020 | 5,724.3656 |
| 01-Jan-2020 | 5,712.4670 |
| 31-Dec-2019 | 5,730.3777 |
| 30-Dec-2019 | 5,704.4180 |
| 29-Dec-2019 | 5,688.7824 |
| 28-Dec-2019 | 5,688.7824 |
| 27-Dec-2019 | 5,696.1210 |
| 26-Dec-2019 | 5,660.2519 |
| 25-Dec-2019 | 5,635.7663 |
| 24-Dec-2019 | 5,605.8929 |
| 23-Dec-2019 | 5,575.6746 |
| 22-Dec-2019 | 5,565.2899 |
| 21-Dec-2019 | 5,565.2899 |
| 20-Dec-2019 | 5,567.1824 |
| 19-Dec-2019 | 5,564.4674 |
| 18-Dec-2019 | 5,559.5374 |
| 17-Dec-2019 | 5,558.5351 |
| 16-Dec-2019 | 5,552.2661 |
| 15-Dec-2019 | 5,555.5434 |
| 14-Dec-2019 | 5,555.5434 |
| 13-Dec-2019 | 5,526.8930 |
| 12-Dec-2019 | 5,555.2716 |
| 11-Dec-2019 | 5,510.8750 |
| 10-Dec-2019 | 5,498.2401 |
| 09-Dec-2019 | 5,496.8753 |
| 08-Dec-2019 | 5,497.0579 |
| 07-Dec-2019 | 5,497.0579 |
| 06-Dec-2019 | 5,556.7477 |
| 05-Dec-2019 | 5,557.1577 |
| 04-Dec-2019 | 5,568.9942 |
| 03-Dec-2019 | 5,503.4642 |
| 02-Dec-2019 | 5,493.1279 |
| 01-Dec-2019 | 5,511.5435 |
| 30-Nov-2019 | 5,511.5435 |
| 29-Nov-2019 | 5,487.0133 |
| 28-Nov-2019 | 5,482.4679 |
| 27-Nov-2019 | 5,495.5116 |
| 26-Nov-2019 | 5,476.4869 |
| 25-Nov-2019 | 5,502.9815 |
| 24-Nov-2019 | 5,504.9739 |
| 23-Nov-2019 | 5,504.9739 |
| 22-Nov-2019 | 5,515.7999 |
| 21-Nov-2019 | 5,540.6380 |
| 20-Nov-2019 | 5,551.8313 |
| 19-Nov-2019 | 5,536.4831 |
| 18-Nov-2019 | 5,519.6812 |
| 17-Nov-2019 | 5,521.3812 |
| 16-Nov-2019 | 5,520.7049 |
| 15-Nov-2019 | 5,520.4100 |
| 14-Nov-2019 | 5,512.8923 |
| 13-Nov-2019 | 5,491.3867 |
| 12-Nov-2019 | 5,484.0650 |
| 11-Nov-2019 | 5,503.8665 |
| 10-Nov-2019 | 5,492.1879 |
| 09-Nov-2019 | 5,492.1879 |
| 08-Nov-2019 | 5,531.6839 |
| 07-Nov-2019 | 5,615.6760 |
| 06-Nov-2019 | 5,598.8070 |
| 05-Nov-2019 | 5,666.2482 |
| 04-Nov-2019 | 5,692.9976 |
| 03-Nov-2019 | 5,699.3131 |
| 02-Nov-2019 | 5,699.3131 |
| 01-Nov-2019 | 5,687.4072 |
| 31-Oct-2019 | 5,640.8786 |
| 30-Oct-2019 | 5,604.8513 |
| 29-Oct-2019 | 5,617.4794 |
| 28-Oct-2019 | 5,663.1953 |
| 27-Oct-2019 | 5,663.7066 |
| 26-Oct-2019 | 5,663.7066 |
| 25-Oct-2019 | 5,657.0685 |
| 24-Oct-2019 | 5,618.6388 |
| 23-Oct-2019 | 5,607.0075 |
| 22-Oct-2019 | 5,588.4473 |
| 21-Oct-2019 | 5,611.3237 |
| 20-Oct-2019 | 5,610.5712 |
| 19-Oct-2019 | 5,610.5712 |
| 18-Oct-2019 | 5,619.0284 |
| 17-Oct-2019 | 5,604.4746 |
| 16-Oct-2019 | 5,585.6833 |
| 15-Oct-2019 | 5,627.1744 |
| 14-Oct-2019 | 5,596.3937 |
| 13-Oct-2019 | 5,605.5197 |
| 12-Oct-2019 | 5,605.5197 |
| 11-Oct-2019 | 5,630.5945 |
| 10-Oct-2019 | 5,681.4037 |
| 09-Oct-2019 | 5,668.7437 |
| 08-Oct-2019 | 5,615.0593 |
| 07-Oct-2019 | 5,673.0145 |
| 06-Oct-2019 | 5,664.4794 |
| 05-Oct-2019 | 5,664.4794 |
| 04-Oct-2019 | 5,684.7745 |
| 03-Oct-2019 | 5,642.9152 |
| 02-Oct-2019 | 5,562.3822 |
| 01-Oct-2019 | 5,508.9514 |
| 30-Sep-2019 | 5,617.5727 |
| 29-Sep-2019 | 5,636.6636 |
| 28-Sep-2019 | 5,636.3260 |
| 27-Sep-2019 | 5,672.7375 |
| 26-Sep-2019 | 5,681.1468 |
| 25-Sep-2019 | 5,760.5066 |
| 24-Sep-2019 | 5,727.8182 |
| 23-Sep-2019 | 5,710.6166 |
| 22-Sep-2019 | 5,710.1079 |
| 21-Sep-2019 | 5,710.1079 |
| 20-Sep-2019 | 5,660.9025 |
| 19-Sep-2019 | 5,626.8078 |
| 18-Sep-2019 | 5,658.6903 |
| 17-Sep-2019 | 5,640.6329 |
| 16-Sep-2019 | 5,658.9388 |
| 15-Sep-2019 | 5,604.2752 |
| 14-Sep-2019 | 5,604.2752 |
