Gold Rate 24
  • Gold Prices
    • Gold Price Today in North America
    • Gold Price Today in Asia
    • Gold Price Today in Europe
    • Gold Price in Africa
    • Gold Price in Middle East
    • Gold Price in Oceania
    • Gold Price in South America
  • Gold Price Per Ounce
  • Gold Price Per Gram
  • Kilogram
  • Gold Price Per Tola
  • Gold Rate Calculator
  1. Gold Rate
  2. Mongolia
  3. Historical Charts

Historical Gold Price and Charts in Mongolian Tugrik

Here is the Gold to Mongolian Tugrik Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Mongolian Tugrik Chart

Historical gold price rates in Mongolian Tugrik Mongolian Tugrik

The table show historical Gold to Mongolian Tugrik exchange rates and also Mongolian Tugrik to Gold in the last 3 years.

Current gold price rate= 5,095,857 Mongolian Tugrik at 21-Apr-2021

DateXAU/MNT
20-Apr-20215,055,111.5253
19-Apr-20215,067,061.3882
18-Apr-20215,066,701.2684
17-Apr-20215,066,701.2684
16-Apr-20215,026,943.5645
15-Apr-20214,956,241.3201
14-Apr-20214,971,659.3114
13-Apr-20214,936,268.3442
12-Apr-20214,954,809.8009
11-Apr-20214,969,412.5161
10-Apr-20214,969,412.5161
09-Apr-20215,006,802.4242
08-Apr-20214,960,864.0775
07-Apr-20214,972,290.7490
06-Apr-20214,958,653.3847
05-Apr-20214,927,049.7311
04-Apr-20214,945,451.7153
03-Apr-20214,945,382.4244
02-Apr-20214,945,970.9746
01-Apr-20214,890,265.1824
31-Mar-20214,799,912.9242
30-Mar-20214,874,045.6780
29-Mar-20214,933,660.6957
28-Mar-20214,951,191.9897
27-Mar-20214,951,157.7264
26-Mar-20214,926,829.4973
25-Mar-20214,952,739.9602
24-Mar-20214,936,217.4272
23-Mar-20214,937,757.1877
22-Mar-20214,952,842.4267
21-Mar-20214,970,626.0937
20-Mar-20214,970,207.2333
19-Mar-20214,929,755.1034
18-Mar-20214,979,870.3327
17-Mar-20214,946,929.1006
16-Mar-20214,940,932.3871
15-Mar-20214,920,767.8902
14-Mar-20214,926,269.6588
13-Mar-20214,926,217.7947
12-Mar-20214,895,716.3527
11-Mar-20214,939,853.3748
10-Mar-20214,882,588.8231
09-Mar-20214,817,364.7697
08-Mar-20214,867,364.9707
07-Mar-20214,852,143.9198
06-Mar-20214,852,722.4284
05-Mar-20214,831,424.5077
04-Mar-20214,875,040.6757
03-Mar-20214,944,375.2276
02-Mar-20214,886,905.5426
01-Mar-20214,991,105.0354
28-Feb-20214,948,355.2006
27-Feb-20214,948,303.1062
26-Feb-20215,053,382.0940
25-Feb-20215,119,719.5952
24-Feb-20215,158,415.4500
23-Feb-20215,170,311.4401
22-Feb-20215,088,271.8340
21-Feb-20215,091,280.0998
20-Feb-20215,091,226.9775
19-Feb-20215,095,595.1785
13-Feb-20215,206,730.0263
12-Feb-20215,197,562.1396
11-Feb-20215,244,735.8851
10-Feb-20215,262,197.5440
09-Feb-20215,252,929.7182
08-Feb-20215,166,057.2911
07-Feb-20215,175,007.7200
06-Feb-20215,175,007.7200
05-Feb-20215,119,379.2627
04-Feb-20215,199,850.3871
03-Feb-20215,256,915.5686
02-Feb-20215,301,842.6429
01-Feb-20215,310,094.6671
17-Jan-20215,217,377.1070
16-Jan-20215,218,144.5642
15-Jan-20215,290,017.8961
14-Jan-20215,256,037.0603
13-Jan-20215,311,597.0708
12-Jan-20215,285,407.9189
11-Jan-20215,221,221.1537
10-Jan-20215,274,598.4415
09-Jan-20215,270,068.1224
08-Jan-20215,435,250.1150
07-Jan-20215,450,218.9878
06-Jan-20215,533,786.4532
05-Jan-20215,538,833.2572
04-Jan-20215,485,403.6109
03-Jan-20215,417,976.4020
02-Jan-20215,418,299.4202
01-Jan-20215,414,920.4732
31-Dec-20205,398,968.4270
30-Dec-20205,373,042.3641
29-Dec-20205,360,570.4937
28-Dec-20205,405,132.4430
27-Dec-20205,336,623.3488
26-Dec-20205,337,185.2906
25-Dec-20205,343,234.5097
24-Dec-20205,360,970.2775
23-Dec-20205,323,535.8394
22-Dec-20205,357,964.7295
21-Dec-20205,409,835.1518
20-Dec-20205,371,209.6462
19-Dec-20205,370,739.3324
18-Dec-20205,375,637.6394
17-Dec-20205,326,417.3707
16-Dec-20205,297,876.7247
