Historical Gold Price and Charts in Mongolian Tugrik
Here is the Gold to Mongolian Tugrik Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Mongolian Tugrik Mongolian Tugrik
The table show historical Gold to Mongolian Tugrik exchange rates and also Mongolian Tugrik to Gold in the last 3 years.
Current gold price rate= 5,095,857 Mongolian Tugrik at 21-Apr-2021
| Date | XAU/MNT |
| 20-Apr-2021 | 5,055,111.5253 |
| 19-Apr-2021 | 5,067,061.3882 |
| 18-Apr-2021 | 5,066,701.2684 |
| 17-Apr-2021 | 5,066,701.2684 |
| 16-Apr-2021 | 5,026,943.5645 |
| 15-Apr-2021 | 4,956,241.3201 |
| 14-Apr-2021 | 4,971,659.3114 |
| 13-Apr-2021 | 4,936,268.3442 |
| 12-Apr-2021 | 4,954,809.8009 |
| 11-Apr-2021 | 4,969,412.5161 |
| 10-Apr-2021 | 4,969,412.5161 |
| 09-Apr-2021 | 5,006,802.4242 |
| 08-Apr-2021 | 4,960,864.0775 |
| 07-Apr-2021 | 4,972,290.7490 |
| 06-Apr-2021 | 4,958,653.3847 |
| 05-Apr-2021 | 4,927,049.7311 |
| 04-Apr-2021 | 4,945,451.7153 |
| 03-Apr-2021 | 4,945,382.4244 |
| 02-Apr-2021 | 4,945,970.9746 |
| 01-Apr-2021 | 4,890,265.1824 |
| 31-Mar-2021 | 4,799,912.9242 |
| 30-Mar-2021 | 4,874,045.6780 |
| 29-Mar-2021 | 4,933,660.6957 |
| 28-Mar-2021 | 4,951,191.9897 |
| 27-Mar-2021 | 4,951,157.7264 |
| 26-Mar-2021 | 4,926,829.4973 |
| 25-Mar-2021 | 4,952,739.9602 |
| 24-Mar-2021 | 4,936,217.4272 |
| 23-Mar-2021 | 4,937,757.1877 |
| 22-Mar-2021 | 4,952,842.4267 |
| 21-Mar-2021 | 4,970,626.0937 |
| 20-Mar-2021 | 4,970,207.2333 |
| 19-Mar-2021 | 4,929,755.1034 |
| 18-Mar-2021 | 4,979,870.3327 |
| 17-Mar-2021 | 4,946,929.1006 |
| 16-Mar-2021 | 4,940,932.3871 |
| 15-Mar-2021 | 4,920,767.8902 |
| 14-Mar-2021 | 4,926,269.6588 |
| 13-Mar-2021 | 4,926,217.7947 |
| 12-Mar-2021 | 4,895,716.3527 |
| 11-Mar-2021 | 4,939,853.3748 |
| 10-Mar-2021 | 4,882,588.8231 |
| 09-Mar-2021 | 4,817,364.7697 |
| 08-Mar-2021 | 4,867,364.9707 |
| 07-Mar-2021 | 4,852,143.9198 |
| 06-Mar-2021 | 4,852,722.4284 |
| 05-Mar-2021 | 4,831,424.5077 |
| 04-Mar-2021 | 4,875,040.6757 |
| 03-Mar-2021 | 4,944,375.2276 |
| 02-Mar-2021 | 4,886,905.5426 |
| 01-Mar-2021 | 4,991,105.0354 |
| 28-Feb-2021 | 4,948,355.2006 |
| 27-Feb-2021 | 4,948,303.1062 |
| 26-Feb-2021 | 5,053,382.0940 |
| 25-Feb-2021 | 5,119,719.5952 |
| 24-Feb-2021 | 5,158,415.4500 |
| 23-Feb-2021 | 5,170,311.4401 |
| 22-Feb-2021 | 5,088,271.8340 |
| 21-Feb-2021 | 5,091,280.0998 |
| 20-Feb-2021 | 5,091,226.9775 |
| 19-Feb-2021 | 5,095,595.1785 |
| 13-Feb-2021 | 5,206,730.0263 |
| 12-Feb-2021 | 5,197,562.1396 |
| 11-Feb-2021 | 5,244,735.8851 |
| 10-Feb-2021 | 5,262,197.5440 |
| 09-Feb-2021 | 5,252,929.7182 |
| 08-Feb-2021 | 5,166,057.2911 |
| 07-Feb-2021 | 5,175,007.7200 |
| 06-Feb-2021 | 5,175,007.7200 |
| 05-Feb-2021 | 5,119,379.2627 |
| 04-Feb-2021 | 5,199,850.3871 |
| 03-Feb-2021 | 5,256,915.5686 |
| 02-Feb-2021 | 5,301,842.6429 |
| 01-Feb-2021 | 5,310,094.6671 |
| 17-Jan-2021 | 5,217,377.1070 |
| 16-Jan-2021 | 5,218,144.5642 |
| 15-Jan-2021 | 5,290,017.8961 |
| 14-Jan-2021 | 5,256,037.0603 |
| 13-Jan-2021 | 5,311,597.0708 |
| 12-Jan-2021 | 5,285,407.9189 |
| 11-Jan-2021 | 5,221,221.1537 |
| 10-Jan-2021 | 5,274,598.4415 |
| 09-Jan-2021 | 5,270,068.1224 |
| 08-Jan-2021 | 5,435,250.1150 |
| 07-Jan-2021 | 5,450,218.9878 |
| 06-Jan-2021 | 5,533,786.4532 |
| 05-Jan-2021 | 5,538,833.2572 |
| 04-Jan-2021 | 5,485,403.6109 |
| 03-Jan-2021 | 5,417,976.4020 |
| 02-Jan-2021 | 5,418,299.4202 |
| 01-Jan-2021 | 5,414,920.4732 |
| 31-Dec-2020 | 5,398,968.4270 |
| 30-Dec-2020 | 5,373,042.3641 |
| 29-Dec-2020 | 5,360,570.4937 |
| 28-Dec-2020 | 5,405,132.4430 |
| 27-Dec-2020 | 5,336,623.3488 |
| 26-Dec-2020 | 5,337,185.2906 |
| 25-Dec-2020 | 5,343,234.5097 |
| 24-Dec-2020 | 5,360,970.2775 |
| 23-Dec-2020 | 5,323,535.8394 |
| 22-Dec-2020 | 5,357,964.7295 |
| 21-Dec-2020 | 5,409,835.1518 |
| 20-Dec-2020 | 5,371,209.6462 |
| 19-Dec-2020 | 5,370,739.3324 |
| 18-Dec-2020 | 5,375,637.6394 |
| 17-Dec-2020 | 5,326,417.3707 |
| 16-Dec-2020 | 5,297,876.7247 |
| 15-Dec-2020 | 5,230,085.3601 |
| 14-Dec-2020 | 5,239,687.6765 |
| 13-Dec-2020 | 5,248,256.6633 |
| 12-Dec-2020 | 5,253,518.5663 |
| 11-Dec-2020 | 5,246,614.4431 |
| 10-Dec-2020 | 5,250,717.2294 |
| 09-Dec-2020 | 5,309,206.0041 |
| 08-Dec-2020 | 5,320,868.7690 |
