Historical Gold Price and Charts in Mongolian Tugrik

Here is the Gold to Mongolian Tugrik Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Mongolian Tugrik Chart

Historical gold price rates in Mongolian Tugrik Mongolian Tugrik

The table show historical Gold to Mongolian Tugrik exchange rates and also Mongolian Tugrik to Gold in the last 3 years.

Current gold price rate= 11,410,823 Mongolian Tugrik at 12-Jul-2025

DateXAU/MNT
11-Jul-202511,327,422.1750
10-Jul-202511,294,214.1916
09-Jul-202511,205,424.2170
08-Jul-202511,319,912.3464
07-Jul-202511,252,288.8969
06-Jul-202511,340,691.3739
05-Jul-202511,340,691.3739
04-Jul-202511,354,712.7458
03-Jul-202511,389,575.5574
02-Jul-202511,348,000.4870
01-Jul-202511,298,195.7314
30-Jun-202511,168,263.6738
29-Jun-202511,123,513.7067
28-Jun-202511,123,513.7067
27-Jun-202511,190,552.4594
26-Jun-202511,327,912.3403
25-Jun-202511,309,589.7039
24-Jun-202511,367,780.3532
23-Jun-202511,416,284.8645
22-Jun-202511,444,892.0476
21-Jun-202511,444,892.0476
20-Jun-202511,397,826.7895
19-Jun-202511,459,906.8985
18-Jun-202511,532,756.9813
17-Jun-202511,528,100.7474
16-Jun-202511,651,311.5615
15-Jun-202511,668,835.7033
14-Jun-202511,668,835.7033
13-Jun-202511,645,081.5344
12-Jun-202511,456,236.6117
11-Jun-202511,358,090.6376
10-Jun-202511,250,128.0081
09-Jun-202511,248,787.2216
08-Jun-202511,251,432.2486
07-Jun-202511,251,432.2486
06-Jun-202511,466,713.9435
05-Jun-202511,444,776.4941
04-Jun-202511,400,427.7196
03-Jun-202511,426,803.2848
02-Jun-202511,266,466.3683
01-Jun-202511,186,683.9273
31-May-202511,186,683.9273
30-May-202511,187,935.9753
29-May-202511,107,333.4255
28-May-202511,214,817.3888
27-May-202511,317,499.4118
26-May-202511,380,687.2638
25-May-202511,411,415.4602
24-May-202511,411,415.4602
23-May-202511,264,486.9578
22-May-202511,338,836.6601
21-May-202511,211,042.9445
20-May-202510,928,118.6133
19-May-202510,940,010.0499
18-May-202510,869,599.5925
17-May-202510,869,599.5925
16-May-202510,947,093.9090
15-May-202510,666,482.6383
14-May-202510,957,295.7430
13-May-202511,064,151.3726
12-May-202511,129,817.5974
11-May-202511,312,262.3097
10-May-202511,312,262.3097
09-May-202511,308,460.3352
08-May-202511,465,591.2600
07-May-202511,503,747.9599
06-May-202511,426,688.0963
05-May-202511,074,535.8876
04-May-202511,007,557.7335
03-May-202511,007,557.7335
28-Apr-202511,201,249.8661
27-Apr-202511,278,732.2481
26-Apr-202511,263,067.7759
25-Apr-202511,285,736.9574
24-Apr-202511,298,607.9259
23-Apr-202511,364,662.1819
22-Apr-202511,824,147.8578
21-Apr-202511,487,414.2497
20-Apr-202511,306,427.8207
19-Apr-202511,306,427.8207
18-Apr-202511,306,427.8207
17-Apr-202511,343,417.2738
16-Apr-202511,164,300.5749
15-Apr-202510,970,420.6276
14-Apr-202510,959,062.7030
13-Apr-202510,996,122.8210
12-Apr-202510,996,122.8210
11-Apr-202510,898,570.4670
10-Apr-202510,630,743.2057
09-Apr-202510,238,301.0632
08-Apr-202510,199,548.1595
07-Apr-202510,283,507.7126
06-Apr-202510,330,025.5763
05-Apr-202510,316,571.2784
04-Apr-202510,540,814.2560
03-Apr-202510,670,501.8991
02-Apr-202510,583,922.3597
01-Apr-202510,679,422.7360
31-Mar-202510,562,471.4778
30-Mar-202510,483,835.8328
29-Mar-202510,477,855.8038
28-Mar-202510,442,082.9159
27-Mar-202510,303,620.2493
26-Mar-202510,240,368.2302
25-Mar-202510,256,750.9482
24-Mar-202510,270,049.5692
23-Mar-202510,272,844.4929