15-Dec-20205,230,085.3601
14-Dec-20205,239,687.6765
13-Dec-20205,248,256.6633
12-Dec-20205,253,518.5663
11-Dec-20205,246,614.4431
10-Dec-20205,250,717.2294
09-Dec-20205,309,206.0041
08-Dec-20205,320,868.7690
07-Dec-20205,242,969.8533
06-Dec-20205,246,905.3409
05-Dec-20205,244,017.9893
04-Dec-20205,259,641.2471
03-Dec-20205,226,977.8785
02-Dec-20205,163,830.4146
01-Dec-20205,095,272.1804
30-Nov-20205,051,817.9267
29-Nov-20205,103,567.0640
28-Nov-20205,085,462.2395
27-Nov-20205,142,849.6196
26-Nov-20205,144,135.2225
25-Nov-20205,129,277.9252
24-Nov-20205,210,227.4076
23-Nov-20205,343,635.8568
22-Nov-20205,336,819.4282
21-Nov-20205,319,439.6000
20-Nov-20205,309,486.7560
19-Nov-20205,308,338.5260
18-Nov-20205,334,616.8586
17-Nov-20205,373,355.4524
16-Nov-20205,401,892.0480
15-Nov-20205,383,334.5477
14-Nov-20205,368,993.7947
13-Nov-20205,324,224.5450
12-Nov-20205,318,711.8368
11-Nov-20205,370,349.5268
10-Nov-20205,343,574.1694
09-Nov-20205,592,319.1113
08-Nov-20205,572,594.1976
07-Nov-20205,549,410.7474
05-Nov-20205,486,435.0105
03-Nov-20205,401,639.1074
02-Nov-20205,377,009.4599
01-Nov-20205,347,519.0005
31-Oct-20205,338,894.7445
30-Oct-20205,347,499.8383
29-Oct-20205,357,277.2117
28-Oct-20205,423,049.6833
27-Oct-20205,430,179.5779
26-Oct-20205,403,641.6486
25-Oct-20205,412,749.3533
24-Oct-20205,392,115.5138
23-Oct-20205,410,340.1260
22-Oct-20205,433,583.8565
21-Oct-20205,441,714.6008
20-Oct-20205,394,970.1387
19-Oct-20205,415,353.3697
18-Oct-20205,410,088.7568
17-Oct-20205,395,198.3677
16-Oct-20205,432,051.2960
15-Oct-20205,415,281.0301
14-Oct-20205,407,536.2674
13-Oct-20205,466,403.9184
12-Oct-20205,509,712.7073
11-Oct-20205,518,521.7475
10-Oct-20205,519,718.2982
09-Oct-20205,458,026.9804
08-Oct-20205,393,940.7816
07-Oct-20205,391,943.8487
06-Oct-20205,465,725.8284
05-Oct-20205,410,769.3623
04-Oct-20205,431,032.7146
03-Oct-20205,426,473.7163
02-Oct-20205,419,725.2444
01-Oct-20205,404,296.5283
30-Sep-20205,393,345.9391
29-Sep-20205,397,642.6432
28-Sep-20205,320,744.4977
27-Sep-20205,330,981.8170
26-Sep-20205,349,892.7743
25-Sep-20205,366,866.7410
24-Sep-20205,326,509.1333
23-Sep-20205,439,520.9737
22-Sep-20205,487,775.5753
21-Sep-20205,583,170.6605
20-Sep-20205,575,050.2969
19-Sep-20205,584,548.8867
18-Sep-20205,586,213.8482
17-Sep-20205,551,966.8580
16-Sep-20205,608,155.2965
15-Sep-20205,609,701.8055
14-Sep-20205,571,690.3710
13-Sep-20205,546,715.5636
12-Sep-20205,548,151.4619
11-Sep-20205,538,007.4609
10-Sep-20205,538,961.2669
09-Sep-20205,516,086.5553
08-Sep-20205,500,115.8705
07-Sep-20205,521,196.5450
06-Sep-20205,514,916.8838
05-Sep-20205,519,673.2805
04-Sep-20205,547,910.5106
03-Sep-20205,571,341.9142
02-Sep-20205,603,749.6580
01-Sep-20205,658,531.0091
31-Aug-20205,619,667.6150
30-Aug-20205,603,670.3612
29-Aug-20205,602,943.1725
28-Aug-20205,532,129.6495
27-Aug-20205,533,689.2069
26-Aug-20205,487,999.5874
25-Aug-20205,514,629.0455
24-Aug-20205,509,215.0524
23-Aug-20205,532,799.1953
22-Aug-20205,527,289.3218
21-Aug-20205,551,876.7681
20-Aug-20205,551,069.6503
19-Aug-20205,676,448.6185
18-Aug-20205,668,870.1635
17-Aug-20205,529,225.6782
16-Aug-20205,537,806.5592
15-Aug-20205,536,600.8796
14-Aug-20205,550,673.4466
13-Aug-20205,510,944.4847
12-Aug-20205,373,919.5425
11-Aug-20205,751,909.8888
10-Aug-20205,779,696.9110
09-Aug-20205,795,929.5510
08-Aug-20205,792,795.2495
07-Aug-20205,866,195.0736
06-Aug-20205,817,121.1195
05-Aug-20205,731,436.9083
04-Aug-20205,618,699.9469
03-Aug-20205,621,501.1117
02-Aug-20205,626,276.6386
01-Aug-20205,625,249.2366
31-Jul-20205,605,900.1617
30-Jul-20205,590,675.6501
29-Jul-20205,555,320.8431
28-Jul-20205,528,163.0557
27-Jul-20205,497,208.6128
26-Jul-20205,410,786.0434