| 07-Dec-2020 | 5,242,969.8533 |
| 06-Dec-2020 | 5,246,905.3409 |
| 05-Dec-2020 | 5,244,017.9893 |
| 04-Dec-2020 | 5,259,641.2471 |
| 03-Dec-2020 | 5,226,977.8785 |
| 02-Dec-2020 | 5,163,830.4146 |
| 01-Dec-2020 | 5,095,272.1804 |
| 30-Nov-2020 | 5,051,817.9267 |
| 29-Nov-2020 | 5,103,567.0640 |
| 28-Nov-2020 | 5,085,462.2395 |
| 27-Nov-2020 | 5,142,849.6196 |
| 26-Nov-2020 | 5,144,135.2225 |
| 25-Nov-2020 | 5,129,277.9252 |
| 24-Nov-2020 | 5,210,227.4076 |
| 23-Nov-2020 | 5,343,635.8568 |
| 22-Nov-2020 | 5,336,819.4282 |
| 21-Nov-2020 | 5,319,439.6000 |
| 20-Nov-2020 | 5,309,486.7560 |
| 19-Nov-2020 | 5,308,338.5260 |
| 18-Nov-2020 | 5,334,616.8586 |
| 17-Nov-2020 | 5,373,355.4524 |
| 16-Nov-2020 | 5,401,892.0480 |
| 15-Nov-2020 | 5,383,334.5477 |
| 14-Nov-2020 | 5,368,993.7947 |
| 13-Nov-2020 | 5,324,224.5450 |
| 12-Nov-2020 | 5,318,711.8368 |
| 11-Nov-2020 | 5,370,349.5268 |
| 10-Nov-2020 | 5,343,574.1694 |
| 09-Nov-2020 | 5,592,319.1113 |
| 08-Nov-2020 | 5,572,594.1976 |
| 07-Nov-2020 | 5,549,410.7474 |
| 05-Nov-2020 | 5,486,435.0105 |
| 03-Nov-2020 | 5,401,639.1074 |
| 02-Nov-2020 | 5,377,009.4599 |
| 01-Nov-2020 | 5,347,519.0005 |
| 31-Oct-2020 | 5,338,894.7445 |
| 30-Oct-2020 | 5,347,499.8383 |
| 29-Oct-2020 | 5,357,277.2117 |
| 28-Oct-2020 | 5,423,049.6833 |
| 27-Oct-2020 | 5,430,179.5779 |
| 26-Oct-2020 | 5,403,641.6486 |
| 25-Oct-2020 | 5,412,749.3533 |
| 24-Oct-2020 | 5,392,115.5138 |
| 23-Oct-2020 | 5,410,340.1260 |
| 22-Oct-2020 | 5,433,583.8565 |
| 21-Oct-2020 | 5,441,714.6008 |
| 20-Oct-2020 | 5,394,970.1387 |
| 19-Oct-2020 | 5,415,353.3697 |
| 18-Oct-2020 | 5,410,088.7568 |
| 17-Oct-2020 | 5,395,198.3677 |
| 16-Oct-2020 | 5,432,051.2960 |
| 15-Oct-2020 | 5,415,281.0301 |
| 14-Oct-2020 | 5,407,536.2674 |
| 13-Oct-2020 | 5,466,403.9184 |
| 12-Oct-2020 | 5,509,712.7073 |
| 11-Oct-2020 | 5,518,521.7475 |
| 10-Oct-2020 | 5,519,718.2982 |
| 09-Oct-2020 | 5,458,026.9804 |
| 08-Oct-2020 | 5,393,940.7816 |
| 07-Oct-2020 | 5,391,943.8487 |
| 06-Oct-2020 | 5,465,725.8284 |
| 05-Oct-2020 | 5,410,769.3623 |
| 04-Oct-2020 | 5,431,032.7146 |
| 03-Oct-2020 | 5,426,473.7163 |
| 02-Oct-2020 | 5,419,725.2444 |
| 01-Oct-2020 | 5,404,296.5283 |
| 30-Sep-2020 | 5,393,345.9391 |
| 29-Sep-2020 | 5,397,642.6432 |
| 28-Sep-2020 | 5,320,744.4977 |
| 27-Sep-2020 | 5,330,981.8170 |
| 26-Sep-2020 | 5,349,892.7743 |
| 25-Sep-2020 | 5,366,866.7410 |
| 24-Sep-2020 | 5,326,509.1333 |
| 23-Sep-2020 | 5,439,520.9737 |
| 22-Sep-2020 | 5,487,775.5753 |
| 21-Sep-2020 | 5,583,170.6605 |
| 20-Sep-2020 | 5,575,050.2969 |
| 19-Sep-2020 | 5,584,548.8867 |
| 18-Sep-2020 | 5,586,213.8482 |
| 17-Sep-2020 | 5,551,966.8580 |
| 16-Sep-2020 | 5,608,155.2965 |
| 15-Sep-2020 | 5,609,701.8055 |
| 14-Sep-2020 | 5,571,690.3710 |
| 13-Sep-2020 | 5,546,715.5636 |
| 12-Sep-2020 | 5,548,151.4619 |
| 11-Sep-2020 | 5,538,007.4609 |
| 10-Sep-2020 | 5,538,961.2669 |
| 09-Sep-2020 | 5,516,086.5553 |
| 08-Sep-2020 | 5,500,115.8705 |
| 07-Sep-2020 | 5,521,196.5450 |
| 06-Sep-2020 | 5,514,916.8838 |
| 05-Sep-2020 | 5,519,673.2805 |
| 04-Sep-2020 | 5,547,910.5106 |
| 03-Sep-2020 | 5,571,341.9142 |
| 02-Sep-2020 | 5,603,749.6580 |
| 01-Sep-2020 | 5,658,531.0091 |
| 31-Aug-2020 | 5,619,667.6150 |
| 30-Aug-2020 | 5,603,670.3612 |
| 29-Aug-2020 | 5,602,943.1725 |
| 28-Aug-2020 | 5,532,129.6495 |
| 27-Aug-2020 | 5,533,689.2069 |
| 26-Aug-2020 | 5,487,999.5874 |
| 25-Aug-2020 | 5,514,629.0455 |
| 24-Aug-2020 | 5,509,215.0524 |
| 23-Aug-2020 | 5,532,799.1953 |
| 22-Aug-2020 | 5,527,289.3218 |
| 21-Aug-2020 | 5,551,876.7681 |
| 20-Aug-2020 | 5,551,069.6503 |
| 19-Aug-2020 | 5,676,448.6185 |
| 18-Aug-2020 | 5,668,870.1635 |
| 17-Aug-2020 | 5,529,225.6782 |
| 16-Aug-2020 | 5,537,806.5592 |
| 15-Aug-2020 | 5,536,600.8796 |
| 14-Aug-2020 | 5,550,673.4466 |
| 13-Aug-2020 | 5,510,944.4847 |
| 12-Aug-2020 | 5,373,919.5425 |
| 11-Aug-2020 | 5,751,909.8888 |
| 10-Aug-2020 | 5,779,696.9110 |
| 09-Aug-2020 | 5,795,929.5510 |
| 08-Aug-2020 | 5,792,795.2495 |
| 07-Aug-2020 | 5,866,195.0736 |
| 06-Aug-2020 | 5,817,121.1195 |
| 05-Aug-2020 | 5,731,436.9083 |
| 04-Aug-2020 | 5,618,699.9469 |
| 03-Aug-2020 | 5,621,501.1117 |
| 02-Aug-2020 | 5,626,276.6386 |
| 01-Aug-2020 | 5,625,249.2366 |