17-Mar-202510,136,112.3185
16-Mar-202510,144,222.4787
15-Mar-202510,153,558.7319
14-Mar-202510,143,041.5639
13-Mar-202510,005,358.6407
12-Mar-20259,901,076.9910
11-Mar-20259,845,165.6931
10-Mar-20259,891,190.9083
09-Mar-20259,887,737.2004
08-Mar-20259,893,495.0005
07-Mar-20259,884,228.1652
06-Mar-20259,908,785.8196
05-Mar-20259,892,919.0864
04-Mar-20259,827,768.4982
03-Mar-20259,741,413.8590
02-Mar-20259,710,735.8335
01-Mar-20259,710,735.8335
28-Feb-20259,730,534.8263
27-Feb-20259,839,777.4477
26-Feb-20259,912,282.8623
25-Feb-20259,986,011.6398
24-Feb-20259,990,767.8487
23-Feb-20259,976,219.5501
22-Feb-20259,981,963.1192
21-Feb-20259,945,268.6642
20-Feb-202510,000,735.8701
19-Feb-20259,956,779.4782
18-Feb-20259,896,087.8633
17-Feb-20259,855,559.7300
16-Feb-20259,795,216.8566
15-Feb-20259,796,431.5962
14-Feb-20259,950,423.6952
13-Feb-20259,922,355.3668
12-Feb-20259,804,063.0687
11-Feb-20259,914,163.2166
10-Feb-20259,783,710.6945
09-Feb-20259,719,568.4037
08-Feb-20259,721,598.1369
07-Feb-20259,741,609.7419
06-Feb-20259,748,036.7920
05-Feb-20259,699,398.1677
04-Feb-20259,565,256.4752
03-Feb-20259,450,150.6888
02-Feb-20259,513,596.9223
01-Feb-20259,513,596.9223
31-Jan-20259,501,492.7952
30-Jan-20259,380,624.9273
29-Jan-20259,387,206.9583
28-Jan-20259,325,020.1987
27-Jan-20259,366,016.4108
26-Jan-20259,415,167.9687
25-Jan-20259,418,142.8778
24-Jan-20259,425,536.2585
23-Jan-20259,354,104.0559
22-Jan-20259,346,668.1301
21-Jan-20259,270,930.5500
20-Jan-20259,194,096.0118
19-Jan-20259,183,882.8936
18-Jan-20259,183,461.0297
17-Jan-20259,224,846.6046
16-Jan-20259,160,659.4465
15-Jan-20259,091,054.9155
14-Jan-20259,084,541.4910
13-Jan-20259,126,312.9554
12-Jan-20259,137,601.7835
11-Jan-20259,137,601.7835
10-Jan-20259,082,355.7021
09-Jan-20259,038,027.1023
08-Jan-20258,995,581.5808
06-Jan-20258,956,104.9975
05-Jan-20258,970,930.5125
04-Jan-20258,970,930.5125
03-Jan-20259,044,065.5209
02-Jan-20258,949,783.4444
01-Jan-20258,916,201.1687
31-Dec-20248,859,548.5400
30-Dec-20248,913,534.8616
29-Dec-20248,899,085.4961
28-Dec-20248,899,085.4961
27-Dec-20248,947,874.5918
26-Dec-20248,926,108.4376
25-Dec-20248,892,587.4464
24-Dec-20248,907,039.4835
23-Dec-20248,922,780.1569
22-Dec-20248,908,673.9962
21-Dec-20248,908,673.9962
20-Dec-20248,826,111.6513
19-Dec-20248,865,558.0877
18-Dec-20248,988,395.2037
17-Dec-20249,010,107.7626
16-Dec-20249,010,657.1014
15-Dec-20248,999,250.1786
14-Dec-20249,004,425.6900
13-Dec-20249,128,715.5191
12-Dec-20249,219,090.7337
11-Dec-20249,109,113.8718
10-Dec-20249,070,573.5537
09-Dec-20248,962,199.5147
08-Dec-20248,947,968.5407
07-Dec-20248,946,790.5506
06-Dec-20248,978,159.3992
05-Dec-20248,994,081.3062
04-Dec-20248,999,322.3187
03-Dec-20248,963,168.9391
02-Dec-20248,927,022.9727
01-Dec-20249,008,005.5957
30-Nov-20249,008,005.5957
29-Nov-20249,041,249.3890
28-Nov-20248,941,658.4644
27-Nov-20248,966,953.0076
26-Nov-20248,918,751.8872
25-Nov-20249,086,193.0139
24-Nov-20249,215,589.8848
23-Nov-20249,215,589.8848
22-Nov-20249,133,180.7810
21-Nov-20249,030,556.9385
20-Nov-20248,954,027.9512
19-Nov-20248,906,525.8063
18-Nov-20248,802,082.7903
17-Nov-20248,709,336.8318
16-Nov-20248,704,383.9201
15-Nov-20248,720,333.4750
14-Nov-20248,708,689.1528
13-Nov-20248,858,185.3667
12-Nov-20248,893,006.7168
11-Nov-20249,086,654.7841
10-Nov-20249,121,168.1480
09-Nov-20249,120,237.6261