| 13-Sep-2019 | 5,638.9432 |
| 12-Sep-2019 | 5,623.6979 |
| 11-Sep-2019 | 5,614.3058 |
| 10-Sep-2019 | 5,609.8724 |
| 09-Sep-2019 | 5,683.7138 |
| 08-Sep-2019 | 5,670.8020 |
| 07-Sep-2019 | 5,670.8020 |
| 06-Sep-2019 | 5,702.0545 |
| 05-Sep-2019 | 5,714.0656 |
| 04-Sep-2019 | 5,815.1673 |
| 03-Sep-2019 | 5,736.1085 |
| 02-Sep-2019 | 5,744.6860 |
| 01-Sep-2019 | 5,724.5203 |
| 31-Aug-2019 | 5,724.5203 |
| 30-Aug-2019 | 5,739.5187 |
| 29-Aug-2019 | 5,808.7658 |
| 28-Aug-2019 | 5,784.1359 |
| 27-Aug-2019 | 5,756.4840 |
| 26-Aug-2019 | 5,795.5324 |
| 25-Aug-2019 | 5,748.0186 |
| 24-Aug-2019 | 5,748.0186 |
| 23-Aug-2019 | 5,627.5646 |
| 22-Aug-2019 | 5,653.6770 |
| 21-Aug-2019 | 5,658.7208 |
| 20-Aug-2019 | 5,629.5610 |
| 19-Aug-2019 | 5,681.0229 |
| 18-Aug-2019 | 5,698.5643 |
| 17-Aug-2019 | 5,698.5643 |
| 16-Aug-2019 | 5,727.0308 |
| 15-Aug-2019 | 5,726.0760 |
| 14-Aug-2019 | 5,656.1400 |
| 13-Aug-2019 | 5,710.2703 |
| 12-Aug-2019 | 5,635.8969 |
| 11-Aug-2019 | 5,637.2468 |
| 10-Aug-2019 | 5,637.2468 |
| 09-Aug-2019 | 5,672.5016 |
| 08-Aug-2019 | 5,646.0464 |
| 07-Aug-2019 | 5,594.9500 |
| 06-Aug-2019 | 5,503.3540 |
| 05-Aug-2019 | 5,468.6471 |
| 04-Aug-2019 | 5,423.6412 |
| 03-Aug-2019 | 5,423.6412 |
| 02-Aug-2019 | 5,388.1300 |
| 01-Aug-2019 | 5,309.4110 |
| 31-Jul-2019 | 5,377.4330 |
| 30-Jul-2019 | 5,364.9427 |
| 29-Jul-2019 | 5,348.7087 |
| 28-Jul-2019 | 5,339.8132 |
| 27-Jul-2019 | 5,339.8132 |
| 26-Jul-2019 | 5,333.1015 |
| 25-Jul-2019 | 5,354.9470 |
| 24-Jul-2019 | 5,348.0194 |
| 23-Jul-2019 | 5,338.0189 |
| 22-Jul-2019 | 5,371.2883 |
| 18-Jul-2019 | 5,356.7754 |
| 17-Jul-2019 | 5,289.5694 |
| 16-Jul-2019 | 5,321.1925 |
| 15-Jul-2019 | 5,316.5336 |
| 14-Jul-2019 | 5,328.6826 |
| 13-Jul-2019 | 5,328.6826 |
| 12-Jul-2019 | 5,300.5908 |
| 11-Jul-2019 | 5,361.9630 |
| 10-Jul-2019 | 5,244.6954 |
| 09-Jul-2019 | 5,249.9612 |
| 08-Jul-2019 | 5,266.2221 |
| 07-Jul-2019 | 5,267.6958 |
| 06-Jul-2019 | 5,267.6958 |
| 05-Jul-2019 | 5,339.9091 |
| 04-Jul-2019 | 5,343.2435 |
| 03-Jul-2019 | 5,363.0322 |
| 02-Jul-2019 | 5,228.5264 |
| 01-Jul-2019 | 5,240.9724 |
| 30-Jun-2019 | 5,307.5189 |
| 29-Jun-2019 | 5,307.5189 |
| 28-Jun-2019 | 5,345.8229 |
| 27-Jun-2019 | 5,298.8751 |
| 26-Jun-2019 | 5,291.1301 |
| 25-Jun-2019 | 5,407.7097 |
| 24-Jun-2019 | 5,281.9257 |
| 23-Jun-2019 | 5,268.4002 |
| 22-Jun-2019 | 5,268.4002 |
| 21-Jun-2019 | 5,289.9410 |
| 20-Jun-2019 | 5,198.4946 |
| 19-Jun-2019 | 5,061.6534 |
| 18-Jun-2019 | 5,048.8926 |
| 17-Jun-2019 | 5,053.9077 |
| 16-Jun-2019 | 5,050.9246 |
| 15-Jun-2019 | 5,050.9246 |
| 14-Jun-2019 | 5,066.5574 |
| 13-Jun-2019 | 5,029.6388 |
| 12-Jun-2019 | 5,016.8691 |
| 11-Jun-2019 | 5,002.8031 |
| 10-Jun-2019 | 5,005.8308 |
| 09-Jun-2019 | 5,047.1020 |
| 08-Jun-2019 | 5,047.1020 |
| 07-Jun-2019 | 5,019.6111 |
| 06-Jun-2019 | 5,012.6608 |
| 05-Jun-2019 | 4,995.5678 |
| 04-Jun-2019 | 4,979.8421 |
| 03-Jun-2019 | 4,939.5313 |
| 02-Jun-2019 | 4,914.6314 |
| 01-Jun-2019 | 4,914.6314 |
| 31-May-2019 | 4,863.0968 |
| 30-May-2019 | 4,811.6984 |
| 29-May-2019 | 4,823.1018 |
| 28-May-2019 | 4,831.2712 |
| 27-May-2019 | 4,845.8217 |
| 26-May-2019 | 4,838.0381 |
| 25-May-2019 | 4,838.0381 |
| 24-May-2019 | 4,833.8144 |
| 23-May-2019 | 4,793.3817 |