| 31-Jul-2020 | 5,605,900.1617 |
| 30-Jul-2020 | 5,590,675.6501 |
| 29-Jul-2020 | 5,555,320.8431 |
| 28-Jul-2020 | 5,528,163.0557 |
| 27-Jul-2020 | 5,497,208.6128 |
| 26-Jul-2020 | 5,410,786.0434 |
| 25-Jul-2020 | 5,408,579.8780 |
| 24-Jul-2020 | 5,374,317.5040 |
| 23-Jul-2020 | 5,314,647.4275 |
| 22-Jul-2020 | 5,281,137.4424 |
| 21-Jul-2020 | 5,159,960.5571 |
| 20-Jul-2020 | 5,123,440.5989 |
| 19-Jul-2020 | 5,129,561.2842 |
| 18-Jul-2020 | 5,132,221.9611 |
| 17-Jul-2020 | 5,099,370.3981 |
| 16-Jul-2020 | 5,120,043.4241 |
| 15-Jul-2020 | 5,117,145.1675 |
| 14-Jul-2020 | 5,092,965.1396 |
| 13-Jul-2020 | 5,104,075.1970 |
| 12-Jul-2020 | 5,093,522.9708 |
| 11-Jul-2020 | 5,097,031.3394 |
| 10-Jul-2020 | 5,103,116.7435 |
| 09-Jul-2020 | 5,118,155.7371 |
| 08-Jul-2020 | 5,074,415.4905 |
| 07-Jul-2020 | 5,050,504.9973 |
| 06-Jul-2020 | 5,018,377.5635 |
| 05-Jul-2020 | 5,023,468.8693 |
| 04-Jul-2020 | 5,020,646.4445 |
| 03-Jul-2020 | 5,017,295.7239 |
| 02-Jul-2020 | 4,996,693.3459 |
| 01-Jul-2020 | 5,040,714.3464 |
| 30-Jun-2020 | 4,997,007.4661 |
| 29-Jun-2020 | 5,006,895.5774 |
| 28-Jun-2020 | 5,002,762.8115 |
| 27-Jun-2020 | 4,998,405.6596 |
| 26-Jun-2020 | 4,968,464.4600 |
| 25-Jun-2020 | 4,976,064.2978 |
| 24-Jun-2020 | 4,990,381.1573 |
| 23-Jun-2020 | 4,944,137.7866 |
| 22-Jun-2020 | 4,949,648.3347 |
| 21-Jun-2020 | 4,916,061.9318 |
| 20-Jun-2020 | 4,912,469.9760 |
| 19-Jun-2020 | 4,861,268.2599 |
| 18-Jun-2020 | 4,861,058.9553 |
| 17-Jun-2020 | 4,860,633.1120 |
| 16-Jun-2020 | 4,866,386.6924 |
| 15-Jun-2020 | 4,869,124.8935 |
| 14-Jun-2020 | 4,871,667.4282 |
| 13-Jun-2020 | 4,870,767.6625 |
| 12-Jun-2020 | 4,858,812.1491 |
| 11-Jun-2020 | 4,873,809.4502 |
| 10-Jun-2020 | 4,807,634.3223 |
| 09-Jun-2020 | 4,808,930.7276 |
| 08-Jun-2020 | 4,732,467.5285 |
| 07-Jun-2020 | 4,718,760.0890 |
| 06-Jun-2020 | 4,717,968.7193 |
| 05-Jun-2020 | 4,787,675.5464 |
| 04-Jun-2020 | 4,770,378.4308 |
| 03-Jun-2020 | 4,839,671.2651 |
| 02-Jun-2020 | 4,878,952.6067 |
| 01-Jun-2020 | 4,877,048.0512 |
| 31-May-2020 | 4,850,036.1134 |
| 30-May-2020 | 4,851,817.7394 |
| 29-May-2020 | 4,824,283.3206 |
| 28-May-2020 | 4,809,331.0464 |
| 27-May-2020 | 4,783,220.8548 |
| 26-May-2020 | 4,854,560.8247 |
| 25-May-2020 | 4,841,108.0726 |
| 24-May-2020 | 4,860,678.4404 |
| 23-May-2020 | 4,857,971.0394 |
| 22-May-2020 | 4,836,241.5293 |
| 21-May-2020 | 4,875,354.6865 |
| 20-May-2020 | 4,897,239.5244 |
| 19-May-2020 | 4,860,628.5314 |
| 18-May-2020 | 4,927,645.1939 |
| 17-May-2020 | 4,874,170.2345 |
| 16-May-2020 | 4,871,260.7095 |
| 15-May-2020 | 4,843,147.5775 |
| 14-May-2020 | 4,790,177.1459 |
| 13-May-2020 | 4,755,529.7686 |
| 12-May-2020 | 4,744,209.2135 |
| 11-May-2020 | 4,760,083.7730 |
| 10-May-2020 | 4,745,025.2599 |
| 09-May-2020 | 4,742,897.4917 |
| 08-May-2020 | 4,779,076.2534 |
| 07-May-2020 | 4,712,514.1442 |
| 06-May-2020 | 4,741,500.8883 |
| 05-May-2020 | 4,732,441.9778 |
| 04-May-2020 | 4,736,717.9526 |
| 03-May-2020 | 4,738,904.8966 |
| 02-May-2020 | 4,734,926.2471 |
| 01-May-2020 | 4,709,289.4469 |
| 30-Apr-2020 | 4,774,391.8056 |
| 29-Apr-2020 | 4,768,407.0301 |
| 28-Apr-2020 | 4,731,046.0018 |
| 27-Apr-2020 | 4,798,860.0007 |
| 26-Apr-2020 | 4,818,673.7769 |
| 25-Apr-2020 | 4,815,803.6945 |
| 24-Apr-2020 | 4,802,393.2280 |
| 23-Apr-2020 | 4,768,788.5681 |
| 22-Apr-2020 | 4,687,396.0591 |
| 21-Apr-2020 | 4,705,361.6159 |
| 20-Apr-2020 | 4,686,710.1585 |
| 19-Apr-2020 | 4,692,010.9711 |
| 18-Apr-2020 | 4,689,450.1187 |
| 17-Apr-2020 | 4,746,713.5575 |
| 16-Apr-2020 | 4,774,224.5308 |
| 15-Apr-2020 | 4,791,798.7807 |
| 14-Apr-2020 | 4,790,658.1988 |
| 13-Apr-2020 | 4,687,240.1815 |
| 12-Apr-2020 | 4,701,725.9543 |
| 11-Apr-2020 | 4,700,493.1708 |
| 10-Apr-2020 | 4,685,465.1030 |
| 09-Apr-2020 | 4,589,729.4394 |
| 08-Apr-2020 | 4,587,589.3982 |
| 07-Apr-2020 | 4,613,331.2811 |
| 06-Apr-2020 | 4,497,541.0343 |
| 05-Apr-2020 | 4,498,673.0945 |
| 04-Apr-2020 | 4,493,834.9226 |
| 03-Apr-2020 | 4,484,116.5488 |
| 02-Apr-2020 | 4,381,210.5563 |
| 01-Apr-2020 | 4,377,837.0365 |
| 31-Mar-2020 | 4,459,516.2668 |
| 30-Mar-2020 | 4,472,923.3328 |
| 29-Mar-2020 | 4,486,866.0929 |
| 28-Mar-2020 | 4,483,310.7623 |