08-Nov-20249,159,301.2029
07-Nov-20249,034,999.3793
06-Nov-20249,311,068.3405
05-Nov-20249,293,268.6054
04-Nov-20249,317,068.2970
03-Nov-20249,298,430.9756
02-Nov-20249,292,226.4654
01-Nov-20249,353,872.4877
31-Oct-20249,460,121.7166
29-Oct-20249,357,092.2388
28-Oct-20249,290,143.6257
27-Oct-20249,335,575.1977
26-Oct-20249,328,655.3830
25-Oct-20249,269,716.7777
24-Oct-20249,294,640.9772
23-Oct-20249,224,996.7526
18-Oct-20249,215,589.8848
17-Oct-20249,107,697.6906
16-Oct-20249,062,275.7103
15-Oct-20248,977,424.1824
14-Oct-20249,036,632.9367
11-Oct-20249,027,678.0111
12-Oct-20249,037,233.7812
11-Oct-20248,989,418.0608
10-Oct-20248,872,062.5249
09-Oct-20248,895,287.9965
08-Oct-20248,989,418.0608
07-Oct-20248,989,418.0608
06-Oct-20249,013,262.8533
05-Oct-20249,013,262.8533
04-Oct-20249,061,333.2546
03-Oct-20249,013,262.8533
02-Oct-20249,013,262.8533
01-Oct-20248,965,699.0993
30-Sep-20249,037,233.7812
29-Sep-20249,013,262.8533
28-Sep-20249,013,262.8533
27-Sep-20249,085,561.6031
26-Sep-20249,037,233.7812
25-Sep-20249,037,233.7812
24-Sep-20248,965,699.0993
23-Sep-20248,918,635.3874
22-Sep-20248,918,635.3874
21-Sep-20248,918,635.3874
20-Sep-20248,803,108.8150
19-Sep-20248,712,820.4891
18-Sep-20248,712,820.4891
17-Sep-20248,757,732.2785
16-Sep-20248,780,361.5910
15-Sep-20248,780,361.5910
14-Sep-20248,780,361.5910
13-Sep-20248,735,218.6561
12-Sep-20248,559,194.0375
11-Sep-20248,559,194.0375
10-Sep-20248,495,000.2146
09-Sep-20248,495,000.2146
08-Sep-20248,495,000.2146
07-Sep-20248,473,815.5140
06-Sep-20248,559,194.0375
05-Sep-20248,473,815.5140
04-Sep-20248,473,815.5140
03-Sep-20248,473,815.5140
02-Sep-20248,495,000.2146
01-Sep-20248,516,290.4838
31-Aug-20248,495,000.2146
30-Aug-20248,537,688.3613
29-Aug-20248,537,688.3613
28-Aug-20248,537,688.3613
27-Aug-20248,516,290.4838
26-Aug-20248,537,688.3613
25-Aug-20248,537,688.3613
24-Aug-20248,537,688.3613
23-Aug-20248,473,815.5140
22-Aug-20248,495,000.2146
21-Aug-20248,559,194.0375
20-Aug-20248,495,000.2146
19-Aug-20248,495,000.2146
18-Aug-20248,516,290.4838
17-Aug-20248,516,290.4838
16-Aug-20248,328,431.5235
15-Aug-20248,328,431.5235
14-Aug-20248,369,457.9945
13-Aug-20248,369,457.9945
12-Aug-20248,394,160.8629
11-Aug-20248,394,160.8629
10-Aug-20248,394,160.8629
09-Aug-20248,353,510.8641
08-Aug-20248,253,588.3086
07-Aug-20248,253,588.3086
06-Aug-20248,313,253.2585
05-Aug-20248,455,882.5062
04-Aug-20248,435,207.8195
03-Aug-20248,435,207.8195
02-Aug-20248,476,658.1831
01-Aug-20248,435,207.8195
31-Jul-20248,353,510.8641
30-Jul-20248,233,890.4300
29-Jul-20248,253,588.3086
28-Jul-20248,233,890.4300
27-Jul-20248,233,890.4300
26-Jul-20248,175,355.2198
25-Jul-20248,194,774.2635
24-Jul-20248,333,333.1484
23-Jul-20248,253,588.3086
22-Jul-20248,293,269.3242
21-Jul-20248,273,381.2369
20-Jul-20248,273,381.2369
19-Jul-20248,353,510.8641
18-Jul-20248,518,518.5424
17-Jul-20248,518,518.5424
16-Jul-20248,373,786.5306
15-Jul-20248,313,253.2585
14-Jul-20248,313,253.2585
13-Jul-20248,313,253.2585
12-Jul-20248,313,253.2585
11-Jul-20248,214,285.7795
10-Jul-20248,175,355.2198
09-Jul-20248,175,355.2198
08-Jul-20248,233,890.4300
07-Jul-20248,253,588.3086
06-Jul-20248,253,588.3086
05-Jul-20248,156,028.5538
04-Jul-20248,136,792.4908
03-Jul-20248,060,747.6753
02-Jul-20248,023,256.0845
01-Jul-20248,004,640.4991
30-Jun-20248,023,256.0845
29-Jun-20248,023,256.0845