| 22-May-2019 | 4,796.9238 |
| 21-May-2019 | 4,802.7369 |
| 20-May-2019 | 4,807.6612 |
| 19-May-2019 | 4,809.5702 |
| 18-May-2019 | 4,809.5702 |
| 17-May-2019 | 4,843.1602 |
| 16-May-2019 | 4,880.4325 |
| 15-May-2019 | 4,878.9780 |
| 14-May-2019 | 4,891.7193 |
| 13-May-2019 | 4,833.3799 |
| 12-May-2019 | 4,840.7750 |
| 11-May-2019 | 4,840.7750 |
| 10-May-2019 | 4,838.6598 |
| 09-May-2019 | 4,824.2760 |
| 08-May-2019 | 4,844.4498 |
| 07-May-2019 | 4,831.0853 |
| 06-May-2019 | 4,832.8216 |
| 05-May-2019 | 4,814.9214 |
| 04-May-2019 | 4,814.9214 |
| 03-May-2019 | 4,790.6981 |
| 02-May-2019 | 4,799.1863 |
| 01-May-2019 | 4,822.6074 |
| 30-Apr-2019 | 4,830.0936 |
| 29-Apr-2019 | 4,841.6717 |
| 28-Apr-2019 | 4,842.3564 |
| 27-Apr-2019 | 4,842.3564 |
| 26-Apr-2019 | 4,818.2254 |
| 25-Apr-2019 | 4,805.9250 |
| 24-Apr-2019 | 4,780.6610 |
| 23-Apr-2019 | 4,801.5378 |
| 22-Apr-2019 | 4,813.4207 |
| 21-Apr-2019 | 4,802.9209 |
| 20-Apr-2019 | 4,802.9209 |
| 19-Apr-2019 | 4,802.9209 |
| 18-Apr-2019 | 4,791.6737 |
| 17-Apr-2019 | 4,807.2367 |
| 16-Apr-2019 | 4,839.2195 |
| 15-Apr-2019 | 4,853.5869 |
| 14-Apr-2019 | 4,858.6605 |
| 13-Apr-2019 | 4,858.5416 |
| 12-Apr-2019 | 4,864.6677 |
| 11-Apr-2019 | 4,919.5235 |
| 10-Apr-2019 | 4,904.8471 |
| 09-Apr-2019 | 4,892.9907 |
| 08-Apr-2019 | 4,880.1364 |
| 07-Apr-2019 | 4,862.2998 |
| 06-Apr-2019 | 4,862.2998 |
| 05-Apr-2019 | 4,849.4417 |
| 04-Apr-2019 | 4,865.6401 |
| 03-Apr-2019 | 4,866.9946 |
| 02-Apr-2019 | 4,847.1940 |
| 01-Apr-2019 | 4,869.7644 |
| 31-Mar-2019 | 4,864.8565 |
| 30-Mar-2019 | 4,864.8565 |
| 29-Mar-2019 | 4,854.7569 |
| 28-Mar-2019 | 4,931.7327 |
| 27-Mar-2019 | 4,956.1121 |
| 26-Mar-2019 | 4,972.0821 |
| 25-Mar-2019 | 4,952.4273 |
| 24-Mar-2019 | 4,944.6870 |
| 23-Mar-2019 | 4,944.6870 |
| 22-Mar-2019 | 4,929.1200 |
| 21-Mar-2019 | 4,965.2627 |
| 20-Mar-2019 | 4,913.2318 |
| 19-Mar-2019 | 4,923.1901 |
| 18-Mar-2019 | 4,891.5288 |
| 17-Mar-2019 | 4,902.3848 |
| 16-Mar-2019 | 4,902.3848 |
| 15-Mar-2019 | 4,887.3379 |
| 14-Mar-2019 | 4,910.7326 |
| 13-Mar-2019 | 4,913.2318 |
| 12-Mar-2019 | 4,880.2428 |
| 11-Mar-2019 | 4,884.2586 |
| 10-Mar-2019 | 4,888.0502 |
| 09-Mar-2019 | 4,888.0502 |
| 08-Mar-2019 | 4,846.3206 |
| 07-Mar-2019 | 4,844.2385 |
| 06-Mar-2019 | 4,846.3206 |
| 05-Mar-2019 | 4,850.6287 |
| 04-Mar-2019 | 4,882.1052 |
| 03-Mar-2019 | 4,870.4076 |
| 02-Mar-2019 | 4,870.4076 |
| 01-Mar-2019 | 4,944.7862 |
| 28-Feb-2019 | 4,966.1139 |
| 27-Feb-2019 | 5,000.2785 |
| 26-Feb-2019 | 5,004.0664 |
| 25-Feb-2019 | 5,012.5625 |
| 24-Feb-2019 | 4,999.0512 |
| 23-Feb-2019 | 4,999.0512 |
| 22-Feb-2019 | 4,990.2690 |
| 21-Feb-2019 | 5,044.7658 |
| 20-Feb-2019 | 5,060.2928 |
| 19-Feb-2019 | 4,988.0230 |
| 18-Feb-2019 | 4,987.4284 |
| 17-Feb-2019 | 4,974.6767 |
| 16-Feb-2019 | 4,974.6767 |
| 15-Feb-2019 | 4,941.8655 |
| 14-Feb-2019 | 4,926.2282 |
| 13-Feb-2019 | 4,943.8122 |
| 12-Feb-2019 | 4,931.9658 |
| 11-Feb-2019 | 4,939.1425 |
| 10-Feb-2019 | 4,947.7755 |
| 09-Feb-2019 | 4,947.7755 |
| 08-Feb-2019 | 4,927.7006 |
| 07-Feb-2019 | 4,909.8361 |
| 06-Feb-2019 | 4,949.0762 |
| 05-Feb-2019 | 4,950.3125 |
| 04-Feb-2019 | 4,947.3512 |
| 03-Feb-2019 | 4,961.2378 |
| 02-Feb-2019 | 4,961.2378 |
| 01-Feb-2019 | 4,964.6079 |