| 27-Mar-2020 | 4,491,155.7279 |
| 26-Mar-2020 | 4,439,026.4868 |
| 25-Mar-2020 | 4,467,376.4587 |
| 24-Mar-2020 | 4,342,411.4695 |
| 23-Mar-2020 | 4,126,749.6632 |
| 22-Mar-2020 | 4,139,363.8547 |
| 21-Mar-2020 | 4,131,422.3980 |
| 20-Mar-2020 | 4,091,765.5892 |
| 19-Mar-2020 | 4,053,695.2684 |
| 18-Mar-2020 | 4,225,494.8637 |
| 17-Mar-2020 | 4,137,916.3766 |
| 16-Mar-2020 | 4,272,517.5165 |
| 15-Mar-2020 | 4,220,615.1098 |
| 14-Mar-2020 | 4,217,571.8458 |
| 13-Mar-2020 | 4,302,067.1668 |
| 12-Mar-2020 | 4,514,455.8055 |
| 11-Mar-2020 | 4,574,381.5746 |
| 10-Mar-2020 | 4,596,335.9009 |
| 09-Mar-2020 | 4,639,442.6318 |
| 08-Mar-2020 | 4,620,037.2746 |
| 07-Mar-2020 | 4,616,855.4623 |
| 06-Mar-2020 | 4,602,406.7363 |
| 05-Mar-2020 | 4,521,168.1259 |
| 04-Mar-2020 | 4,528,031.2812 |
| 03-Mar-2020 | 4,397,769.4823 |
| 02-Mar-2020 | 4,392,759.0912 |
| 01-Mar-2020 | 4,373,385.6409 |
| 29-Feb-2020 | 4,366,040.5847 |
| 28-Feb-2020 | 4,516,633.6571 |
| 27-Feb-2020 | 4,545,169.7046 |
| 26-Feb-2020 | 4,513,720.2300 |
| 25-Feb-2020 | 4,559,168.8640 |
| 24-Feb-2020 | 4,577,232.2799 |
| 23-Feb-2020 | 4,529,692.0950 |
| 22-Feb-2020 | 4,526,487.0997 |
| 21-Feb-2020 | 4,475,192.8642 |
| 20-Feb-2020 | 4,435,447.1162 |
| 19-Feb-2020 | 4,409,304.9385 |
| 18-Feb-2020 | 4,367,697.6675 |
| 17-Feb-2020 | 4,360,489.9279 |
| 16-Feb-2020 | 4,363,770.5275 |
| 15-Feb-2020 | 4,359,699.8414 |
| 14-Feb-2020 | 4,334,099.4895 |
| 13-Feb-2020 | 4,333,999.6035 |
| 12-Feb-2020 | 4,311,538.7398 |
| 11-Feb-2020 | 4,312,534.4963 |
| 10-Feb-2020 | 4,323,578.1067 |
| 09-Feb-2020 | 4,323,816.8493 |
| 08-Feb-2020 | 4,317,174.0833 |
| 07-Feb-2020 | 4,306,716.3204 |
| 06-Feb-2020 | 4,273,327.7981 |
| 05-Feb-2020 | 4,217,125.6170 |
| 04-Feb-2020 | 4,266,362.9122 |
| 03-Feb-2020 | 4,279,241.4030 |
| 02-Feb-2020 | 4,303,352.2146 |
| 01-Feb-2020 | 4,298,838.1914 |
| 31-Jan-2020 | 4,253,042.5429 |
| 30-Jan-2020 | 4,274,363.7300 |
| 29-Jan-2020 | 4,232,174.7700 |
| 28-Jan-2020 | 4,273,504.1939 |
| 27-Jan-2020 | 4,274,470.4012 |
| 26-Jan-2020 | 4,252,973.9469 |
| 25-Jan-2020 | 4,250,553.6816 |
| 24-Jan-2020 | 4,223,613.8395 |
| 23-Jan-2020 | 4,215,837.8503 |
| 22-Jan-2020 | 4,197,538.2153 |
| 21-Jan-2020 | 4,236,994.5609 |
| 20-Jan-2020 | 4,218,127.3688 |
| 19-Jan-2020 | 4,213,738.6039 |
| 18-Jan-2020 | 4,210,265.8713 |
| 17-Jan-2020 | 4,203,124.5644 |
| 16-Jan-2020 | 4,208,215.3716 |
| 15-Jan-2020 | 4,196,625.5757 |
| 14-Jan-2020 | 4,158,534.0516 |
| 13-Jan-2020 | 4,199,037.8972 |
| 12-Jan-2020 | 4,213,139.9616 |
| 11-Jan-2020 | 4,220,934.5076 |
| 10-Jan-2020 | 4,178,831.8943 |
| 09-Jan-2020 | 4,211,956.3378 |
| 08-Jan-2020 | 4,298,730.3656 |
| 07-Jan-2020 | 4,212,692.1079 |
| 06-Jan-2020 | 4,261,835.2633 |
| 05-Jan-2020 | 4,192,446.6925 |
| 04-Jan-2020 | 4,192,214.0080 |
| 03-Jan-2020 | 4,156,242.0443 |
| 02-Jan-2020 | 4,105,227.1220 |
| 01-Jan-2020 | 4,097,391.9255 |
| 31-Dec-2019 | 4,110,497.3568 |
| 30-Dec-2019 | 4,087,391.3993 |
| 29-Dec-2019 | 4,076,520.8515 |
| 28-Dec-2019 | 4,080,147.2867 |
| 27-Dec-2019 | 4,085,817.0458 |
| 26-Dec-2019 | 4,060,149.8013 |
| 25-Dec-2019 | 4,041,792.6651 |
| 24-Dec-2019 | 4,019,907.1456 |
| 23-Dec-2019 | 3,990,492.8846 |
| 22-Dec-2019 | 3,983,060.5754 |
| 21-Dec-2019 | 3,990,096.2368 |
| 20-Dec-2019 | 3,992,650.9024 |
| 19-Dec-2019 | 3,989,964.7685 |
| 18-Dec-2019 | 3,986,208.3830 |
| 17-Dec-2019 | 3,986,387.6124 |
| 16-Dec-2019 | 3,973,955.6292 |
| 15-Dec-2019 | 3,976,876.6482 |
| 14-Dec-2019 | 3,981,023.2956 |
| 13-Dec-2019 | 3,960,717.8725 |
| 12-Dec-2019 | 3,980,419.9767 |
| 11-Dec-2019 | 3,950,307.3943 |
| 10-Dec-2019 | 3,928,399.3949 |
| 09-Dec-2019 | 3,932,548.7879 |
| 08-Dec-2019 | 3,932,893.3745 |
| 07-Dec-2019 | 3,928,089.5563 |
| 06-Dec-2019 | 3,970,157.7093 |
| 05-Dec-2019 | 3,969,816.1317 |
| 04-Dec-2019 | 3,978,448.9739 |
| 03-Dec-2019 | 3,931,737.2005 |
| 02-Dec-2019 | 3,925,354.2689 |
| 01-Dec-2019 | 3,938,513.9047 |
| 30-Nov-2019 | 3,935,732.1713 |
| 29-Nov-2019 | 3,918,514.0222 |
| 28-Nov-2019 | 3,915,208.1767 |
| 27-Nov-2019 | 3,923,793.2899 |
| 26-Nov-2019 | 3,910,485.9449 |
| 25-Nov-2019 | 3,926,130.4166 |
| 24-Nov-2019 | 3,928,227.7429 |
| 23-Nov-2019 | 3,926,780.0290 |
| 22-Nov-2019 | 3,932,770.6958 |
