Gold Price in Sweden per Gram 18K
Last Update: Last Update: Thursday 20 November 2025, 08:43 pm, GMT
Gold Price Today in Sweden is 38,910.50 Swedish Krona per ounce, 1,251.14 per gram 24k, 1,146.88 per gram 22k and 938.36 per gram 18k.
Gold price today in Sweden has decreased significantly by 5.54 Swedish Krona per Gram 18K to record 938.23 Swedish Krona per Gram (change percent of -0.59% compared to yesterday rates Wednesday 19 November 2025).
The following table shows the latest gold price in Sweden in Swedish Krona (SEK) per Gram, 18K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 938.23 SEK/gm 18K |
|---|---|
| Bid Price | 938.18 SEK/gm 18K |
| Ask Price | 938.28 SEK/gm 18K |
| High | 947.80 SEK/gm 18K |
| Low | 926.28 SEK/gm 18K |
| Previous Close | 943.77 SEK/gm 18K |
| Open Price | 938.23 SEK/gm 18K |
| Change | -5.54 SEK/gm 18K |
| Change % | -0.59 % |
Gram 18K is a unit for weighing gold used in Jewelleries in Sweden. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Thursday 20 November 2025 in Sweden, 1 Gram of gold 18K = 938.23 Swedish Krona.
Gold Price Chart in Sweden in Swedish Krona per Gram 18K
XAU/SEK Gram-18K
Gold Price Image Chart in Sweden in Swedish Krona per Gram 18K
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical Gold Prices in Sweden in Swedish Krona per Gram 18K
| Date | Gram 18K |
| 20 Nov 25 | 939.74 |
|---|---|
| 19 Nov 25 | 940.73 |
| 18 Nov 25 | 929.18 |
| 17 Nov 25 | 931.30 |
| 16 Nov 25 | 929.98 |
| 15 Nov 25 | 929.98 |
| 14 Nov 25 | 930.89 |
| 13 Nov 25 | 950.50 |
| 12 Nov 25 | 957.21 |
| 11 Nov 25 | 937.47 |
| 10 Nov 25 | 939.59 |
| 09 Nov 25 | 919.15 |
| 08 Nov 25 | 919.15 |
| 07 Nov 25 | 918.25 |
| 06 Nov 25 | 919.42 |
| 05 Nov 25 | 919.07 |
| 04 Nov 25 | 913.18 |
| 03 Nov 25 | 914.30 |
| 02 Nov 25 | 916.11 |
| 01 Nov 25 | 915.23 |
| 31 Oct 25 | 916.45 |
| 30 Oct 25 | 914.18 |
| 29 Oct 25 | 902.97 |
| 28 Oct 25 | 895.49 |
| 27 Oct 25 | 905.22 |
| 26 Oct 25 | 932.86 |
| 25 Oct 25 | 932.86 |
| 24 Oct 25 | 932.68 |
| 23 Oct 25 | 935.85 |
| 22 Oct 25 | 921.71 |
| Amount | SEK |
| 1 gm 18K | 938.23 |
|---|---|
| 2 gm 18K | 1,876.46 |
| 3 gm 18K | 2,814.69 |
| 4 gm 18K | 3,752.92 |
| 5 gm 18K | 4,691.15 |
| 6 gm 18K | 5,629.38 |
| 7 gm 18K | 6,567.61 |
| 8 gm 18K | 7,505.84 |
| 9 gm 18K | 8,444.07 |
| 10 gm 18K | 9,382.29 |
| 20 gm 18K | 18,764.59 |
| 30 gm 18K | 28,146.88 |
| 40 gm 18K | 37,529.18 |
| 50 gm 18K | 46,911.47 |
| 60 gm 18K | 56,293.77 |
| 70 gm 18K | 65,676.06 |
| 80 gm 18K | 75,058.36 |
| 90 gm 18K | 84,440.65 |
| 100 gm 18K | 93,822.95 |
| 200 gm 18K | 187,645.89 |
| 300 gm 18K | 281,468.84 |
| 400 gm 18K | 375,291.78 |
| 500 gm 18K | 469,114.73 |
| 600 gm 18K | 562,937.67 |
| 700 gm 18K | 656,760.62 |
| 800 gm 18K | 750,583.56 |
| 900 gm 18K | 844,406.51 |
| 1000 gm 18K | 938,229.45 |
Gold Price in Major Cities of Sweden
| SEK/Gram 18K | |
|---|---|
| Stockholm | 938.23 |
| Göteborg | 938.23 |
| Malmö | 938.23 |
| Uppsala | 938.23 |
| Sollentuna | 938.23 |
| Södermalm | 938.23 |
| Västerås | 938.23 |
| Örebro | 938.23 |
| Linköping | 938.23 |
| Helsingborg | 938.23 |