| 31-Jan-2019 | 4,967.1623 |
| 30-Jan-2019 | 4,943.8772 |
| 29-Jan-2019 | 4,908.2092 |
| 28-Jan-2019 | 4,905.0387 |
| 27-Jan-2019 | 4,905.2303 |
| 26-Jan-2019 | 4,905.0033 |
| 25-Jan-2019 | 4,826.3786 |
| 24-Jan-2019 | 4,830.7133 |
| 23-Jan-2019 | 4,834.5590 |
| 22-Jan-2019 | 4,815.2059 |
| 21-Jan-2019 | 4,826.1927 |
| 20-Jan-2019 | 4,825.1035 |
| 19-Jan-2019 | 4,825.1035 |
| 18-Jan-2019 | 4,863.5996 |
| 17-Jan-2019 | 4,866.4911 |
| 16-Jan-2019 | 4,852.6921 |
| 15-Jan-2019 | 4,862.2805 |
| 14-Jan-2019 | 4,860.9621 |
| 13-Jan-2019 | 4,847.4628 |
| 12-Jan-2019 | 4,847.4628 |
| 11-Jan-2019 | 4,862.4058 |
| 10-Jan-2019 | 4,883.2810 |
| 09-Jan-2019 | 4,831.8291 |
| 08-Jan-2019 | 4,833.8762 |
| 07-Jan-2019 | 4,853.0671 |
| 06-Jan-2019 | 4,837.6897 |
| 05-Jan-2019 | 4,837.6897 |
| 04-Jan-2019 | 4,878.0927 |
| 03-Jan-2019 | 4,849.2545 |
| 02-Jan-2019 | 4,829.2263 |
| 01-Jan-2019 | 4,829.9695 |
| 31-Dec-2018 | 4,810.3458 |
| 30-Dec-2018 | 4,821.6905 |
| 29-Dec-2018 | 4,821.6905 |
| 28-Dec-2018 | 4,811.6369 |
| 27-Dec-2018 | 4,779.5080 |
| 26-Dec-2018 | 4,790.8809 |
| 25-Dec-2018 | 4,778.2341 |
| 24-Dec-2018 | 4,759.0480 |
| 23-Dec-2018 | 4,727.7922 |
| 22-Dec-2018 | 4,727.7922 |
| 21-Dec-2018 | 4,745.7707 |
| 20-Dec-2018 | 4,686.2866 |
| 19-Dec-2018 | 4,708.8519 |
| 18-Dec-2018 | 4,700.6213 |
| 17-Dec-2018 | 4,660.4729 |
| 16-Dec-2018 | 4,663.0277 |
| 15-Dec-2018 | 4,663.0277 |
| 14-Dec-2018 | 4,676.5077 |
| 13-Dec-2018 | 4,686.3450 |
| 12-Dec-2018 | 4,687.2201 |
| 11-Dec-2018 | 4,690.4903 |
| 10-Dec-2018 | 4,702.3238 |
| 09-Dec-2018 | 4,700.9907 |
| 08-Dec-2018 | 4,700.9907 |
| 07-Dec-2018 | 4,668.8087 |
| 06-Dec-2018 | 4,666.1472 |
| 05-Dec-2018 | 4,651.4331 |
| 04-Dec-2018 | 4,651.5302 |
| 03-Dec-2018 | 4,612.1170 |
| 02-Dec-2018 | 4,602.0823 |
| 01-Dec-2018 | 4,602.0823 |
| 30-Nov-2018 | 4,611.7783 |
| 29-Nov-2018 | 4,606.6998 |
| 28-Nov-2018 | 4,573.2379 |
| 27-Nov-2018 | 4,599.3276 |
| 26-Nov-2018 | 4,608.6170 |
| 25-Nov-2018 | 4,605.2347 |
| 24-Nov-2018 | 4,605.0338 |
| 23-Nov-2018 | 4,623.7853 |
| 22-Nov-2018 | 4,619.2029 |
| 21-Nov-2018 | 4,596.1275 |
| 20-Nov-2018 | 4,600.3513 |
| 19-Nov-2018 | 4,595.4541 |
| 18-Nov-2018 | 4,598.2042 |
| 17-Nov-2018 | 4,598.0663 |
| 16-Nov-2018 | 4,574.2935 |
| 15-Nov-2018 | 4,558.1341 |
| 14-Nov-2018 | 4,532.8795 |
| 13-Nov-2018 | 4,535.8088 |
| 12-Nov-2018 | 4,556.4129 |
| 11-Nov-2018 | 4,554.1078 |
| 10-Nov-2018 | 4,554.1078 |
| 09-Nov-2018 | 4,589.2924 |
| 08-Nov-2018 | 4,609.0117 |
| 07-Nov-2018 | 4,628.3325 |
| 06-Nov-2018 | 4,628.9585 |
| 05-Nov-2018 | 4,638.9526 |
| 04-Nov-2018 | 4,642.2700 |
| 03-Nov-2018 | 4,642.2700 |
| 02-Nov-2018 | 4,640.1972 |
| 01-Nov-2018 | 4,585.3799 |
| 31-Oct-2018 | 4,584.2073 |
| 30-Oct-2018 | 4,623.1606 |
| 29-Oct-2018 | 4,644.7195 |
| 28-Oct-2018 | 4,644.6763 |
| 27-Oct-2018 | 4,644.6763 |
| 26-Oct-2018 | 4,639.6254 |
| 25-Oct-2018 | 4,658.9157 |
| 24-Oct-2018 | 4,636.4829 |
| 23-Oct-2018 | 4,607.2635 |
| 22-Oct-2018 | 4,624.5803 |
| 21-Oct-2018 | 4,617.5787 |
| 20-Oct-2018 | 4,617.5787 |
| 19-Oct-2018 | 4,620.7210 |
| 18-Oct-2018 | 4,607.2635 |
| 17-Oct-2018 | 4,600.8453 |
| 16-Oct-2018 | 4,618.1705 |
| 15-Oct-2018 | 4,600.1824 |
| 14-Oct-2018 | 4,585.9495 |
| 13-Oct-2018 | 4,585.9495 |