| 21-Nov-2019 | 3,950,524.4604 |
| 20-Nov-2019 | 3,958,475.8763 |
| 19-Nov-2019 | 3,946,664.8251 |
| 18-Nov-2019 | 3,934,570.6116 |
| 17-Nov-2019 | 3,935,532.8435 |
| 16-Nov-2019 | 3,936,090.2961 |
| 15-Nov-2019 | 3,935,617.7372 |
| 14-Nov-2019 | 3,930,404.7757 |
| 13-Nov-2019 | 3,914,987.9580 |
| 12-Nov-2019 | 3,909,983.6806 |
| 11-Nov-2019 | 3,924,612.9587 |
| 10-Nov-2019 | 3,916,711.7028 |
| 09-Nov-2019 | 3,915,559.1182 |
| 08-Nov-2019 | 3,944,037.1640 |
| 07-Nov-2019 | 4,003,922.7388 |
| 06-Nov-2019 | 3,992,296.8537 |
| 05-Nov-2019 | 4,028,987.3929 |
| 04-Nov-2019 | 4,054,741.5429 |
| 03-Nov-2019 | 4,059,283.9458 |
| 02-Nov-2019 | 4,050,488.1569 |
| 01-Nov-2019 | 4,041,846.4946 |
| 31-Oct-2019 | 4,008,690.1870 |
| 30-Oct-2019 | 3,983,712.9411 |
| 29-Oct-2019 | 3,992,225.8900 |
| 28-Oct-2019 | 4,024,489.7070 |
| 27-Oct-2019 | 4,025,484.7874 |
| 26-Oct-2019 | 4,024,853.0505 |
| 25-Oct-2019 | 4,020,691.5416 |
| 24-Oct-2019 | 3,992,209.7325 |
| 23-Oct-2019 | 3,983,885.6481 |
| 22-Oct-2019 | 3,960,530.1411 |
| 21-Oct-2019 | 3,976,526.2868 |
| 20-Oct-2019 | 3,975,993.0352 |
| 19-Oct-2019 | 3,975,993.0352 |
| 18-Oct-2019 | 3,981,553.8665 |
| 17-Oct-2019 | 3,969,901.3310 |
| 16-Oct-2019 | 3,957,020.9032 |
| 15-Oct-2019 | 3,983,275.3236 |
| 14-Oct-2019 | 3,965,292.0706 |
| 13-Oct-2019 | 3,971,963.4845 |
| 12-Oct-2019 | 3,968,524.0036 |
| 11-Oct-2019 | 3,986,166.5114 |
| 10-Oct-2019 | 4,022,016.3015 |
| 09-Oct-2019 | 4,012,737.4411 |
| 08-Oct-2019 | 3,974,034.9212 |
| 07-Oct-2019 | 3,984,977.3385 |
| 06-Oct-2019 | 3,978,981.8707 |
| 05-Oct-2019 | 4,009,041.8702 |
| 04-Oct-2019 | 4,023,540.1174 |
| 03-Oct-2019 | 3,992,850.7612 |
| 02-Oct-2019 | 3,936,634.9526 |
| 01-Oct-2019 | 3,899,066.4541 |
| 30-Sep-2019 | 3,971,412.3023 |
| 29-Sep-2019 | 3,985,178.2537 |
| 28-Sep-2019 | 3,989,355.2714 |
| 27-Sep-2019 | 4,012,190.1369 |
| 26-Sep-2019 | 4,020,853.3454 |
| 25-Sep-2019 | 4,076,989.9485 |
| 24-Sep-2019 | 4,052,866.0892 |
| 23-Sep-2019 | 4,032,625.3647 |
| 22-Sep-2019 | 4,032,442.0183 |
| 21-Sep-2019 | 4,041,026.7275 |
| 20-Sep-2019 | 4,006,901.3168 |
| 19-Sep-2019 | 3,982,604.1723 |
| 18-Sep-2019 | 4,005,696.1486 |
| 17-Sep-2019 | 3,992,928.5828 |
| 16-Sep-2019 | 4,000,826.7077 |
| 15-Sep-2019 | 3,962,233.9443 |
| 14-Sep-2019 | 3,967,801.3113 |
| 13-Sep-2019 | 3,992,256.8626 |
| 12-Sep-2019 | 3,981,254.1249 |
| 11-Sep-2019 | 3,974,486.0577 |
| 10-Sep-2019 | 3,971,541.0412 |
| 09-Sep-2019 | 4,018,342.4499 |
| 08-Sep-2019 | 4,009,203.1876 |
| 07-Sep-2019 | 4,015,228.1914 |
| 06-Sep-2019 | 4,037,195.6704 |
| 05-Sep-2019 | 4,044,785.4614 |
| 04-Sep-2019 | 4,116,724.8119 |
| 03-Sep-2019 | 4,061,260.9947 |
| 02-Sep-2019 | 4,059,735.5326 |
| 01-Sep-2019 | 4,045,660.9832 |
| 31-Aug-2019 | 4,053,248.3599 |
| 30-Aug-2019 | 4,063,081.1172 |
| 29-Aug-2019 | 4,112,641.7934 |
| 28-Aug-2019 | 4,095,265.2377 |
| 27-Aug-2019 | 4,075,807.9607 |
| 26-Aug-2019 | 4,095,668.3896 |
| 25-Aug-2019 | 4,062,090.6367 |
| 24-Aug-2019 | 4,069,846.3628 |
| 23-Aug-2019 | 3,984,365.2517 |
| 22-Aug-2019 | 4,002,748.1568 |
| 21-Aug-2019 | 4,006,387.4553 |
| 20-Aug-2019 | 3,984,882.4763 |
| 19-Aug-2019 | 4,016,930.3410 |
| 18-Aug-2019 | 4,029,151.7437 |
| 17-Aug-2019 | 4,033,495.9302 |
| 16-Aug-2019 | 4,054,002.4262 |
| 15-Aug-2019 | 4,053,032.3845 |
| 14-Aug-2019 | 4,003,485.1705 |
| 13-Aug-2019 | 4,041,587.0674 |
| 12-Aug-2019 | 3,973,533.6344 |
| 11-Aug-2019 | 3,982,570.8244 |
| 10-Aug-2019 | 3,990,012.5711 |
| 09-Aug-2019 | 4,012,881.5498 |
| 08-Aug-2019 | 3,995,096.3951 |
| 07-Aug-2019 | 3,958,554.6244 |
| 06-Aug-2019 | 3,893,923.5666 |
| 05-Aug-2019 | 3,861,934.2174 |
| 04-Aug-2019 | 3,830,276.5635 |
| 03-Aug-2019 | 3,837,681.7132 |
| 02-Aug-2019 | 3,812,338.9989 |
| 01-Aug-2019 | 3,756,613.6291 |
| 31-Jul-2019 | 3,804,527.7167 |
| 30-Jul-2019 | 3,792,399.1029 |
| 29-Jul-2019 | 3,770,666.5609 |
| 28-Jul-2019 | 3,764,569.7612 |
| 27-Jul-2019 | 3,777,717.7923 |
| 26-Jul-2019 | 3,772,653.1400 |
| 25-Jul-2019 | 3,788,149.4000 |
| 24-Jul-2019 | 3,783,286.1632 |
| 23-Jul-2019 | 3,775,942.2928 |
| 22-Jul-2019 | 3,788,721.3542 |
| 18-Jul-2019 | 3,772,796.4334 |
| 17-Jul-2019 | 3,725,462.9567 |
| 16-Jul-2019 | 3,747,735.2232 |
| 15-Jul-2019 | 3,744,453.9478 |