25-Jul-20205,408,579.8780
24-Jul-20205,374,317.5040
23-Jul-20205,314,647.4275
22-Jul-20205,281,137.4424
21-Jul-20205,159,960.5571
20-Jul-20205,123,440.5989
19-Jul-20205,129,561.2842
18-Jul-20205,132,221.9611
17-Jul-20205,099,370.3981
16-Jul-20205,120,043.4241
15-Jul-20205,117,145.1675
14-Jul-20205,092,965.1396
13-Jul-20205,104,075.1970
12-Jul-20205,093,522.9708
11-Jul-20205,097,031.3394
10-Jul-20205,103,116.7435
09-Jul-20205,118,155.7371
08-Jul-20205,074,415.4905
07-Jul-20205,050,504.9973
06-Jul-20205,018,377.5635
05-Jul-20205,023,468.8693
04-Jul-20205,020,646.4445
03-Jul-20205,017,295.7239
02-Jul-20204,996,693.3459
01-Jul-20205,040,714.3464
30-Jun-20204,997,007.4661
29-Jun-20205,006,895.5774
28-Jun-20205,002,762.8115
27-Jun-20204,998,405.6596
26-Jun-20204,968,464.4600
25-Jun-20204,976,064.2978
24-Jun-20204,990,381.1573
23-Jun-20204,944,137.7866
22-Jun-20204,949,648.3347
21-Jun-20204,916,061.9318
20-Jun-20204,912,469.9760
19-Jun-20204,861,268.2599
18-Jun-20204,861,058.9553
17-Jun-20204,860,633.1120
16-Jun-20204,866,386.6924
15-Jun-20204,869,124.8935
14-Jun-20204,871,667.4282
13-Jun-20204,870,767.6625
12-Jun-20204,858,812.1491
11-Jun-20204,873,809.4502
10-Jun-20204,807,634.3223
09-Jun-20204,808,930.7276
08-Jun-20204,732,467.5285
07-Jun-20204,718,760.0890
06-Jun-20204,717,968.7193
05-Jun-20204,787,675.5464
04-Jun-20204,770,378.4308
03-Jun-20204,839,671.2651
02-Jun-20204,878,952.6067
01-Jun-20204,877,048.0512
31-May-20204,850,036.1134
30-May-20204,851,817.7394
29-May-20204,824,283.3206
28-May-20204,809,331.0464
27-May-20204,783,220.8548
26-May-20204,854,560.8247
25-May-20204,841,108.0726
24-May-20204,860,678.4404
23-May-20204,857,971.0394
22-May-20204,836,241.5293
21-May-20204,875,354.6865
20-May-20204,897,239.5244
19-May-20204,860,628.5314
18-May-20204,927,645.1939
17-May-20204,874,170.2345
16-May-20204,871,260.7095
15-May-20204,843,147.5775
14-May-20204,790,177.1459
13-May-20204,755,529.7686
12-May-20204,744,209.2135
11-May-20204,760,083.7730
10-May-20204,745,025.2599
09-May-20204,742,897.4917
08-May-20204,779,076.2534
07-May-20204,712,514.1442
06-May-20204,741,500.8883
05-May-20204,732,441.9778
04-May-20204,736,717.9526
03-May-20204,738,904.8966
02-May-20204,734,926.2471
01-May-20204,709,289.4469
30-Apr-20204,774,391.8056
29-Apr-20204,768,407.0301
28-Apr-20204,731,046.0018
27-Apr-20204,798,860.0007
26-Apr-20204,818,673.7769
25-Apr-20204,815,803.6945
24-Apr-20204,802,393.2280
23-Apr-20204,768,788.5681
22-Apr-20204,687,396.0591
21-Apr-20204,705,361.6159
20-Apr-20204,686,710.1585
19-Apr-20204,692,010.9711
18-Apr-20204,689,450.1187
17-Apr-20204,746,713.5575
16-Apr-20204,774,224.5308
15-Apr-20204,791,798.7807
14-Apr-20204,790,658.1988
13-Apr-20204,687,240.1815
12-Apr-20204,701,725.9543
11-Apr-20204,700,493.1708
10-Apr-20204,685,465.1030
09-Apr-20204,589,729.4394
08-Apr-20204,587,589.3982
07-Apr-20204,613,331.2811
06-Apr-20204,497,541.0343
05-Apr-20204,498,673.0945
04-Apr-20204,493,834.9226
03-Apr-20204,484,116.5488
02-Apr-20204,381,210.5563
01-Apr-20204,377,837.0365
31-Mar-20204,459,516.2668
30-Mar-20204,472,923.3328
29-Mar-20204,486,866.0929
28-Mar-20204,483,310.7623
27-Mar-20204,491,155.7279
26-Mar-20204,439,026.4868
25-Mar-20204,467,376.4587
24-Mar-20204,342,411.4695
23-Mar-20204,126,749.6632
22-Mar-20204,139,363.8547
21-Mar-20204,131,422.3980
20-Mar-20204,091,765.5892
19-Mar-20204,053,695.2684
18-Mar-20204,225,494.8637
17-Mar-20204,137,916.3766
16-Mar-20204,272,517.5165
15-Mar-20204,220,615.1098
14-Mar-20204,217,571.8458
13-Mar-20204,302,067.1668
12-Mar-20204,514,455.8055
11-Mar-20204,574,381.5746
10-Mar-20204,596,335.9009
09-Mar-20204,639,442.6318
08-Mar-20204,620,037.2746