| 12-Oct-2018 | 4,594.8371 |
| 11-Oct-2018 | 4,493.4413 |
| 10-Oct-2018 | 4,478.4223 |
| 09-Oct-2018 | 4,484.5033 |
| 08-Oct-2018 | 4,505.4862 |
| 07-Oct-2018 | 4,528.7438 |
| 06-Oct-2018 | 4,528.7438 |
| 05-Oct-2018 | 4,514.1293 |
| 04-Oct-2018 | 4,504.8395 |
| 03-Oct-2018 | 4,544.0945 |
| 02-Oct-2018 | 4,485.7321 |
| 01-Oct-2018 | 4,476.3514 |
| 30-Sep-2018 | 4,488.1449 |
| 29-Sep-2018 | 4,488.1449 |
| 28-Sep-2018 | 4,461.5991 |
| 27-Sep-2018 | 4,511.1004 |
| 26-Sep-2018 | 4,524.8167 |
| 25-Sep-2018 | 4,511.9753 |
| 24-Sep-2018 | 4,506.5719 |
| 23-Sep-2018 | 4,515.8697 |
| 22-Sep-2018 | 4,515.8697 |
| 21-Sep-2018 | 4,552.2810 |
| 20-Sep-2018 | 4,537.7417 |
| 19-Sep-2018 | 4,521.8822 |
| 18-Sep-2018 | 4,514.3458 |
| 17-Sep-2018 | 4,500.0543 |
| 16-Sep-2018 | 4,493.7162 |
| 15-Sep-2018 | 4,493.7162 |
| 14-Sep-2018 | 4,538.5622 |
| 13-Sep-2018 | 4,539.4923 |
| 12-Sep-2018 | 4,496.1243 |
| 11-Sep-2018 | 4,495.5874 |
| 10-Sep-2018 | 4,497.3060 |
| 09-Sep-2018 | 4,502.8854 |
| 08-Sep-2018 | 4,502.8854 |
| 07-Sep-2018 | 4,520.0908 |
| 06-Sep-2018 | 4,511.4789 |
| 05-Sep-2018 | 4,494.2995 |
| 04-Sep-2018 | 4,517.2706 |
| 03-Sep-2018 | 4,516.9996 |
| 02-Sep-2018 | 4,522.2081 |
| 01-Sep-2018 | 4,522.2081 |
| 31-Aug-2018 | 4,528.5723 |
| 30-Aug-2018 | 4,534.5717 |
| 29-Aug-2018 | 4,534.4079 |
| 28-Aug-2018 | 4,552.6113 |
| 27-Aug-2018 | 4,545.3015 |
| 26-Aug-2018 | 4,540.8611 |
| 25-Aug-2018 | 4,540.8611 |
| 24-Aug-2018 | 4,468.9603 |
| 23-Aug-2018 | 4,485.6254 |
| 22-Aug-2018 | 4,501.4461 |
| 21-Aug-2018 | 4,496.1780 |
| 20-Aug-2018 | 4,826.9354 |
| 19-Aug-2018 | 4,826.9354 |
| 18-Aug-2018 | 4,469.6499 |
| 17-Aug-2018 | 4,469.6499 |
| 16-Aug-2018 | 4,469.6499 |
| 15-Aug-2018 | 4,472.8358 |
| 14-Aug-2018 | 4,499.6709 |
| 13-Aug-2018 | 4,547.3876 |
| 12-Aug-2018 | 4,560.3867 |
| 11-Aug-2018 | 4,560.3867 |
| 10-Aug-2018 | 4,563.8692 |
| 09-Aug-2018 | 4,574.5158 |
| 08-Aug-2018 | 4,568.0777 |
| 07-Aug-2018 | 4,555.1451 |
| 06-Aug-2018 | 4,578.7997 |
| 05-Aug-2018 | 4,568.7982 |
| 04-Aug-2018 | 4,568.7982 |
| 03-Aug-2018 | 4,547.3876 |
| 02-Aug-2018 | 4,592.2590 |
| 01-Aug-2018 | 4,601.1824 |
| 31-Jul-2018 | 4,598.9342 |
| 30-Jul-2018 | 4,594.6691 |
| 29-Jul-2018 | 4,604.0520 |
| 28-Jul-2018 | 4,604.0520 |
| 27-Jul-2018 | 4,608.1094 |
| 26-Jul-2018 | 4,636.1975 |
| 25-Jul-2018 | 4,609.2377 |
| 24-Jul-2018 | 4,600.6201 |
| 23-Jul-2018 | 4,640.0258 |
| 22-Jul-2018 | 4,637.9108 |
| 21-Jul-2018 | 4,637.6962 |
| 20-Jul-2018 | 4,589.2364 |
| 19-Jul-2018 | 4,612.2867 |
| 18-Jul-2018 | 4,623.2743 |
| 17-Jul-2018 | 4,674.7657 |
| 16-Jul-2018 | 4,681.3920 |
| 15-Jul-2018 | 4,674.3015 |
| 14-Jul-2018 | 4,674.3015 |
| 13-Jul-2018 | 4,692.7703 |
| 12-Jul-2018 | 4,682.4982 |
| 11-Jul-2018 | 4,709.9121 |
| 10-Jul-2018 | 4,741.5272 |
| 09-Jul-2018 | 4,740.0348 |
| 08-Jul-2018 | 4,725.0442 |
| 07-Jul-2018 | 4,724.9411 |
| 06-Jul-2018 | 4,721.4296 |
| 05-Jul-2018 | 4,729.0204 |
| 04-Jul-2018 | 4,732.1705 |
| 03-Jul-2018 | 4,667.0587 |
| 02-Jul-2018 | 4,710.2067 |
| 01-Jul-2018 | 4,716.7749 |
| 30-Jun-2018 | 4,716.7749 |
| 29-Jun-2018 | 4,705.1444 |
| 28-Jun-2018 | 4,717.2887 |
| 27-Jun-2018 | 4,728.4265 |
| 26-Jun-2018 | 4,760.3720 |
| 25-Jun-2018 | 4,772.9643 |
| 24-Jun-2018 | 4,779.3865 |