28-Jun-20248,004,640.4991
27-Jun-20247,931,034.5836
26-Jun-20247,986,111.0976
25-Jun-20248,041,957.9110
24-Jun-20248,023,256.0845
23-Jun-20248,004,640.4991
22-Jun-20248,004,640.4991
21-Jun-20248,156,028.5538
20-Jun-20248,079,625.4487
19-Jun-20248,023,256.0845
18-Jun-20248,004,640.4991
17-Jun-20248,004,640.4991
16-Jun-20248,041,957.9110
15-Jun-20248,041,957.9110
14-Jun-20247,949,308.9966
13-Jun-20247,967,667.2830
12-Jun-20247,986,111.0976
11-Jun-20247,949,308.9966
10-Jun-20247,912,843.9989
09-Jun-20247,912,843.9989
08-Jun-20247,912,843.9989
07-Jun-20248,233,890.4300
06-Jun-20248,175,355.2198
05-Jun-20248,079,625.4487
04-Jun-20248,098,591.2974
03-Jun-20248,004,640.4991
02-Jun-20248,041,957.9110
01-Jun-20248,041,957.9110
31-May-20248,079,625.4487
30-May-20248,060,747.6753
29-May-20248,136,792.4908
28-May-20248,117,646.9512
27-May-20248,079,625.4487
26-May-20248,060,747.6753
25-May-20248,060,747.6753
24-May-20248,060,747.6753
23-May-20248,175,355.2198
22-May-20248,333,333.1484
21-May-20248,333,333.1484
20-May-20248,414,633.9856
19-May-20248,333,333.1484
18-May-20248,333,333.1484
17-May-20248,214,285.7795
16-May-20248,253,588.3086
15-May-20248,136,792.4908
14-May-20248,079,625.4487
13-May-20248,117,646.9512
12-May-20248,156,028.5538
11-May-20248,156,028.5538
10-May-20248,117,646.9512
09-May-20247,986,111.0976
08-May-20248,004,640.4991
07-May-20248,004,640.4991
06-May-20247,967,667.2830
05-May-20247,949,308.9966
04-May-20247,949,308.9966
03-May-20247,967,667.2830
02-May-20247,986,111.0976
01-May-20247,894,736.6669
30-Apr-20248,023,256.0845
29-Apr-20248,060,747.6753
28-Apr-20248,060,747.6753
27-Apr-20248,060,747.6753
26-Apr-20248,060,747.6753
25-Apr-20247,986,111.0976
24-Apr-20248,023,256.0845
23-Apr-20247,967,667.2830
22-Apr-20248,175,355.2198
21-Apr-20248,253,588.3086
20-Apr-20248,253,588.3086
19-Apr-20248,214,285.7795
18-Apr-20248,194,774.2635
17-Apr-20248,214,285.7795
16-Apr-20248,233,890.4300
15-Apr-20248,117,646.9512
14-Apr-20248,079,625.4487
13-Apr-20248,079,625.4487
12-Apr-20248,112,816.4877
11-Apr-20247,960,819.8715
10-Apr-20248,017,146.3099
09-Apr-20247,979,506.8399
08-Apr-20247,960,819.8715
07-Apr-20247,923,706.2102
06-Apr-20247,905,279.3818
05-Apr-20247,743,211.9633
04-Apr-20247,814,413.9374
03-Apr-20247,760,890.6645
02-Apr-20247,673,295.8041
01-Apr-20247,644,230.9498
31-Mar-20247,542,008.9777
30-Mar-20247,591,294.3208
29-Mar-20247,589,106.8644
28-Mar-20247,463,450.7867
27-Mar-20247,415,468.2613
26-Mar-20247,398,065.2868
25-Mar-20247,330,542.2245
24-Mar-20247,314,393.9975
23-Mar-20247,361,818.0500
22-Mar-20247,388,086.8350
21-Mar-20247,476,498.0744
20-Mar-20247,334,535.3426
19-Mar-20247,344,038.8987
18-Mar-20247,250,236.3180
17-Mar-20247,281,271.3913
16-Mar-20247,316,788.5897
15-Mar-20247,351,428.8623
14-Mar-20247,351,627.2898
13-Mar-20247,330,583.2174
12-Mar-20247,400,174.1012
11-Mar-20247,404,476.0637
10-Mar-20247,388,344.1848
09-Mar-20247,373,681.9181
08-Mar-20247,326,565.7068
07-Mar-20247,323,965.4821
06-Mar-20247,234,914.7214
05-Mar-20247,144,418.8376
04-Mar-20247,027,110.3342
03-Mar-20247,066,104.3045
02-Mar-20247,071,312.6379
01-Mar-20246,949,222.7697
29-Feb-20246,920,916.1486
28-Feb-20246,888,600.1638
27-Feb-20246,916,219.2760
26-Feb-20246,884,613.4870
25-Feb-20246,904,806.3484
24-Feb-20246,937,535.6110
23-Feb-20246,891,356.7395
22-Feb-20246,901,987.2898
