Gold Price in Sweden per Kilogram 18K
Last Update: Last Update: Monday 15 December 2025, 04:39 am, GMT
Gold Price Today in Sweden is 966,675.36 Swedish Krona per Kilogram 18K. Gold price today in Sweden has increased significantly by 5,799.72 Swedish Krona per Kilogram 18K to record 966,675.36 Swedish Krona per Kilogram (change percent of 0.60% compared to yesterday rates Sunday 14 December 2025).
Gold Price in Swedish Krona per Kilogram 18K
The following table shows the latest gold price in Sweden in Swedish Krona (SEK) per Kilogram 18K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 966,675.36 SEK/kg 18K |
|---|---|
| Bid Price | 966,627.02 SEK/kg 18K |
| Ask Price | 966,723.69 SEK/kg 18K |
| High | 967,977.13 SEK/kg 18K |
| Low | 959,888.53 SEK/kg 18K |
| Previous Close | 960,875.63 SEK/kg 18K |
| Open Price | 966,675.36 SEK/kg 18K |
| Change | +5,799.72 SEK/kg 18K |
| Change % | +0.60 % |
Kilogram 18K is a unit for weighing gold used in Jewelleries in Sweden. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Monday 15 December 2025 in Sweden, 1 Kilogram of gold 18K = 966,675.36 Swedish Krona.
Gold Price Chart in Sweden in Swedish Krona per Kilogram 18K
The interactive chart presents about 20 years of historical gold price data in Sweden in Swedish Krona per Kilogram 18K, showing how gold has performed over major economic cycles.
XAU/SEK Kilogram 18K
Gold Price Image Chart in Sweden in Swedish Krona per Kilogram 18K
Karat 18 is also called (.750) and is 750/1000 pure. Practically, it is sometimes used in making jewelleries in America and Asia, and it is the most common in Europe.
Historical Gold Prices in Sweden in Swedish Krona per Kilogram 18K
| Date | Kilogram 18K |
| 15 Dec 25 | 966,965.91 |
|---|---|
| 14 Dec 25 | 959,315.30 |
| 13 Dec 25 | 959,315.30 |
| 12 Dec 25 | 959,164.62 |
| 11 Dec 25 | 951,975.72 |
| 10 Dec 25 | 942,648.40 |
| 09 Dec 25 | 948,816.64 |
| 08 Dec 25 | 951,785.01 |
| 07 Dec 25 | 952,393.09 |
| 06 Dec 25 | 952,393.09 |
| 05 Dec 25 | 956,944.95 |
| 04 Dec 25 | 957,741.38 |
| 03 Dec 25 | 953,754.37 |
| 02 Dec 25 | 956,852.89 |
| 01 Dec 25 | 964,919.11 |
| 30 Nov 25 | 961,549.53 |
| 29 Nov 25 | 961,549.53 |
| 28 Nov 25 | 960,627.55 |
| 27 Nov 25 | 948,888.41 |
| 26 Nov 25 | 954,510.39 |
| 25 Nov 25 | 952,843.16 |
| 24 Nov 25 | 944,429.80 |
| 23 Nov 25 | 936,270.73 |
| 22 Nov 25 | 936,270.73 |
| 21 Nov 25 | 941,788.49 |
| 20 Nov 25 | 936,292.59 |
| 19 Nov 25 | 940,728.62 |
| 18 Nov 25 | 929,184.50 |
| 17 Nov 25 | 931,303.48 |
| 16 Nov 25 | 929,984.68 |
| Amount | SEK |
| 1 kg 18K | 966,675.36 |
|---|---|
| 2 kg 18K | 1,933,350.71 |
| 3 kg 18K | 2,900,026.07 |
| 4 kg 18K | 3,866,701.42 |
| 5 kg 18K | 4,833,376.78 |
| 6 kg 18K | 5,800,052.13 |
| 7 kg 18K | 6,766,727.49 |
| 8 kg 18K | 7,733,402.84 |
| 9 kg 18K | 8,700,078.20 |
| 10 kg 18K | 9,666,753.55 |
| 20 kg 18K | 19,333,507.11 |
| 30 kg 18K | 29,000,260.66 |
| 40 kg 18K | 38,667,014.22 |
| 50 kg 18K | 48,333,767.77 |
| 60 kg 18K | 58,000,521.33 |
| 70 kg 18K | 67,667,274.88 |
| 80 kg 18K | 77,334,028.44 |
| 90 kg 18K | 87,000,781.99 |
| 100 kg 18K | 96,667,535.55 |
| 200 kg 18K | 193,335,071.10 |
| 300 kg 18K | 290,002,606.65 |
| 400 kg 18K | 386,670,142.19 |
| 500 kg 18K | 483,337,677.74 |
| 600 kg 18K | 580,005,213.29 |
| 700 kg 18K | 676,672,748.84 |
| 800 kg 18K | 773,340,284.39 |
| 900 kg 18K | 870,007,819.94 |
| 1000 kg 18K | 966,675,355.48 |
Gold Price in Major Cities of Sweden
| SEK/Kilogram 18K | |
|---|---|
| Stockholm | 966,675.36 |
| Göteborg | 966,675.36 |
| Malmö | 966,675.36 |
| Uppsala | 966,675.36 |
| Sollentuna | 966,675.36 |
| Södermalm | 966,675.36 |
| Västerås | 966,675.36 |
| Örebro | 966,675.36 |
| Linköping | 966,675.36 |
| Helsingborg | 966,675.36 |