| 23-Jun-2018 | 4,779.3865 |
| 22-Jun-2018 | 4,774.1748 |
| 21-Jun-2018 | 4,769.4742 |
| 20-Jun-2018 | 4,796.3127 |
| 19-Jun-2018 | 4,833.9383 |
| 18-Jun-2018 | 4,820.9403 |
| 17-Jun-2018 | 4,819.2319 |
| 16-Jun-2018 | 4,819.2319 |
| 15-Jun-2018 | 4,900.0595 |
| 14-Jun-2018 | 4,891.5288 |
| 13-Jun-2018 | 4,876.8290 |
| 12-Jun-2018 | 4,885.4013 |
| 11-Jun-2018 | 4,892.0371 |
| 10-Jun-2018 | 4,889.6865 |
| 09-Jun-2018 | 4,889.4469 |
| 08-Jun-2018 | 4,881.6981 |
| 07-Jun-2018 | 4,883.3444 |
| 06-Jun-2018 | 4,885.2453 |
| 05-Jun-2018 | 4,864.6677 |
| 04-Jun-2018 | 4,870.8983 |
| 03-Jun-2018 | 4,868.4419 |
| 02-Jun-2018 | 4,868.4154 |
| 01-Jun-2018 | 4,889.1148 |
| 31-May-2018 | 4,904.5913 |
| 30-May-2018 | 4,890.1945 |
| 29-May-2018 | 4,885.4988 |
| 28-May-2018 | 4,889.8133 |
| 27-May-2018 | 4,900.0877 |
| 26-May-2018 | 4,900.0877 |
| 25-May-2018 | 4,903.6970 |
| 24-May-2018 | 4,875.6923 |
| 23-May-2018 | 4,868.1272 |
| 22-May-2018 | 4,858.5785 |
| 21-May-2018 | 4,851.5663 |
| 20-May-2018 | 4,869.2607 |
| 19-May-2018 | 4,869.2607 |
| 18-May-2018 | 4,852.3168 |
| 17-May-2018 | 4,864.4163 |
| 16-May-2018 | 4,872.2487 |
| 15-May-2018 | 4,946.4413 |
| 14-May-2018 | 4,970.9659 |
| 13-May-2018 | 4,963.9534 |
| 12-May-2018 | 4,963.9534 |
| 11-May-2018 | 4,970.1783 |
| 10-May-2018 | 4,947.1900 |
| 09-May-2018 | 4,935.5813 |
| 08-May-2018 | 4,940.3093 |
| 07-May-2018 | 4,961.2060 |
| 06-May-2018 | 4,950.8331 |
| 05-May-2018 | 4,950.6040 |
| 04-May-2018 | 4,945.3707 |
| 03-May-2018 | 4,927.2490 |
| 02-May-2018 | 4,935.3660 |
| 01-May-2018 | 4,941.4113 |
| 30-Apr-2018 | 4,974.5783 |
| 29-Apr-2018 | 4,983.4327 |
| 28-Apr-2018 | 4,983.4327 |
| 27-Apr-2018 | 4,960.4916 |
| 26-Apr-2018 | 4,984.1932 |
| 25-Apr-2018 | 5,000.8997 |
| 24-Apr-2018 | 4,995.1275 |
| 23-Apr-2018 | 5,023.4643 |
| 22-Apr-2018 | 5,029.0338 |
| 21-Apr-2018 | 5,029.0338 |
| 20-Apr-2018 | 5,057.3274 |
| 19-Apr-2018 | 5,090.4227 |
| 18-Apr-2018 | 5,063.0402 |
| 17-Apr-2018 | 5,064.3346 |
| 16-Apr-2018 | 5,072.3143 |
| 15-Apr-2018 | 5,064.7008 |
| 14-Apr-2018 | 5,064.7008 |
| 13-Apr-2018 | 5,046.3462 |
| 12-Apr-2018 | 5,087.1213 |
| 11-Apr-2018 | 5,050.9497 |
| 10-Apr-2018 | 5,023.7882 |
| 09-Apr-2018 | 5,016.9711 |
| 08-Apr-2018 | 5,019.3122 |
| 07-Apr-2018 | 5,019.3122 |
| 06-Apr-2018 | 5,009.1505 |
| 05-Apr-2018 | 5,009.8171 |
| 04-Apr-2018 | 5,025.2636 |
| 03-Apr-2018 | 5,037.5125 |
| 02-Apr-2018 | 5,005.0325 |
| 01-Apr-2018 | 4,972.5720 |
| 31-Mar-2018 | 4,972.5720 |
| 30-Mar-2018 | 4,990.1547 |
| 29-Mar-2018 | 4,998.3040 |
| 28-Mar-2018 | 5,068.9027 |
| 27-Mar-2018 | 5,098.0048 |
| 26-Mar-2018 | 5,075.4628 |
| 25-Mar-2018 | 5,071.9756 |
| 24-Mar-2018 | 5,071.9756 |
| 23-Mar-2018 | 5,036.0138 |
| 22-Mar-2018 | 5,010.0169 |
| 21-Mar-2018 | 4,948.0574 |
| 20-Mar-2018 | 4,956.1343 |
| 19-Mar-2018 | 4,939.8214 |
| 18-Mar-2018 | 4,946.7662 |
| 17-Mar-2018 | 4,946.7662 |
| 16-Mar-2018 | 4,956.3302 |
| 15-Mar-2018 | 4,994.8066 |
| 14-Mar-2018 | 4,999.6486 |
| 13-Mar-2018 | 4,974.7246 |
| 12-Mar-2018 | 4,981.1094 |
| 11-Mar-2018 | 4,982.6041 |
| 10-Mar-2018 | 4,982.6041 |
| 09-Mar-2018 | 4,961.3504 |
| 08-Mar-2018 | 4,999.8374 |
| 07-Mar-2018 | 5,026.8017 |
| 06-Mar-2018 | 4,978.3506 |
| 05-Mar-2018 | 4,995.4694 |