07-Mar-20204,616,855.4623
06-Mar-20204,602,406.7363
05-Mar-20204,521,168.1259
04-Mar-20204,528,031.2812
03-Mar-20204,397,769.4823
02-Mar-20204,392,759.0912
01-Mar-20204,373,385.6409
29-Feb-20204,366,040.5847
28-Feb-20204,516,633.6571
27-Feb-20204,545,169.7046
26-Feb-20204,513,720.2300
25-Feb-20204,559,168.8640
24-Feb-20204,577,232.2799
23-Feb-20204,529,692.0950
22-Feb-20204,526,487.0997
21-Feb-20204,475,192.8642
20-Feb-20204,435,447.1162
19-Feb-20204,409,304.9385
18-Feb-20204,367,697.6675
17-Feb-20204,360,489.9279
16-Feb-20204,363,770.5275
15-Feb-20204,359,699.8414
14-Feb-20204,334,099.4895
13-Feb-20204,333,999.6035
12-Feb-20204,311,538.7398
11-Feb-20204,312,534.4963
10-Feb-20204,323,578.1067
09-Feb-20204,323,816.8493
08-Feb-20204,317,174.0833
07-Feb-20204,306,716.3204
06-Feb-20204,273,327.7981
05-Feb-20204,217,125.6170
04-Feb-20204,266,362.9122
03-Feb-20204,279,241.4030
02-Feb-20204,303,352.2146
01-Feb-20204,298,838.1914
31-Jan-20204,253,042.5429
30-Jan-20204,274,363.7300
29-Jan-20204,232,174.7700
28-Jan-20204,273,504.1939
27-Jan-20204,274,470.4012
26-Jan-20204,252,973.9469
25-Jan-20204,250,553.6816
24-Jan-20204,223,613.8395
23-Jan-20204,215,837.8503
22-Jan-20204,197,538.2153
21-Jan-20204,236,994.5609
20-Jan-20204,218,127.3688
19-Jan-20204,213,738.6039
18-Jan-20204,210,265.8713
17-Jan-20204,203,124.5644
16-Jan-20204,208,215.3716
15-Jan-20204,196,625.5757
14-Jan-20204,158,534.0516
13-Jan-20204,199,037.8972
12-Jan-20204,213,139.9616
11-Jan-20204,220,934.5076
10-Jan-20204,178,831.8943
09-Jan-20204,211,956.3378
08-Jan-20204,298,730.3656
07-Jan-20204,212,692.1079
06-Jan-20204,261,835.2633
05-Jan-20204,192,446.6925
04-Jan-20204,192,214.0080
03-Jan-20204,156,242.0443
02-Jan-20204,105,227.1220
01-Jan-20204,097,391.9255
31-Dec-20194,110,497.3568
30-Dec-20194,087,391.3993
29-Dec-20194,076,520.8515
28-Dec-20194,080,147.2867
27-Dec-20194,085,817.0458
26-Dec-20194,060,149.8013
25-Dec-20194,041,792.6651
24-Dec-20194,019,907.1456
23-Dec-20193,990,492.8846
22-Dec-20193,983,060.5754
21-Dec-20193,990,096.2368
20-Dec-20193,992,650.9024
19-Dec-20193,989,964.7685
18-Dec-20193,986,208.3830
17-Dec-20193,986,387.6124
16-Dec-20193,973,955.6292
15-Dec-20193,976,876.6482
14-Dec-20193,981,023.2956
13-Dec-20193,960,717.8725
12-Dec-20193,980,419.9767
11-Dec-20193,950,307.3943
10-Dec-20193,928,399.3949
09-Dec-20193,932,548.7879
08-Dec-20193,932,893.3745
07-Dec-20193,928,089.5563
06-Dec-20193,970,157.7093
05-Dec-20193,969,816.1317
04-Dec-20193,978,448.9739
03-Dec-20193,931,737.2005
02-Dec-20193,925,354.2689
01-Dec-20193,938,513.9047
30-Nov-20193,935,732.1713
29-Nov-20193,918,514.0222
28-Nov-20193,915,208.1767
27-Nov-20193,923,793.2899
26-Nov-20193,910,485.9449
25-Nov-20193,926,130.4166
24-Nov-20193,928,227.7429
23-Nov-20193,926,780.0290
22-Nov-20193,932,770.6958
21-Nov-20193,950,524.4604
20-Nov-20193,958,475.8763
19-Nov-20193,946,664.8251
18-Nov-20193,934,570.6116
17-Nov-20193,935,532.8435
16-Nov-20193,936,090.2961
15-Nov-20193,935,617.7372
14-Nov-20193,930,404.7757
13-Nov-20193,914,987.9580
12-Nov-20193,909,983.6806
11-Nov-20193,924,612.9587
10-Nov-20193,916,711.7028
09-Nov-20193,915,559.1182
08-Nov-20193,944,037.1640
07-Nov-20194,003,922.7388
06-Nov-20193,992,296.8537
05-Nov-20194,028,987.3929
04-Nov-20194,054,741.5429
03-Nov-20194,059,283.9458
02-Nov-20194,050,488.1569
01-Nov-20194,041,846.4946
31-Oct-20194,008,690.1870
30-Oct-20193,983,712.9411
29-Oct-20193,992,225.8900
28-Oct-20194,024,489.7070
27-Oct-20194,025,484.7874
26-Oct-20194,024,853.0505
25-Oct-20194,020,691.5416
24-Oct-20193,992,209.7325
23-Oct-20193,983,885.6481
22-Oct-20193,960,530.1411
21-Oct-20193,976,526.2868
20-Oct-20193,975,993.0352