| 14-Jul-2019 | 3,753,092.4101 |
| 13-Jul-2019 | 3,765,037.8643 |
| 12-Jul-2019 | 3,745,135.7731 |
| 11-Jul-2019 | 3,790,520.8591 |
| 10-Jul-2019 | 3,707,983.3828 |
| 09-Jul-2019 | 3,711,441.0544 |
| 08-Jul-2019 | 3,705,603.3928 |
| 07-Jul-2019 | 3,706,640.3392 |
| 06-Jul-2019 | 3,723,947.9803 |
| 05-Jul-2019 | 3,774,944.5842 |
| 04-Jul-2019 | 3,777,088.6852 |
| 03-Jul-2019 | 3,791,889.1260 |
| 02-Jul-2019 | 3,696,343.4450 |
| 01-Jul-2019 | 3,704,181.7719 |
| 30-Jun-2019 | 3,734,781.7252 |
| 29-Jun-2019 | 3,734,866.3935 |
| 28-Jun-2019 | 3,484,005.1878 |
| 27-Jun-2019 | 3,453,408.1470 |
| 26-Jun-2019 | 3,448,360.5305 |
| 25-Jun-2019 | 3,524,338.3164 |
| 24-Jun-2019 | 3,442,361.7941 |
| 23-Jun-2019 | 3,433,546.8806 |
| 22-Jun-2019 | 3,433,546.8806 |
| 21-Jun-2019 | 3,447,585.5438 |
| 20-Jun-2019 | 3,387,987.6432 |
| 19-Jun-2019 | 3,298,804.8590 |
| 18-Jun-2019 | 3,290,488.3235 |
| 17-Jun-2019 | 3,293,756.8332 |
| 16-Jun-2019 | 3,291,812.6337 |
| 15-Jun-2019 | 3,291,812.6337 |
| 14-Jun-2019 | 3,302,000.9434 |
| 13-Jun-2019 | 3,278,091.8489 |
| 12-Jun-2019 | 3,269,617.8144 |
| 11-Jun-2019 | 3,260,450.7037 |
| 10-Jun-2019 | 3,262,574.9110 |
| 09-Jun-2019 | 3,289,473.5864 |
| 08-Jun-2019 | 3,289,473.5864 |
| 07-Jun-2019 | 3,271,404.8731 |
| 06-Jun-2019 | 3,266,875.1848 |
| 05-Jun-2019 | 3,255,735.2707 |
| 04-Jun-2019 | 3,245,486.4338 |
| 03-Jun-2019 | 3,219,214.8976 |
| 02-Jun-2019 | 3,282,745.2684 |
| 01-Jun-2019 | 3,203,370.8003 |
| 31-May-2019 | 3,169,400.6055 |
| 30-May-2019 | 3,135,903.0300 |
| 29-May-2019 | 3,143,334.8982 |
| 28-May-2019 | 3,148,659.0660 |
| 27-May-2019 | 3,158,142.0274 |
| 26-May-2019 | 3,153,069.2224 |
| 25-May-2019 | 3,153,069.2224 |
| 24-May-2019 | 3,150,316.5487 |
| 23-May-2019 | 3,123,965.5857 |
| 22-May-2019 | 3,126,274.0164 |
| 21-May-2019 | 3,130,062.5981 |
| 20-May-2019 | 3,133,340.2269 |
| 19-May-2019 | 3,134,661.0797 |
| 18-May-2019 | 3,134,661.0797 |
| 17-May-2019 | 3,236,965.7318 |
| 16-May-2019 | 3,180,698.7040 |
| 15-May-2019 | 3,261,014.9890 |
| 14-May-2019 | 3,269,128.1798 |
| 13-May-2019 | 3,229,844.7969 |
| 12-May-2019 | 3,154,852.9429 |
| 11-May-2019 | 3,154,852.9429 |
| 10-May-2019 | 3,153,474.4470 |
| 09-May-2019 | 3,144,100.1195 |
| 08-May-2019 | 3,157,247.9359 |
| 07-May-2019 | 3,148,537.9527 |
| 06-May-2019 | 3,149,669.4899 |
| 05-May-2019 | 3,138,148.7782 |
| 04-May-2019 | 3,138,148.7782 |
| 03-May-2019 | 3,122,216.6113 |
| 02-May-2019 | 3,127,748.5712 |
| 01-May-2019 | 3,143,012.6509 |
| 30-Apr-2019 | 3,147,891.6242 |
| 29-Apr-2019 | 3,155,583.3896 |
| 28-Apr-2019 | 3,156,029.6646 |
| 27-Apr-2019 | 3,156,029.6646 |
| 26-Apr-2019 | 3,140,156.7974 |
| 25-Apr-2019 | 3,132,140.3325 |
| 24-Apr-2019 | 3,115,675.1897 |
| 23-Apr-2019 | 3,205,361.2142 |
| 22-Apr-2019 | 3,213,196.3527 |
| 21-Apr-2019 | 3,199,400.5539 |
| 20-Apr-2019 | 3,199,438.8614 |
| 19-Apr-2019 | 3,205,638.4576 |
| 18-Apr-2019 | 3,199,926.3566 |
| 17-Apr-2019 | 3,209,676.1924 |
| 16-Apr-2019 | 3,230,803.6419 |
| 15-Apr-2019 | 3,239,048.5238 |
| 14-Apr-2019 | 3,236,588.3782 |
| 13-Apr-2019 | 3,236,665.8841 |
| 12-Apr-2019 | 3,246,281.9493 |
| 11-Apr-2019 | 3,281,176.4945 |
| 10-Apr-2019 | 3,273,420.1407 |
| 09-Apr-2019 | 3,265,195.4715 |
| 08-Apr-2019 | 3,253,914.7725 |
| 07-Apr-2019 | 3,239,012.6787 |
| 06-Apr-2019 | 3,239,077.3153 |
| 05-Apr-2019 | 3,236,533.6544 |
| 04-Apr-2019 | 3,247,412.0842 |
| 03-Apr-2019 | 3,248,313.1888 |
| 02-Apr-2019 | 3,235,187.8687 |
| 01-Apr-2019 | 3,246,798.7583 |
| 31-Mar-2019 | 3,239,352.9921 |
| 30-Mar-2019 | 3,239,546.6844 |
| 29-Mar-2019 | 3,239,784.4559 |
| 28-Mar-2019 | 3,291,201.1359 |
| 27-Mar-2019 | 3,306,528.0452 |
| 26-Mar-2019 | 3,317,301.2519 |
| 25-Mar-2019 | 3,304,985.3529 |
| 24-Mar-2019 | 3,293,975.3910 |
| 23-Mar-2019 | 3,294,120.0047 |
| 22-Mar-2019 | 3,289,724.3245 |
| 21-Mar-2019 | 3,313,173.5498 |
| 20-Mar-2019 | 3,278,572.4528 |
| 19-Mar-2019 | 3,286,211.0165 |
| 18-Mar-2019 | 3,263,921.0722 |
| 17-Mar-2019 | 3,195,153.4754 |
| 16-Mar-2019 | 3,195,153.4754 |
| 15-Mar-2019 | 3,185,199.1336 |
| 14-Mar-2019 | 3,200,446.0502 |
| 13-Mar-2019 | 3,202,074.8460 |
| 12-Mar-2019 | 3,180,575.1134 |
| 11-Mar-2019 | 3,183,339.5956 |