| 04-Mar-2018 | 4,979.0190 |
| 03-Mar-2018 | 4,979.0190 |
| 02-Mar-2018 | 4,957.6355 |
| 01-Mar-2018 | 4,952.9395 |
| 28-Feb-2018 | 4,960.0431 |
| 27-Feb-2018 | 5,019.9703 |
| 26-Feb-2018 | 5,033.3256 |
| 25-Feb-2018 | 5,003.0930 |
| 24-Feb-2018 | 5,003.0930 |
| 23-Feb-2018 | 5,002.0959 |
| 22-Feb-2018 | 4,984.4144 |
| 21-Feb-2018 | 4,995.3262 |
| 20-Feb-2018 | 5,050.3400 |
| 19-Feb-2018 | 5,079.0890 |
| 18-Feb-2018 | 5,072.3434 |
| 17-Feb-2018 | 5,072.3434 |
| 16-Feb-2018 | 5,107.8953 |
| 15-Feb-2018 | 5,099.3167 |
| 14-Feb-2018 | 5,032.6528 |
| 13-Feb-2018 | 4,985.1401 |
| 12-Feb-2018 | 4,985.6126 |
| 11-Feb-2018 | 4,956.1436 |
| 10-Feb-2018 | 4,956.1436 |
| 09-Feb-2018 | 4,959.5948 |
| 08-Feb-2018 | 4,943.4352 |
| 07-Feb-2018 | 5,004.6825 |
| 06-Feb-2018 | 5,059.4343 |
| 05-Feb-2018 | 5,007.9618 |
| 04-Feb-2018 | 5,018.8437 |
| 03-Feb-2018 | 5,018.8437 |
| 02-Feb-2018 | 5,077.0368 |
| 01-Feb-2018 | 5,060.7945 |
| 31-Jan-2018 | 5,049.4936 |
| 30-Jan-2018 | 5,035.5800 |
| 29-Jan-2018 | 5,079.3634 |
| 28-Jan-2018 | 5,083.7130 |
| 27-Jan-2018 | 5,083.7130 |
| 26-Jan-2018 | 5,090.0076 |
| 25-Jan-2018 | 5,133.1054 |
| 24-Jan-2018 | 5,050.1369 |
| 23-Jan-2018 | 5,030.2320 |
| 22-Jan-2018 | 5,012.5336 |
| 21-Jan-2018 | 5,013.4859 |
| 20-Jan-2018 | 5,013.4859 |
| 19-Jan-2018 | 5,013.4802 |
| 18-Jan-2018 | 4,990.6179 |
| 17-Jan-2018 | 5,036.1487 |
| 16-Jan-2018 | 5,047.6993 |
| 15-Jan-2018 | 5,049.1326 |
| 14-Jan-2018 | 5,036.3131 |
| 13-Jan-2018 | 5,036.3131 |
| 12-Jan-2018 | 4,997.3817 |
| 11-Jan-2018 | 4,966.3987 |
| 10-Jan-2018 | 4,934.3182 |
| 09-Jan-2018 | 4,966.3332 |
| 08-Jan-2018 | 4,971.1955 |
| 07-Jan-2018 | 4,968.4399 |
| 06-Jan-2018 | 4,968.4399 |
| 05-Jan-2018 | 4,975.2588 |
| 04-Jan-2018 | 4,921.7395 |
| 03-Jan-2018 | 4,947.3516 |
| 02-Jan-2018 | 4,918.5377 |
| 01-Jan-2018 | 4,904.6960 |
| 31-Dec-2017 | 4,904.3765 |
| 30-Dec-2017 | 4,904.3765 |
| 29-Dec-2017 | 4,877.8601 |
| 28-Dec-2017 | 4,855.0894 |
| 27-Dec-2017 | 4,825.4097 |
| 26-Dec-2017 | 4,812.2433 |
| 25-Dec-2017 | 4,799.5426 |
| 24-Dec-2017 | 4,801.6853 |
| 23-Dec-2017 | 4,801.6853 |
| 22-Dec-2017 | 4,765.6415 |
| 21-Dec-2017 | 4,771.8432 |
| 20-Dec-2017 | 4,758.8304 |
| 19-Dec-2017 | 4,750.8229 |
| 18-Dec-2017 | 4,723.9723 |
| 17-Dec-2017 | 4,725.9162 |
| 16-Dec-2017 | 4,725.9162 |
| 15-Dec-2017 | 4,723.5775 |
| 14-Dec-2017 | 4,734.7452 |
| 13-Dec-2017 | 4,684.5299 |
| 12-Dec-2017 | 4,684.9017 |
| 11-Dec-2017 | 4,701.1335 |
| 10-Dec-2017 | 4,699.4040 |
| 09-Dec-2017 | 4,699.4040 |
| 08-Dec-2017 | 4,703.4337 |
| 07-Dec-2017 | 4,757.6047 |
| 06-Dec-2017 | 4,767.7870 |
| 05-Dec-2017 | 4,801.8973 |
| 04-Dec-2017 | 4,798.7146 |
| 03-Dec-2017 | 4,821.2671 |
| 02-Dec-2017 | 4,821.2671 |
| 01-Dec-2017 | 4,801.9021 |
| 30-Nov-2017 | 4,835.1838 |
| 29-Nov-2017 | 4,877.7839 |
| 28-Nov-2017 | 4,872.5441 |
| 27-Nov-2017 | 4,855.7564 |
| 26-Nov-2017 | 4,849.1890 |
| 25-Nov-2017 | 4,849.1890 |
| 24-Nov-2017 | 4,863.7447 |
| 23-Nov-2017 | 4,855.7642 |
| 22-Nov-2017 | 4,818.1324 |
| 21-Nov-2017 | 4,819.7083 |
| 20-Nov-2017 | 4,862.9346 |
| 19-Nov-2017 | 4,872.2617 |
| 18-Nov-2017 | 4,872.2617 |
| 17-Nov-2017 | 4,831.1658 |
| 16-Nov-2017 | 4,813.4390 |
| 15-Nov-2017 | 4,825.1446 |
| 14-Nov-2017 | 4,805.3128 |