19-Oct-20193,975,993.0352
18-Oct-20193,981,553.8665
17-Oct-20193,969,901.3310
16-Oct-20193,957,020.9032
15-Oct-20193,983,275.3236
14-Oct-20193,965,292.0706
13-Oct-20193,971,963.4845
12-Oct-20193,968,524.0036
11-Oct-20193,986,166.5114
10-Oct-20194,022,016.3015
09-Oct-20194,012,737.4411
08-Oct-20193,974,034.9212
07-Oct-20193,984,977.3385
06-Oct-20193,978,981.8707
05-Oct-20194,009,041.8702
04-Oct-20194,023,540.1174
03-Oct-20193,992,850.7612
02-Oct-20193,936,634.9526
01-Oct-20193,899,066.4541
30-Sep-20193,971,412.3023
29-Sep-20193,985,178.2537
28-Sep-20193,989,355.2714
27-Sep-20194,012,190.1369
26-Sep-20194,020,853.3454
25-Sep-20194,076,989.9485
24-Sep-20194,052,866.0892
23-Sep-20194,032,625.3647
22-Sep-20194,032,442.0183
21-Sep-20194,041,026.7275
20-Sep-20194,006,901.3168
19-Sep-20193,982,604.1723
18-Sep-20194,005,696.1486
17-Sep-20193,992,928.5828
16-Sep-20194,000,826.7077
15-Sep-20193,962,233.9443
14-Sep-20193,967,801.3113
13-Sep-20193,992,256.8626
12-Sep-20193,981,254.1249
11-Sep-20193,974,486.0577
10-Sep-20193,971,541.0412
09-Sep-20194,018,342.4499
08-Sep-20194,009,203.1876
07-Sep-20194,015,228.1914
06-Sep-20194,037,195.6704
05-Sep-20194,044,785.4614
04-Sep-20194,116,724.8119
03-Sep-20194,061,260.9947
02-Sep-20194,059,735.5326
01-Sep-20194,045,660.9832
31-Aug-20194,053,248.3599
30-Aug-20194,063,081.1172
29-Aug-20194,112,641.7934
28-Aug-20194,095,265.2377
27-Aug-20194,075,807.9607
26-Aug-20194,095,668.3896
25-Aug-20194,062,090.6367
24-Aug-20194,069,846.3628
23-Aug-20193,984,365.2517
22-Aug-20194,002,748.1568
21-Aug-20194,006,387.4553
20-Aug-20193,984,882.4763
19-Aug-20194,016,930.3410
18-Aug-20194,029,151.7437
17-Aug-20194,033,495.9302
16-Aug-20194,054,002.4262
15-Aug-20194,053,032.3845
14-Aug-20194,003,485.1705
13-Aug-20194,041,587.0674
12-Aug-20193,973,533.6344
11-Aug-20193,982,570.8244
10-Aug-20193,990,012.5711
09-Aug-20194,012,881.5498
08-Aug-20193,995,096.3951
07-Aug-20193,958,554.6244
06-Aug-20193,893,923.5666
05-Aug-20193,861,934.2174
04-Aug-20193,830,276.5635
03-Aug-20193,837,681.7132
02-Aug-20193,812,338.9989
01-Aug-20193,756,613.6291
31-Jul-20193,804,527.7167
30-Jul-20193,792,399.1029
29-Jul-20193,770,666.5609
28-Jul-20193,764,569.7612
27-Jul-20193,777,717.7923
26-Jul-20193,772,653.1400
25-Jul-20193,788,149.4000
24-Jul-20193,783,286.1632
23-Jul-20193,775,942.2928
22-Jul-20193,788,721.3542
18-Jul-20193,772,796.4334
17-Jul-20193,725,462.9567
16-Jul-20193,747,735.2232
15-Jul-20193,744,453.9478
14-Jul-20193,753,092.4101
13-Jul-20193,765,037.8643
12-Jul-20193,745,135.7731
11-Jul-20193,790,520.8591
10-Jul-20193,707,983.3828
09-Jul-20193,711,441.0544
08-Jul-20193,705,603.3928
07-Jul-20193,706,640.3392
06-Jul-20193,723,947.9803
05-Jul-20193,774,944.5842
04-Jul-20193,777,088.6852
03-Jul-20193,791,889.1260
02-Jul-20193,696,343.4450
01-Jul-20193,704,181.7719
30-Jun-20193,734,781.7252
29-Jun-20193,734,866.3935
28-Jun-20193,484,005.1878
27-Jun-20193,453,408.1470
26-Jun-20193,448,360.5305
25-Jun-20193,524,338.3164
24-Jun-20193,442,361.7941
23-Jun-20193,433,546.8806
22-Jun-20193,433,546.8806
21-Jun-20193,447,585.5438
20-Jun-20193,387,987.6432
19-Jun-20193,298,804.8590
18-Jun-20193,290,488.3235
17-Jun-20193,293,756.8332
16-Jun-20193,291,812.6337
15-Jun-20193,291,812.6337
14-Jun-20193,302,000.9434
13-Jun-20193,278,091.8489
12-Jun-20193,269,617.8144
11-Jun-20193,260,450.7037
10-Jun-20193,262,574.9110
09-Jun-20193,289,473.5864
08-Jun-20193,289,473.5864
07-Jun-20193,271,404.8731
06-Jun-20193,266,875.1848
05-Jun-20193,255,735.2707
04-Jun-20193,245,486.4338
03-Jun-20193,219,214.8976
02-Jun-20193,282,745.2684
01-Jun-20193,203,370.8003
31-May-20193,169,400.6055
30-May-20193,135,903.0300
29-May-20193,143,334.8982