21-Feb-20246,934,816.6377
20-Feb-20246,903,616.4403
19-Feb-20246,863,192.1770
18-Feb-20246,837,484.8577
17-Feb-20246,870,764.6143
16-Feb-20246,822,124.0083
15-Feb-20246,826,514.0306
14-Feb-20246,800,099.6675
13-Feb-20246,909,798.3770
12-Feb-20246,872,813.9123
11-Feb-20246,881,275.8069
10-Feb-20246,931,377.0237
09-Feb-20246,947,946.6390
08-Feb-20246,953,617.4499
07-Feb-20246,970,529.4006
06-Feb-20246,941,662.8627
05-Feb-20246,915,304.7411
04-Feb-20246,943,959.1810
03-Feb-20246,975,111.8852
02-Feb-20247,020,882.6224
01-Feb-20247,000,143.3149
31-Jan-20246,954,349.3755
30-Jan-20246,955,629.6251
29-Jan-20246,900,992.3872
28-Jan-20246,888,727.3142
27-Jan-20246,903,616.4403
26-Jan-20246,910,808.4781
25-Jan-20246,903,810.6560
24-Jan-20246,919,008.3847
23-Jan-20246,943,305.9835
22-Jan-20246,895,951.9209
21-Jan-20246,916,246.9833
20-Jan-20246,955,313.9379
19-Jan-20246,938,040.7626
18-Jan-20246,898,548.3426
17-Jan-20246,916,559.0709
16-Jan-20247,010,532.7020
15-Jan-20247,006,180.5445
14-Jan-20246,992,889.5392
13-Jan-20247,007,418.4082
12-Jan-20246,972,158.8279
11-Jan-20246,950,426.7504
10-Jan-20246,939,127.3659
09-Jan-20246,935,040.4332
08-Jan-20246,947,494.6587
07-Jan-20246,993,128.6405
06-Jan-20246,996,748.3123
05-Jan-20246,997,628.0174
04-Jan-20246,997,628.0174
03-Jan-20247,098,244.0605
02-Jan-20247,121,552.5561
01-Jan-20247,032,474.2726
31-Dec-20237,037,175.3639
30-Dec-20237,093,649.3696
29-Dec-20237,099,503.0694
28-Dec-20237,163,256.5430
27-Dec-20237,099,339.1624
26-Dec-20237,114,339.1829
25-Dec-20237,013,983.5193
24-Dec-20237,026,652.7631
23-Dec-20237,063,285.3862
22-Dec-20237,039,590.4399
21-Dec-20237,001,832.6035
20-Dec-20237,005,448.7371
19-Dec-20236,921,477.9611
18-Dec-20236,924,656.2373
17-Dec-20236,949,919.3141
16-Dec-20236,962,283.1876
15-Dec-20237,019,002.0038
14-Dec-20236,980,792.4836
13-Dec-20236,800,653.5714
12-Dec-20236,799,226.3607
11-Dec-20236,840,319.7278
10-Dec-20236,882,103.8293
09-Dec-20236,931,803.3244
08-Dec-20237,030,426.4691
07-Dec-20236,989,858.5902
06-Dec-20236,976,585.8829
05-Dec-20236,976,158.2779
04-Dec-20237,157,500.3843
03-Dec-20237,150,352.0508
02-Dec-20237,147,101.3918
01-Dec-20237,060,061.0012
30-Nov-20237,074,498.8638
29-Nov-20237,097,971.5685
28-Nov-20236,983,024.4455
27-Nov-20236,917,464.7368
26-Nov-20236,891,743.2250
25-Nov-20236,935,971.8175
24-Nov-20236,901,792.9958
23-Nov-20236,914,531.1722
22-Nov-20236,939,759.4360
21-Nov-20236,867,808.8140
20-Nov-20236,812,692.8465
19-Nov-20236,817,445.6118
18-Nov-20236,826,138.4683
17-Nov-20236,841,924.8125
16-Nov-20236,764,412.1753
15-Nov-20236,792,656.9728
14-Nov-20236,705,875.4376
13-Nov-20236,678,566.0592
12-Nov-20236,681,085.5338
11-Nov-20236,679,399.7332
10-Nov-20236,751,585.3596
09-Nov-20236,734,951.2412
08-Nov-20236,800,413.2431
07-Nov-20236,801,656.4364
06-Nov-20236,841,845.3699
05-Nov-20236,892,131.9327
04-Nov-20236,893,008.3100
03-Nov-20236,882,524.8351
02-Nov-20236,878,628.2924
01-Nov-20236,847,727.0243
31-Oct-20236,870,060.0630
30-Oct-20236,897,539.7114
29-Oct-20236,928,112.2332
28-Oct-20236,957,409.5980
27-Oct-20236,887,495.0141
26-Oct-20236,879,761.6291
25-Oct-20236,825,364.5608
24-Oct-20236,840,908.9391
23-Oct-20236,827,272.7688
22-Oct-20236,838,712.9190
21-Oct-20236,854,970.2673
20-Oct-20236,848,616.2558
19-Oct-20236,758,440.6148
18-Oct-20236,710,097.1066