| 13-Nov-2017 | 4,803.4124 |
| 12-Nov-2017 | 4,803.3852 |
| 11-Nov-2017 | 4,803.3852 |
| 10-Nov-2017 | 4,841.1111 |
| 09-Nov-2017 | 4,824.1142 |
| 08-Nov-2017 | 4,810.4867 |
| 07-Nov-2017 | 4,818.1203 |
| 06-Nov-2017 | 4,779.5335 |
| 05-Nov-2017 | 4,782.1440 |
| 04-Nov-2017 | 4,782.1440 |
| 03-Nov-2017 | 4,806.9859 |
| 02-Nov-2017 | 4,819.7297 |
| 01-Nov-2017 | 4,782.5606 |
| 31-Oct-2017 | 4,802.9868 |
| 30-Oct-2017 | 4,786.5830 |
| 29-Oct-2017 | 4,794.2069 |
| 28-Oct-2017 | 4,794.2069 |
| 27-Oct-2017 | 4,774.3128 |
| 26-Oct-2017 | 4,818.3107 |
| 25-Oct-2017 | 4,793.0943 |
| 24-Oct-2017 | 4,829.1827 |
| 23-Oct-2017 | 4,805.8038 |
| 22-Oct-2017 | 4,821.4987 |
| 21-Oct-2017 | 4,821.4987 |
| 20-Oct-2017 | 4,836.3789 |
| 19-Oct-2017 | 4,814.3006 |
| 18-Oct-2017 | 4,845.0984 |
| 17-Oct-2017 | 4,868.8396 |
| 16-Oct-2017 | 4,903.8455 |
| 15-Oct-2017 | 4,908.7688 |
| 14-Oct-2017 | 4,908.7688 |
| 13-Oct-2017 | 4,879.7637 |
| 12-Oct-2017 | 4,875.6923 |
| 11-Oct-2017 | 4,847.5109 |
| 10-Oct-2017 | 4,844.0804 |
| 09-Oct-2017 | 4,827.8052 |
| 08-Oct-2017 | 4,805.6809 |
| 07-Oct-2017 | 4,805.6809 |
| 06-Oct-2017 | 4,775.2032 |
| 05-Oct-2017 | 4,798.2699 |
| 04-Oct-2017 | 4,801.9583 |
| 03-Oct-2017 | 4,780.3140 |
| 02-Oct-2017 | 4,800.5220 |
| 01-Oct-2017 | 4,814.5203 |
| 30-Sep-2017 | 4,814.5203 |
| 29-Sep-2017 | 4,838.3679 |
| 28-Sep-2017 | 4,820.3355 |
| 27-Sep-2017 | 4,870.3540 |
| 26-Sep-2017 | 4,941.2309 |
| 25-Sep-2017 | 4,869.4723 |
| 24-Sep-2017 | 4,883.0350 |
| 23-Sep-2017 | 4,883.0350 |
| 22-Sep-2017 | 4,885.2095 |
| 21-Sep-2017 | 4,888.4454 |
| 20-Sep-2017 | 4,939.4218 |
| 19-Sep-2017 | 4,921.4529 |
| 18-Sep-2017 | 4,958.4098 |
| 17-Sep-2017 | 4,969.7691 |
| 16-Sep-2017 | 4,969.7691 |
| 15-Sep-2017 | 5,002.8445 |
| 14-Sep-2017 | 4,975.0837 |
| 13-Sep-2017 | 5,008.6565 |
| 12-Sep-2017 | 4,982.3676 |
| 11-Sep-2017 | 5,034.5375 |
| 10-Sep-2017 | 5,069.0088 |
| 09-Sep-2017 | 5,069.0088 |
| 08-Sep-2017 | 5,092.2718 |
| 07-Sep-2017 | 5,025.3378 |
| 06-Sep-2017 | 5,035.7480 |
Hello,
I am interested in to buy gold from Dubai or Saudi Arabia and sell in india.
Please contact me on whatsapp +91 9988666427
Hi..from where you are.which type of gold business you are doing..m interested..can u give me athanticity and information about your gold business.
I am in place where gold are found, and also doing gold business if anyone need communication with me please welcome
I am gold business in trust
can i get the daily gold price .
waouh
i wnt the price of 22 k gold on date 5/9/2015 in dubai
verry will is today gold and silver rate………….i liked it verry much thanks ……………..
Send me daily gold rates
I want to trade in GOLD.
hOW CAN I ENTER IN GOLD BUSINESS WITH GOOD CASH AMOUNT?
GOLDBUYERS in emirates arabes info ?
Why Gold rates are not defined in Ounce, TOLA & Kilo Grams for 24k, 22k, 18k?
For gold business, kindly contact me on whatsapp on +233542534845, and lets talk business.
I would like to request can you tell me how many grams in one Tola ?
I would like to receive ptice of gold and silver in euros
thank you
Hello all, interested to do gold business, then kindly contact me on my phone number also on whatsapp. No. +233542534845
thank you
Please daily send me mail gold price in dubai cerancy.