| 10-Mar-2019 | 3,185,819.4625 |
| 09-Mar-2019 | 3,185,819.4625 |
| 08-Mar-2019 | 3,158,467.1481 |
| 07-Mar-2019 | 3,157,247.9359 |
| 06-Mar-2019 | 3,158,467.1481 |
| 05-Mar-2019 | 3,161,274.8654 |
| 04-Mar-2019 | 3,181,936.0986 |
| 03-Mar-2019 | 3,174,320.7991 |
| 02-Mar-2019 | 3,174,320.7991 |
| 01-Mar-2019 | 3,222,639.6247 |
| 28-Feb-2019 | 3,236,539.4312 |
| 27-Feb-2019 | 3,258,805.3244 |
| 26-Feb-2019 | 3,261,274.0166 |
| 25-Feb-2019 | 3,266,962.2782 |
| 24-Feb-2019 | 3,258,156.2498 |
| 23-Feb-2019 | 3,258,156.2498 |
| 22-Feb-2019 | 3,332,529.2660 |
| 21-Feb-2019 | 3,368,488.0007 |
| 20-Feb-2019 | 3,381,274.9931 |
| 19-Feb-2019 | 3,329,023.2518 |
| 18-Feb-2019 | 3,328,083.4084 |
| 17-Feb-2019 | 3,311,746.9316 |
| 16-Feb-2019 | 3,311,746.9316 |
| 15-Feb-2019 | 3,297,456.1959 |
| 14-Feb-2019 | 3,287,149.7600 |
| 13-Feb-2019 | 3,298,939.1796 |
| 12-Feb-2019 | 3,214,196.8112 |
| 11-Feb-2019 | 3,218,961.4582 |
| 10-Feb-2019 | 3,224,587.7988 |
| 09-Feb-2019 | 3,224,587.7988 |
| 08-Feb-2019 | 3,211,504.4949 |
| 07-Feb-2019 | 3,199,861.7896 |
| 06-Feb-2019 | 3,225,435.5445 |
| 05-Feb-2019 | 3,226,241.2664 |
| 04-Feb-2019 | 3,224,460.5274 |
| 03-Feb-2019 | 3,233,511.1672 |
| 02-Feb-2019 | 3,233,511.1672 |
| 01-Feb-2019 | 3,235,557.9388 |
| 31-Jan-2019 | 3,237,222.6787 |
| 30-Jan-2019 | 3,222,047.2336 |
| 29-Jan-2019 | 3,198,818.9107 |
| 28-Jan-2019 | 3,196,735.1909 |
| 27-Jan-2019 | 3,196,860.0405 |
| 26-Jan-2019 | 3,196,860.0405 |
| 25-Jan-2019 | 3,145,470.4301 |
| 24-Jan-2019 | 3,148,295.5190 |
| 23-Jan-2019 | 3,150,801.8407 |
| 22-Jan-2019 | 3,138,188.9601 |
| 21-Jan-2019 | 3,145,349.3273 |
| 20-Jan-2019 | 3,144,785.0082 |
| 19-Jan-2019 | 3,144,785.0082 |
| 18-Jan-2019 | 3,169,728.2868 |
| 17-Jan-2019 | 3,171,612.7560 |
| 16-Jan-2019 | 3,162,619.6172 |
| 15-Jan-2019 | 3,168,868.5953 |
| 14-Jan-2019 | 3,168,009.3700 |
| 13-Jan-2019 | 3,159,280.4795 |
| 12-Jan-2019 | 3,159,280.4795 |
| 11-Jan-2019 | 3,168,950.3031 |
| 10-Jan-2019 | 3,182,555.1571 |
| 09-Jan-2019 | 3,149,022.6968 |
| 08-Jan-2019 | 3,150,356.8074 |
| 07-Jan-2019 | 3,162,864.0247 |
| 06-Jan-2019 | 3,152,988.0957 |
| 05-Jan-2019 | 3,152,988.0957 |
| 04-Jan-2019 | 3,179,173.8128 |
| 03-Jan-2019 | 3,160,379.2363 |
| 02-Jan-2019 | 3,147,326.3926 |
| 01-Jan-2019 | 3,147,810.7637 |
| 31-Dec-2018 | 3,135,021.4844 |
| 30-Dec-2018 | 3,142,851.6692 |
| 29-Dec-2018 | 3,142,851.6692 |
| 28-Dec-2018 | 3,135,862.9066 |
| 27-Dec-2018 | 3,114,923.7405 |
| 26-Dec-2018 | 3,122,335.7080 |
| 25-Dec-2018 | 3,114,093.5163 |
| 24-Dec-2018 | 3,101,732.9863 |
| 23-Dec-2018 | 3,081,361.8607 |
| 22-Dec-2018 | 3,081,361.8607 |
| 21-Dec-2018 | 3,092,936.2888 |
| 20-Dec-2018 | 3,054,169.0381 |
| 19-Dec-2018 | 3,068,875.4272 |
| 18-Dec-2018 | 3,140,369.1352 |
| 17-Dec-2018 | 3,112,581.4508 |
| 16-Dec-2018 | 3,106,343.9279 |
| 15-Dec-2018 | 3,106,343.9279 |
| 14-Dec-2018 | 3,047,795.8724 |
| 13-Dec-2018 | 3,054,207.0981 |
| 12-Dec-2018 | 3,054,777.4493 |
| 11-Dec-2018 | 3,056,908.6880 |
| 10-Dec-2018 | 3,064,620.8487 |
| 09-Dec-2018 | 3,063,893.8219 |
| 08-Dec-2018 | 3,063,893.8219 |
| 07-Dec-2018 | 3,042,844.6344 |
| 06-Dec-2018 | 3,041,110.0367 |
| 05-Dec-2018 | 3,031,454.1272 |
| 04-Dec-2018 | 3,031,641.3988 |
| 03-Dec-2018 | 3,070,363.5320 |
| 02-Dec-2018 | 3,061,531.9240 |
| 01-Dec-2018 | 3,061,531.9240 |
| 30-Nov-2018 | 3,070,285.1834 |
| 29-Nov-2018 | 3,064,334.5717 |
| 28-Nov-2018 | 3,036,075.6406 |
| 27-Nov-2018 | 3,055,570.5152 |
| 26-Nov-2018 | 3,054,017.9981 |
| 25-Nov-2018 | 3,045,281.5497 |
| 24-Nov-2018 | 3,045,281.5497 |
| 23-Nov-2018 | 3,065,838.0344 |
| 22-Nov-2018 | 3,062,118.2369 |
| 21-Nov-2018 | 3,045,753.7119 |
| 20-Nov-2018 | 3,045,711.2620 |
| 19-Nov-2018 | 3,041,767.9846 |
| 18-Nov-2018 | 3,041,438.7619 |
| 17-Nov-2018 | 3,041,438.7619 |
| 16-Nov-2018 | 3,027,117.6686 |
| 15-Nov-2018 | 3,015,315.3213 |
| 14-Nov-2018 | 2,999,675.0414 |
| 13-Nov-2018 | 2,999,265.2391 |
| 12-Nov-2018 | 3,013,566.1446 |
| 11-Nov-2018 | 3,001,935.3465 |
| 10-Nov-2018 | 3,001,935.3465 |
| 09-Nov-2018 | 3,034,129.9878 |
| 08-Nov-2018 | 3,047,987.4720 |
| 07-Nov-2018 | 3,059,879.4672 |
| 06-Nov-2018 | 3,060,735.7771 |
| 05-Nov-2018 | 3,066,154.0513 |
| 04-Nov-2018 | 3,065,720.5532 |