17-Oct-20236,646,474.8090
16-Oct-20236,637,447.3080
15-Oct-20236,684,603.6453
14-Oct-20236,711,721.6726
13-Oct-20236,513,152.1840
12-Oct-20236,519,831.2084
11-Oct-20236,442,638.9413
10-Oct-20236,434,040.9407
09-Oct-20236,403,666.8786
08-Oct-20236,324,542.2283
07-Oct-20236,324,542.2283
06-Oct-20236,288,746.4613
05-Oct-20236,344,223.4057
04-Oct-20236,328,506.6752
03-Oct-20236,305,136.7693
02-Oct-20236,374,806.6432
01-Oct-20236,396,728.2216
30-Sep-20236,424,880.2087
29-Sep-20236,486,156.7795
28-Sep-20236,523,789.9364
27-Sep-20236,584,762.7037
26-Sep-20236,659,501.7221
25-Sep-20236,658,903.6027
24-Sep-20236,671,580.1352
23-Sep-20236,702,370.0787
22-Sep-20236,686,096.1732
21-Sep-20236,686,782.2406
20-Sep-20236,712,838.0168
19-Sep-20236,698,533.1668
18-Sep-20236,685,626.4534
17-Sep-20236,674,326.7171
16-Sep-20236,687,692.4773
15-Sep-20236,661,225.6729
14-Sep-20236,624,904.8199
13-Sep-20236,643,995.9798
12-Sep-20236,677,096.3047
11-Sep-20236,690,327.6893
10-Sep-20236,670,537.4998
09-Sep-20236,669,117.1731
08-Sep-20236,693,179.2895
07-Sep-20236,668,022.9920
06-Sep-20236,698,477.9408
05-Sep-20236,732,868.4257
04-Sep-20236,759,065.7936
03-Sep-20236,730,717.5277
02-Sep-20236,751,669.8290
01-Sep-20236,738,585.8588
31-Aug-20236,766,712.0498
30-Aug-20236,735,852.9977
29-Aug-20236,684,422.8709
28-Aug-20236,656,245.1107
27-Aug-20236,657,087.9103
26-Aug-20236,654,291.0504
25-Aug-20236,640,477.6474
24-Aug-20236,675,009.3500
23-Aug-20236,612,838.3124
22-Aug-20236,579,109.8341
21-Aug-20236,579,280.4551
20-Aug-20236,562,702.9203
19-Aug-20236,564,668.9676
18-Aug-20236,578,124.9486
17-Aug-20236,578,124.9486
16-Aug-20236,603,962.2890
15-Aug-20236,598,933.4570
14-Aug-20236,639,387.6506
13-Aug-20236,639,483.3463
12-Aug-20236,610,994.0506
11-Aug-20236,616,768.4662
10-Aug-20236,631,168.3148
09-Aug-20236,679,420.9144
08-Aug-20236,685,686.9309
07-Aug-20236,719,070.2213
06-Aug-20236,738,174.3047
05-Aug-20236,717,883.1382
04-Aug-20236,694,971.3584
03-Aug-20236,697,118.0960
02-Aug-20236,705,750.4999
01-Aug-20236,744,078.6116
31-Jul-20236,754,257.6960
30-Jul-20236,776,784.3609
29-Jul-20236,758,804.1214
28-Jul-20236,730,390.5657
27-Jul-20236,811,897.2171
26-Jul-20236,762,666.8092
25-Jul-20236,767,274.8439
24-Jul-20236,760,156.9477
23-Jul-20236,760,510.2336
22-Jul-20236,766,117.8088
21-Jul-20236,799,054.6102
20-Jul-20236,843,750.0543
19-Jul-20236,810,217.1823
18-Jul-20236,762,588.3012
17-Jul-20236,725,878.7325
16-Jul-20236,744,931.4524
15-Jul-20236,740,372.0903
14-Jul-20236,752,941.3952
13-Jul-20236,743,679.2164
12-Jul-20236,668,256.3217
11-Jul-20236,642,509.9616
10-Jul-20236,612,076.9614
09-Jul-20236,625,414.5067
08-Jul-20236,633,005.9160
07-Jul-20236,579,177.3470
06-Jul-20236,611,132.1356
05-Jul-20236,634,065.7404
04-Jul-20236,607,557.5429
03-Jul-20236,595,277.9904
02-Jul-20236,610,921.2656
01-Jul-20236,604,817.7501
30-Jun-20236,582,195.1177
29-Jun-20236,566,305.1076
28-Jun-20236,610,229.7491
27-Jun-20236,633,552.1685
26-Jun-20236,605,903.9596
25-Jun-20236,618,234.2378
24-Jun-20236,636,122.5757
23-Jun-20236,636,122.5757
22-Jun-20236,667,548.5158
21-Jun-20236,690,851.1900
20-Jun-20236,753,138.5277
19-Jun-20236,728,943.3467
18-Jun-20236,728,004.0503
17-Jun-20236,795,440.3742
16-Jun-20236,770,937.4599
15-Jun-20236,699,981.0433
14-Jun-20236,806,315.4962
13-Jun-20236,749,039.4535
12-Jun-20236,744,716.4558