28-May-20193,148,659.0660
27-May-20193,158,142.0274
26-May-20193,153,069.2224
25-May-20193,153,069.2224
24-May-20193,150,316.5487
23-May-20193,123,965.5857
22-May-20193,126,274.0164
21-May-20193,130,062.5981
20-May-20193,133,340.2269
19-May-20193,134,661.0797
18-May-20193,134,661.0797
17-May-20193,236,965.7318
16-May-20193,180,698.7040
15-May-20193,261,014.9890
14-May-20193,269,128.1798
13-May-20193,229,844.7969
12-May-20193,154,852.9429
11-May-20193,154,852.9429
10-May-20193,153,474.4470
09-May-20193,144,100.1195
08-May-20193,157,247.9359
07-May-20193,148,537.9527
06-May-20193,149,669.4899
05-May-20193,138,148.7782
04-May-20193,138,148.7782
03-May-20193,122,216.6113
02-May-20193,127,748.5712
01-May-20193,143,012.6509
30-Apr-20193,147,891.6242
29-Apr-20193,155,583.3896
28-Apr-20193,156,029.6646
27-Apr-20193,156,029.6646
26-Apr-20193,140,156.7974
25-Apr-20193,132,140.3325
24-Apr-20193,115,675.1897
23-Apr-20193,205,361.2142
22-Apr-20193,213,196.3527
21-Apr-20193,199,400.5539
20-Apr-20193,199,438.8614
19-Apr-20193,205,638.4576
18-Apr-20193,199,926.3566
17-Apr-20193,209,676.1924
16-Apr-20193,230,803.6419
15-Apr-20193,239,048.5238
14-Apr-20193,236,588.3782
13-Apr-20193,236,665.8841
12-Apr-20193,246,281.9493
11-Apr-20193,281,176.4945
10-Apr-20193,273,420.1407
09-Apr-20193,265,195.4715
08-Apr-20193,253,914.7725
07-Apr-20193,239,012.6787
06-Apr-20193,239,077.3153
05-Apr-20193,236,533.6544
04-Apr-20193,247,412.0842
03-Apr-20193,248,313.1888
02-Apr-20193,235,187.8687
01-Apr-20193,246,798.7583
31-Mar-20193,239,352.9921
30-Mar-20193,239,546.6844
29-Mar-20193,239,784.4559
28-Mar-20193,291,201.1359
27-Mar-20193,306,528.0452
26-Mar-20193,317,301.2519
25-Mar-20193,304,985.3529
24-Mar-20193,293,975.3910
23-Mar-20193,294,120.0047
22-Mar-20193,289,724.3245
21-Mar-20193,313,173.5498
20-Mar-20193,278,572.4528
19-Mar-20193,286,211.0165
18-Mar-20193,263,921.0722
17-Mar-20193,195,153.4754
16-Mar-20193,195,153.4754
15-Mar-20193,185,199.1336
14-Mar-20193,200,446.0502
13-Mar-20193,202,074.8460
12-Mar-20193,180,575.1134
11-Mar-20193,183,339.5956
10-Mar-20193,185,819.4625
09-Mar-20193,185,819.4625
08-Mar-20193,158,467.1481
07-Mar-20193,157,247.9359
06-Mar-20193,158,467.1481
05-Mar-20193,161,274.8654
04-Mar-20193,181,936.0986
03-Mar-20193,174,320.7991
02-Mar-20193,174,320.7991
01-Mar-20193,222,639.6247
28-Feb-20193,236,539.4312
27-Feb-20193,258,805.3244
26-Feb-20193,261,274.0166
25-Feb-20193,266,962.2782
24-Feb-20193,258,156.2498
23-Feb-20193,258,156.2498
22-Feb-20193,332,529.2660
21-Feb-20193,368,488.0007
20-Feb-20193,381,274.9931
19-Feb-20193,329,023.2518
18-Feb-20193,328,083.4084
17-Feb-20193,311,746.9316
16-Feb-20193,311,746.9316
15-Feb-20193,297,456.1959
14-Feb-20193,287,149.7600
13-Feb-20193,298,939.1796
12-Feb-20193,214,196.8112
11-Feb-20193,218,961.4582
10-Feb-20193,224,587.7988
09-Feb-20193,224,587.7988
08-Feb-20193,211,504.4949
07-Feb-20193,199,861.7896
06-Feb-20193,225,435.5445
05-Feb-20193,226,241.2664
04-Feb-20193,224,460.5274
03-Feb-20193,233,511.1672
02-Feb-20193,233,511.1672
01-Feb-20193,235,557.9388
31-Jan-20193,237,222.6787
30-Jan-20193,222,047.2336
29-Jan-20193,198,818.9107
28-Jan-20193,196,735.1909
27-Jan-20193,196,860.0405
26-Jan-20193,196,860.0405
25-Jan-20193,145,470.4301
24-Jan-20193,148,295.5190
23-Jan-20193,150,801.8407
22-Jan-20193,138,188.9601
21-Jan-20193,145,349.3273
20-Jan-20193,144,785.0082
19-Jan-20193,144,785.0082
18-Jan-20193,169,728.2868
17-Jan-20193,171,612.7560
16-Jan-20193,162,619.6172
15-Jan-20193,168,868.5953
14-Jan-20193,168,009.3700
13-Jan-20193,159,280.4795
12-Jan-20193,159,280.4795
11-Jan-20193,168,950.3031
10-Jan-20193,182,555.1571
09-Jan-20193,149,022.6968
08-Jan-20193,150,356.8074
07-Jan-20193,162,864.0247
06-Jan-20193,152,988.0957
05-Jan-20193,152,988.0957
04-Jan-20193,179,173.8128
03-Jan-20193,160,379.2363
02-Jan-20193,147,326.3926
01-Jan-20193,147,810.7637
31-Dec-20183,135,021.4844
30-Dec-20183,142,851.6692
29-Dec-20183,142,851.6692
28-Dec-20183,135,862.9066
27-Dec-20183,114,923.7405
26-Dec-20183,122,335.7080
25-Dec-20183,114,093.5163
24-Dec-20183,101,732.9863
23-Dec-20183,081,361.8607
22-Dec-20183,081,361.8607
21-Dec-20183,092,936.2888
20-Dec-20183,054,169.0381
19-Dec-20183,068,875.4272
18-Dec-20183,140,369.1352
17-Dec-20183,112,581.4508
16-Dec-20183,106,343.9279
15-Dec-20183,106,343.9279
14-Dec-20183,047,795.8724
13-Dec-20183,054,207.0981
12-Dec-20183,054,777.4493
11-Dec-20183,056,908.6880
10-Dec-20183,064,620.8487
09-Dec-20183,063,893.8219
08-Dec-20183,063,893.8219
07-Dec-20183,042,844.6344
06-Dec-20183,041,110.0367
05-Dec-20183,031,454.1272
04-Dec-20183,031,641.3988
03-Dec-20183,070,363.5320
02-Dec-20183,061,531.9240
01-Dec-20183,061,531.9240
30-Nov-20183,070,285.1834
29-Nov-20183,064,334.5717
28-Nov-20183,036,075.6406
27-Nov-20183,055,570.5152
26-Nov-20183,054,017.9981
25-Nov-20183,045,281.5497
24-Nov-20183,045,281.5497
23-Nov-20183,065,838.0344
22-Nov-20183,062,118.2369
21-Nov-20183,045,753.7119
20-Nov-20183,045,711.2620
19-Nov-20183,041,767.9846
18-Nov-20183,041,438.7619
17-Nov-20183,041,438.7619
16-Nov-20183,027,117.6686
15-Nov-20183,015,315.3213
14-Nov-20182,999,675.0414
13-Nov-20182,999,265.2391
12-Nov-20183,013,566.1446
11-Nov-20183,001,935.3465
10-Nov-20183,001,935.3465
09-Nov-20183,034,129.9878
08-Nov-20183,047,987.4720
07-Nov-20183,059,879.4672
06-Nov-20183,060,735.7771
05-Nov-20183,066,154.0513
04-Nov-20183,065,720.5532
03-Nov-20183,065,720.5532
02-Nov-20183,070,249.7345
01-Nov-20183,033,942.5096
31-Oct-20183,032,643.2283
30-Oct-20183,058,289.8445
29-Oct-20183,072,501.9261
28-Oct-20183,065,879.6029
27-Oct-20183,065,891.9519
26-Oct-20183,069,366.2493
25-Oct-20183,080,370.7710
24-Oct-20183,066,499.3254
23-Oct-20183,047,137.3130
22-Oct-20183,059,314.7453
21-Oct-20183,046,287.3504
20-Oct-20183,046,287.3504
19-Oct-20183,055,743.2223
18-Oct-20183,047,871.3572
17-Oct-20183,042,208.0226
16-Oct-20183,052,486.4401
15-Oct-20183,042,008.3591
14-Oct-20183,026,286.4515
13-Oct-20183,026,286.4515
12-Oct-20183,037,771.3798
11-Oct-20182,972,024.8596
10-Oct-20182,962,519.4384
09-Oct-20182,966,661.0327
08-Oct-20182,980,661.7414
07-Oct-20182,989,233.9697
06-Oct-20182,989,233.9697
05-Oct-20182,986,128.0013
04-Oct-20182,980,915.9863
03-Oct-20183,006,517.3870
02-Oct-20182,909,665.8698
01-Oct-20182,903,715.4961
30-Sep-20182,911,365.6966
29-Sep-20182,911,365.6966
28-Sep-20182,894,012.0599
27-Sep-20182,926,121.0111
26-Sep-20182,935,018.0813
25-Sep-20182,926,752.3499
24-Sep-20182,923,318.8965
23-Sep-20182,929,350.1730
22-Sep-20182,929,350.1730
21-Sep-20182,952,832.7502
20-Sep-20182,943,401.8712
19-Sep-20182,933,114.5868
18-Sep-20182,928,226.1249
17-Sep-20182,919,091.0431
16-Sep-20182,914,979.6970
15-Sep-20182,914,979.6970
14-Sep-20182,943,934.0975
13-Sep-20182,944,537.3960
12-Sep-20182,916,406.7680
11-Sep-20182,916,058.5336
10-Sep-20182,917,173.2578
09-Sep-20182,920,696.9871
08-Sep-20182,920,696.9871
07-Sep-20182,931,952.6120
06-Sep-20182,926,366.5334
05-Sep-20182,915,223.1505
04-Sep-20182,930,123.2778
03-Sep-20182,929,947.5084
02-Sep-20182,933,326.0098
01-Sep-20182,933,326.0098
31-Aug-20182,937,454.1398
30-Aug-20182,941,345.6151
29-Aug-20182,941,239.4241
28-Aug-20182,953,047.0255
27-Aug-20182,948,305.5412
26-Aug-20182,945,425.2315
25-Aug-20182,945,425.2315
24-Aug-20182,898,786.8602
23-Aug-20182,909,596.6589
22-Aug-20182,919,858.7415
21-Aug-20182,916,441.6366
20-Aug-20183,130,987.0708
19-Aug-20183,130,987.0708
18-Aug-20182,899,234.1537
17-Aug-20182,899,234.1537
16-Aug-20182,899,234.1537
15-Aug-20182,901,300.7455
14-Aug-20182,918,707.2438
13-Aug-20182,949,658.6374
12-Aug-20182,958,090.5247
11-Aug-20182,958,090.5247
10-Aug-20182,960,349.4734
09-Aug-20182,967,255.3476
08-Aug-20182,963,079.2929
07-Aug-20182,954,690.5592
06-Aug-20182,970,034.0858
05-Aug-20182,963,546.6491
04-Aug-20182,963,546.6491
03-Aug-20182,949,658.6374
02-Aug-20182,978,764.4765
01-Aug-20182,985,359.3572
31-Jul-20182,983,900.7074
30-Jul-20182,981,133.3656
29-Jul-20182,983,968.2686
28-Jul-20182,983,968.2686
27-Jul-20182,990,673.7190
26-Jul-20183,008,078.0112
25-Jul-20182,990,585.8406
24-Jul-20182,984,994.5610
23-Jul-20183,006,864.7032
22-Jul-20183,005,494.1290
21-Jul-20183,005,494.1290
20-Jul-20182,973,951.7583
19-Jul-20182,990,934.7512
18-Jul-20182,998,882.5197
17-Jul-20183,031,450.5670
16-Jul-20183,036,157.9624
15-Jul-20183,028,666.5436
14-Jul-20183,028,803.2431
13-Jul-20183,040,994.6993
12-Jul-20183,034,499.7314
11-Jul-20183,054,054.4761
10-Jul-20183,078,874.1915
09-Jul-20183,075,450.2011
08-Jul-20183,065,723.9313
07-Jul-20183,066,514.4271
06-Jul-20183,066,162.6271
05-Jul-20183,072,574.2056
04-Jul-20183,073,389.1986
03-Jul-20183,031,225.3442
02-Jul-20183,056,097.0422

One comment

  • Shrikant Panchal says:
    October 19, 2018 at 12:03 pm

    What is the price of 1kg gold in wholesale market in mangolia

    Reply
  • Leave a Reply Cancel Reply

    Your email address will not be published. Required fields are marked *

    You may use these HTML tags and attributes:

    <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

    Gold Spot Rate
    Gold UnitGold Rate
    21 Apr 2021, 09:00:00
    Ounce$1,778.38
    Tola$666.89
    Kilogram$57,182.59
    Gram 24K$57.18
    Gram 22K$52.41
    Gram 21K$50.02
    Gram 18K$42.87
    Gram 14K$33.37
    Gram 12K$28.59
    Gram 10K$23.83
    Gold Price Today
    Africa
    Gold Rate in Ethiopia (ETB)
    Gold Rate in Ghana (GHS)
    Gold Rate in Kenya (KES)
    Gold Rate in Nigeria (NGN)
    Gold Rate in South Africa (ZAR)
    More Countries in Africa
    Asia
    Gold Rate in Afghanistan (AFN)
    Gold Rate in Hong Kong (HKD)
    Gold Rate in Indonesia (IDR)
    Gold Rate in India (INR)
    Gold Rate in Japan (JPY)
    Gold Rate in Sri Lanka (LKR)
    Gold Rate in Myanmar (MMK)
    Gold Rate in Malaysia (MYR)
    Gold Rate in Nepal (NPR)
    Gold Rate in Pakistan (PKR)
    Gold Rate in Singapore (SGD)
    More Countries in Asia
    Europe
    Gold Rate in Switzerland (CHF)
    Gold Rate in Czech Republic (CZK)
    Gold Rate in Denmark (DKK)
    Gold Rate in Europe (EUR)
    Gold Rate in United Kingdom (GBP)
    Gold Rate in Norway (NOK)
    Gold Rate in Turkey (TRY)
    More Countries in Europe
    North America
    Gold Rate in Canada (CAD)
    Gold Rate in Mexico (MXN)
    Gold Rate in United States (USD)
    More Countries in North America
    South America
    Gold Rate in Argentina (ARS)
    Gold Rate in Brazil (BRL)
    Gold Rate in Guyana (GYD)
    More Countries in South America
    Oceania
    Gold Rate in Australia (AUD)
    Gold Rate in New Zealand (NZD)
    More Countries in Oceania
    Middle East
    Gold Rate in United Arab Emirates (AED)
    Gold Rate in Bahrain (BHD)
    Gold Rate in Egypt (EGP)
    Gold Rate in Kuwait (KWD)
    Gold Rate in Oman (OMR)
    Gold Rate in Qatar (QAR)
    Gold Rate in Saudi Arabia (SAR)
    More Countries in Middle East
    All Countries
    © 2021 Gold Rate 24
    • Privacy Policy
    • Contact Us
    • en
    • fr
    • es
    • ar
    eXTReMe Tracker