| 03-Nov-2018 | 3,065,720.5532 |
| 02-Nov-2018 | 3,070,249.7345 |
| 01-Nov-2018 | 3,033,942.5096 |
| 31-Oct-2018 | 3,032,643.2283 |
| 30-Oct-2018 | 3,058,289.8445 |
| 29-Oct-2018 | 3,072,501.9261 |
| 28-Oct-2018 | 3,065,879.6029 |
| 27-Oct-2018 | 3,065,891.9519 |
| 26-Oct-2018 | 3,069,366.2493 |
| 25-Oct-2018 | 3,080,370.7710 |
| 24-Oct-2018 | 3,066,499.3254 |
| 23-Oct-2018 | 3,047,137.3130 |
| 22-Oct-2018 | 3,059,314.7453 |
| 21-Oct-2018 | 3,046,287.3504 |
| 20-Oct-2018 | 3,046,287.3504 |
| 19-Oct-2018 | 3,055,743.2223 |
| 18-Oct-2018 | 3,047,871.3572 |
| 17-Oct-2018 | 3,042,208.0226 |
| 16-Oct-2018 | 3,052,486.4401 |
| 15-Oct-2018 | 3,042,008.3591 |
| 14-Oct-2018 | 3,026,286.4515 |
| 13-Oct-2018 | 3,026,286.4515 |
| 12-Oct-2018 | 3,037,771.3798 |
| 11-Oct-2018 | 2,972,024.8596 |
| 10-Oct-2018 | 2,962,519.4384 |
| 09-Oct-2018 | 2,966,661.0327 |
| 08-Oct-2018 | 2,980,661.7414 |
| 07-Oct-2018 | 2,989,233.9697 |
| 06-Oct-2018 | 2,989,233.9697 |
| 05-Oct-2018 | 2,986,128.0013 |
| 04-Oct-2018 | 2,980,915.9863 |
| 03-Oct-2018 | 3,006,517.3870 |
| 02-Oct-2018 | 2,909,665.8698 |
| 01-Oct-2018 | 2,903,715.4961 |
| 30-Sep-2018 | 2,911,365.6966 |
| 29-Sep-2018 | 2,911,365.6966 |
| 28-Sep-2018 | 2,894,012.0599 |
| 27-Sep-2018 | 2,926,121.0111 |
| 26-Sep-2018 | 2,935,018.0813 |
| 25-Sep-2018 | 2,926,752.3499 |
| 24-Sep-2018 | 2,923,318.8965 |
| 23-Sep-2018 | 2,929,350.1730 |
| 22-Sep-2018 | 2,929,350.1730 |
| 21-Sep-2018 | 2,952,832.7502 |
| 20-Sep-2018 | 2,943,401.8712 |
| 19-Sep-2018 | 2,933,114.5868 |
| 18-Sep-2018 | 2,928,226.1249 |
| 17-Sep-2018 | 2,919,091.0431 |
| 16-Sep-2018 | 2,914,979.6970 |
| 15-Sep-2018 | 2,914,979.6970 |
| 14-Sep-2018 | 2,943,934.0975 |
| 13-Sep-2018 | 2,944,537.3960 |
| 12-Sep-2018 | 2,916,406.7680 |
| 11-Sep-2018 | 2,916,058.5336 |
| 10-Sep-2018 | 2,917,173.2578 |
| 09-Sep-2018 | 2,920,696.9871 |
| 08-Sep-2018 | 2,920,696.9871 |
| 07-Sep-2018 | 2,931,952.6120 |
| 06-Sep-2018 | 2,926,366.5334 |
| 05-Sep-2018 | 2,915,223.1505 |
| 04-Sep-2018 | 2,930,123.2778 |
| 03-Sep-2018 | 2,929,947.5084 |
| 02-Sep-2018 | 2,933,326.0098 |
| 01-Sep-2018 | 2,933,326.0098 |
| 31-Aug-2018 | 2,937,454.1398 |
| 30-Aug-2018 | 2,941,345.6151 |
| 29-Aug-2018 | 2,941,239.4241 |
| 28-Aug-2018 | 2,953,047.0255 |
| 27-Aug-2018 | 2,948,305.5412 |
| 26-Aug-2018 | 2,945,425.2315 |
| 25-Aug-2018 | 2,945,425.2315 |
| 24-Aug-2018 | 2,898,786.8602 |
| 23-Aug-2018 | 2,909,596.6589 |
| 22-Aug-2018 | 2,919,858.7415 |
| 21-Aug-2018 | 2,916,441.6366 |
| 20-Aug-2018 | 3,130,987.0708 |
| 19-Aug-2018 | 3,130,987.0708 |
| 18-Aug-2018 | 2,899,234.1537 |
| 17-Aug-2018 | 2,899,234.1537 |
| 16-Aug-2018 | 2,899,234.1537 |
| 15-Aug-2018 | 2,901,300.7455 |
| 14-Aug-2018 | 2,918,707.2438 |
| 13-Aug-2018 | 2,949,658.6374 |
| 12-Aug-2018 | 2,958,090.5247 |
| 11-Aug-2018 | 2,958,090.5247 |
| 10-Aug-2018 | 2,960,349.4734 |
| 09-Aug-2018 | 2,967,255.3476 |
| 08-Aug-2018 | 2,963,079.2929 |
| 07-Aug-2018 | 2,954,690.5592 |
| 06-Aug-2018 | 2,970,034.0858 |
| 05-Aug-2018 | 2,963,546.6491 |
| 04-Aug-2018 | 2,963,546.6491 |
| 03-Aug-2018 | 2,949,658.6374 |
| 02-Aug-2018 | 2,978,764.4765 |
| 01-Aug-2018 | 2,985,359.3572 |
| 31-Jul-2018 | 2,983,900.7074 |
| 30-Jul-2018 | 2,981,133.3656 |
| 29-Jul-2018 | 2,983,968.2686 |
| 28-Jul-2018 | 2,983,968.2686 |
| 27-Jul-2018 | 2,990,673.7190 |
| 26-Jul-2018 | 3,008,078.0112 |
| 25-Jul-2018 | 2,990,585.8406 |
| 24-Jul-2018 | 2,984,994.5610 |
| 23-Jul-2018 | 3,006,864.7032 |
| 22-Jul-2018 | 3,005,494.1290 |
| 21-Jul-2018 | 3,005,494.1290 |
| 20-Jul-2018 | 2,973,951.7583 |
| 19-Jul-2018 | 2,990,934.7512 |
| 18-Jul-2018 | 2,998,882.5197 |
| 17-Jul-2018 | 3,031,450.5670 |
| 16-Jul-2018 | 3,036,157.9624 |
| 15-Jul-2018 | 3,028,666.5436 |
| 14-Jul-2018 | 3,028,803.2431 |
| 13-Jul-2018 | 3,040,994.6993 |
| 12-Jul-2018 | 3,034,499.7314 |
| 11-Jul-2018 | 3,054,054.4761 |
| 10-Jul-2018 | 3,078,874.1915 |
| 09-Jul-2018 | 3,075,450.2011 |
| 08-Jul-2018 | 3,065,723.9313 |
| 07-Jul-2018 | 3,066,514.4271 |
| 06-Jul-2018 | 3,066,162.6271 |
| 05-Jul-2018 | 3,072,574.2056 |
| 04-Jul-2018 | 3,073,389.1986 |
| 03-Jul-2018 | 3,031,225.3442 |
| 02-Jul-2018 | 3,056,097.0422 |
What is the price of 1kg gold in wholesale market in mangolia