11-Jun-20236,819,980.4982
10-Jun-20236,797,392.2239
09-Jun-20236,821,709.5573
08-Jun-20236,769,085.5336
07-Jun-20236,835,580.0070
06-Jun-20236,819,901.9902
05-Jun-20236,710,174.9723
04-Jun-20236,724,151.9449
03-Jun-20236,765,457.8730
02-Jun-20236,882,158.3473
01-Jun-20236,832,318.4032
31-May-20236,810,980.8043
30-May-20236,734,651.6932
29-May-20236,714,104.9713
28-May-20236,722,431.8763
27-May-20236,759,863.7629
26-May-20236,792,300.0160
25-May-20236,829,217.3020
24-May-20236,909,090.7558
23-May-20236,857,039.6102
22-May-20236,838,517.7120
21-May-20236,837,371.3126
20-May-20236,886,659.7332
19-May-20236,831,510.1593
18-May-20236,901,049.5136
17-May-20236,932,948.6478
16-May-20236,993,609.1231
15-May-20236,989,455.7791
14-May-20237,021,629.7659
13-May-20237,009,315.6468
12-May-20237,010,583.5079
11-May-20237,081,828.9853
10-May-20237,090,914.2912
09-May-20237,060,324.2990
08-May-20237,030,384.9474
07-May-20237,031,875.2133
06-May-20237,050,685.3627
05-May-20237,166,270.4100
04-May-20237,140,286.5246
03-May-20237,047,036.5432
02-May-20236,894,574.2274
01-May-20236,907,261.9790
30-Apr-20236,946,083.4264
29-Apr-20236,948,210.7990
28-Apr-20236,950,517.2727
27-Apr-20236,992,219.8827
26-Apr-20236,983,234.1020
25-Apr-20236,963,585.8658
24-Apr-20236,891,798.2660
23-Apr-20236,921,210.4499
22-Apr-20236,941,805.4557
21-Apr-20237,013,779.4520
20-Apr-20236,990,737.5141
19-Apr-20237,031,422.4814
18-Apr-20237,020,859.5298
17-Apr-20237,010,881.3999
16-Apr-20237,010,721.4119
15-Apr-20237,040,400.3978
14-Apr-20237,165,877.5258
13-Apr-20237,080,040.3199
12-Apr-20237,093,858.7122
11-Apr-20237,021,579.7446
10-Apr-20236,995,458.3769
09-Apr-20237,053,011.7314
08-Apr-20237,054,779.0546
07-Apr-20237,058,976.0182
06-Apr-20237,086,337.8384
05-Apr-20237,136,377.0724
04-Apr-20237,005,286.9239
03-Apr-20236,881,562.7272
02-Apr-20236,935,570.5434
01-Apr-20236,952,440.7558
31-Mar-20236,991,168.3442
30-Mar-20236,920,588.4595
29-Mar-20236,945,649.0331
28-Mar-20236,907,064.7188
27-Mar-20236,963,195.1808
26-Mar-20236,992,455.2795
25-Mar-20236,988,019.6553
24-Mar-20237,033,665.4135
23-Mar-20236,976,541.1156
22-Mar-20236,840,407.1725
21-Mar-20236,992,494.9221
20-Mar-20236,980,948.6740
19-Mar-20237,022,564.9686
18-Mar-20237,039,443.6773
17-Mar-20236,833,745.1297
16-Mar-20236,763,250.0336
15-Mar-20236,727,414.8135
14-Mar-20236,740,229.0350
13-Mar-20236,639,173.3006
12-Mar-20236,622,037.4659
11-Mar-20236,613,158.9612
10-Mar-20236,470,091.1385
09-Mar-20236,414,174.1038
08-Mar-20236,403,061.4344
07-Mar-20236,516,192.4149
06-Mar-20236,539,981.8839
05-Mar-20236,561,076.2692
04-Mar-20236,549,499.2922
03-Mar-20236,489,374.8323
02-Mar-20236,477,467.6323
01-Mar-20236,460,970.2956
28-Feb-20236,406,007.1348
27-Feb-20236,367,413.7526
26-Feb-20236,379,003.4109
25-Feb-20236,381,702.6685
24-Feb-20236,424,689.9589
23-Feb-20236,441,755.1352
22-Feb-20236,479,098.9357
21-Feb-20236,479,779.2981
20-Feb-20236,482,320.2392
19-Feb-20236,482,246.9520
18-Feb-20236,485,856.4565
17-Feb-20236,426,715.7024
16-Feb-20236,481,289.2733
15-Feb-20236,485,443.0707
14-Feb-20236,533,661.6418
13-Feb-20236,523,642.8007
12-Feb-20236,547,779.9677
11-Feb-20236,557,163.8951
10-Feb-20236,510,278.7102
09-Feb-20236,591,955.0331
08-Feb-20236,575,272.4624
07-Feb-20236,569,325.9826
06-Feb-20236,564,165.2088
05-Feb-20236,528,600.8088
04-Feb-20236,535,093.3096
