Gold Price in Sweden per Gram 21K
1 Gold Gram 21K= 957.27 Swedish Krona
Gold price is updated at Thursday 18 September 2025, 05:00 am, GMT (Thursday 18 September 2025, 07:00 am, Stockholm time)
| Current Rate | 955.71 SEK/gm 21K |
| Bid Price | 955.58 SEK/gm 21K |
| Ask Price | 956.46 SEK/gm 21K |
| Low | 949.39 SEK/gm 21K |
| High | 964.54 SEK/gm 21K |
| Open Price | 952.02 SEK/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Sweden. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Thursday 18 September 2025 in Sweden, 1 Gram of gold 21K = 957.27 Swedish Krona.
Gold price chart in Sweden in Swedish Krona Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swedish Krona per Gram 21K
| Date | Gram 21K |
| 16 Sep 25 | 960.45 |
|---|---|
| 15 Sep 25 | 955.59 |
| 14 Sep 25 | 955.41 |
| 13 Sep 25 | 955.41 |
| 12 Sep 25 | 958.59 |
| 11 Sep 25 | 955.03 |
| 10 Sep 25 | 959.59 |
| 09 Sep 25 | 961.35 |
| 08 Sep 25 | 945.45 |
| 07 Sep 25 | 946.46 |
| 06 Sep 25 | 946.46 |
| 05 Sep 25 | 945.16 |
| 04 Sep 25 | 936.85 |
| 03 Sep 25 | 940.96 |
| 02 Sep 25 | 925.28 |
| 01 Sep 25 | 924.24 |
| 31 Aug 25 | 918.00 |
| 30 Aug 25 | 918.00 |
| 29 Aug 25 | 909.87 |
| 28 Aug 25 | 908.38 |
| 27 Aug 25 | 909.60 |
| 26 Aug 25 | 909.48 |
| 25 Aug 25 | 900.07 |
| 24 Aug 25 | 899.97 |
| 23 Aug 25 | 899.97 |
| 22 Aug 25 | 902.17 |
| 21 Aug 25 | 900.74 |
| 20 Aug 25 | 897.44 |
| 19 Aug 25 | 898.10 |
| 18 Aug 25 | 901.90 |
| Amount | SEK |
| 1 gm 21K | 957.27 |
|---|---|
| 2 gm 21K | 1,914.54 |
| 3 gm 21K | 2,871.80 |
| 4 gm 21K | 3,829.07 |
| 5 gm 21K | 4,786.34 |
| 6 gm 21K | 5,743.61 |
| 7 gm 21K | 6,700.87 |
| 8 gm 21K | 7,658.14 |
| 9 gm 21K | 8,615.41 |
| 10 gm 21K | 9,572.68 |
| 20 gm 21K | 19,145.35 |
| 30 gm 21K | 28,718.03 |
| 40 gm 21K | 38,290.71 |
| 50 gm 21K | 47,863.38 |
| 60 gm 21K | 57,436.06 |
| 70 gm 21K | 67,008.74 |
| 80 gm 21K | 76,581.42 |
| 90 gm 21K | 86,154.09 |
| 100 gm 21K | 95,726.77 |
| 200 gm 21K | 191,453.54 |
| 300 gm 21K | 287,180.31 |
| 400 gm 21K | 382,907.08 |
| 500 gm 21K | 478,633.85 |
| 600 gm 21K | 574,360.62 |
| 700 gm 21K | 670,087.38 |
| 800 gm 21K | 765,814.15 |
| 900 gm 21K | 861,540.92 |
| 1000 gm 21K | 957,267.69 |
Gold Price in Major Cities of Sweden
| SEK/Gram 21K | |
|---|---|
| Stockholm | 957.27 |
| Göteborg | 957.27 |
| Malmö | 957.27 |
| Uppsala | 957.27 |
| Sollentuna | 957.27 |
| Södermalm | 957.27 |
| Västerås | 957.27 |
| Örebro | 957.27 |
| Linköping | 957.27 |
| Helsingborg | 957.27 |