03-Feb-20236,700,133.8299
02-Feb-20236,770,957.0102
01-Feb-20236,680,500.9115
31-Jan-20236,660,978.9962
30-Jan-20236,745,532.0811
29-Jan-20236,720,848.0903
28-Jan-20236,687,649.1985
27-Jan-20236,695,057.5426
26-Jan-20236,760,894.9483
25-Jan-20236,663,159.8708
24-Jan-20236,699,923.1160
23-Jan-20236,720,289.9619
22-Jan-20236,707,013.4547
21-Jan-20236,665,780.5017
20-Jan-20236,659,922.8898
19-Jan-20236,592,271.5100
18-Jan-20236,578,956.6041
17-Jan-20236,604,033.9425
16-Jan-20236,650,614.0320
15-Jan-20236,647,965.5045
14-Jan-20236,635,738.7923
13-Jan-20236,536,458.2823
12-Jan-20236,499,340.3523
11-Jan-20236,487,575.2742
10-Jan-20236,463,277.0540
09-Jan-20236,488,855.8396
08-Jan-20236,452,219.8666
07-Jan-20236,413,414.2613
06-Jan-20236,350,882.0261
05-Jan-20236,383,018.9104
04-Jan-20236,349,003.5945
03-Jan-20236,350,257.6965
02-Jan-20236,292,281.0884
01-Jan-20236,292,281.0884
31-Dec-20226,286,149.9508
30-Dec-20226,236,388.3323
29-Dec-20226,231,283.5056
28-Dec-20226,242,572.1483
27-Dec-20226,198,826.2311
26-Dec-20226,197,841.8994
25-Dec-20226,193,993.1716
24-Dec-20226,185,503.5764
23-Dec-20226,176,427.4116
22-Dec-20226,247,945.7015
21-Dec-20226,233,502.5104
20-Dec-20226,147,992.9745
19-Dec-20226,157,562.5870
18-Dec-20226,146,505.3793
17-Dec-20226,149,605.7028
16-Dec-20226,099,110.5375
15-Dec-20226,145,555.5060
14-Dec-20226,200,126.2183
13-Dec-20226,111,710.8448
12-Dec-20226,122,285.5159
11-Dec-20226,164,316.9118
10-Dec-20226,162,482.3443
09-Dec-20226,147,953.2506
08-Dec-20226,104,313.5147
07-Dec-20226,062,566.6001
06-Dec-20226,072,996.4531
05-Dec-20226,194,339.6884
04-Dec-20226,155,737.7398
03-Dec-20226,158,507.1552
02-Dec-20226,161,565.0605
01-Dec-20226,093,932.7577
30-Nov-20226,006,737.2631
29-Nov-20226,006,737.2631
28-Nov-20225,993,782.9374
27-Nov-20226,002,368.8589
26-Nov-20226,004,053.0010
25-Nov-20226,012,231.6502
24-Nov-20226,000,701.8495
23-Nov-20225,930,051.8058
22-Nov-20225,957,836.1302
21-Nov-20225,958,080.2708
20-Nov-20225,978,791.5909
19-Nov-20225,982,837.2278
18-Nov-20226,010,758.4431
17-Nov-20226,024,373.9115
16-Nov-20226,038,634.9580
15-Nov-20226,038,634.9580
14-Nov-20226,003,063.1764
13-Nov-20226,035,221.1214
12-Nov-20226,047,079.8743
11-Nov-20225,981,772.3839
10-Nov-20225,823,555.8795
09-Nov-20225,743,213.9954
08-Nov-20225,608,981.4894
07-Nov-20225,618,361.1283
06-Nov-20225,646,689.2157
05-Nov-20225,646,689.2157
04-Nov-20225,535,057.4938
03-Nov-20225,498,821.6893
02-Nov-20225,544,191.3213
01-Nov-20225,507,836.2199
31-Oct-20225,525,954.2410
30-Oct-20225,525,954.2410
29-Oct-20225,525,954.2410
28-Oct-20225,590,316.3940
27-Oct-20225,608,983.5152
26-Oct-20225,578,890.0299
25-Oct-20225,559,739.6340
24-Oct-20225,587,031.5403
23-Oct-20225,584,438.6304
22-Oct-20225,569,404.0382
21-Oct-20225,449,445.2410
20-Oct-20225,485,925.3013
19-Oct-20225,532,719.5011
18-Oct-20225,575,781.2654
17-Oct-20225,542,393.8633
16-Oct-20225,524,168.7603
15-Oct-20225,524,168.7603
14-Oct-20225,602,277.3681
13-Oct-20225,583,448.8216
12-Oct-20225,465,092.3642
11-Oct-20225,448,274.2986
10-Oct-20225,523,712.1172
09-Oct-20225,550,484.7609
08-Oct-20225,550,484.7609
07-Oct-20225,599,928.2057
06-Oct-20225,645,488.2628
05-Oct-20225,627,156.2093
04-Oct-20225,561,703.1522
03-Oct-20225,439,288.8182
02-Oct-20225,434,410.4384
01-Oct-20225,434,410.4384
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker