Historical Gold Price and Charts in Kyrgyzstani som
Here is the Gold to Kyrgyzstani som Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Kyrgyzstani som Kyrgyzstani som
The table show historical Gold to Kyrgyzstani som exchange rates and also Kyrgyzstani som to Gold in the last 3 years.
Current gold price rate= 152,373 Kyrgyzstani som at 26-Jul-2021
| Date | XAU/KGS |
| 25-Jul-2021 | 151,823.4316 |
| 24-Jul-2021 | 151,823.4316 |
| 23-Jul-2021 | 152,318.2239 |
| 22-Jul-2021 | 152,335.0820 |
| 21-Jul-2021 | 153,311.0220 |
| 20-Jul-2021 | 154,147.2703 |
| 19-Jul-2021 | 153,867.5091 |
| 18-Jul-2021 | 153,601.5089 |
| 17-Jul-2021 | 153,601.3291 |
| 16-Jul-2021 | 154,875.6357 |
| 15-Jul-2021 | 154,642.9803 |
| 14-Jul-2021 | 153,607.6903 |
| 13-Jul-2021 | 153,301.1821 |
| 12-Jul-2021 | 152,846.2989 |
| 11-Jul-2021 | 153,283.0548 |
| 10-Jul-2021 | 153,283.0548 |
| 09-Jul-2021 | 153,078.7927 |
| 08-Jul-2021 | 152,392.6074 |
| 07-Jul-2021 | 152,718.8413 |
| 06-Jul-2021 | 152,405.5483 |
| 05-Jul-2021 | 151,378.0524 |
| 04-Jul-2021 | 151,551.2303 |
| 03-Jul-2021 | 151,551.2303 |
| 02-Jul-2021 | 150,597.4074 |
| 01-Jul-2021 | 150,268.1808 |
| 30-Jun-2021 | 148,969.6949 |
| 29-Jun-2021 | 150,157.1213 |
| 28-Jun-2021 | 150,504.9376 |
| 27-Jun-2021 | 150,679.1996 |
| 26-Jun-2021 | 150,679.1996 |
| 25-Jun-2021 | 150,391.6611 |
| 24-Jun-2021 | 150,231.9677 |
| 23-Jun-2021 | 150,628.4175 |
| 22-Jun-2021 | 151,207.7672 |
| 21-Jun-2021 | 150,141.2613 |
| 20-Jun-2021 | 149,272.3511 |
| 19-Jun-2021 | 149,272.3511 |
| 18-Jun-2021 | 151,150.8348 |
| 17-Jun-2021 | 154,145.7583 |
| 16-Jun-2021 | 157,172.6785 |
| 15-Jun-2021 | 157,799.1233 |
| 14-Jun-2021 | 157,822.1770 |
| 13-Jun-2021 | 158,781.9103 |
| 12-Jun-2021 | 158,781.9103 |
| 11-Jun-2021 | 160,415.4978 |
| 10-Jun-2021 | 159,629.5128 |
| 09-Jun-2021 | 160,306.8617 |
| 08-Jun-2021 | 160,462.0489 |
| 07-Jun-2021 | 159,830.1842 |
| 06-Jun-2021 | 160,198.9572 |
| 05-Jun-2021 | 160,198.9572 |
| 04-Jun-2021 | 158,414.0853 |
| 03-Jun-2021 | 161,181.1104 |
| 02-Jun-2021 | 160,473.3239 |
| 01-Jun-2021 | 160,870.7021 |
| 31-May-2021 | 160,661.4909 |
| 30-May-2021 | 160,306.5871 |
| 29-May-2021 | 160,306.5871 |
| 28-May-2021 | 159,187.2123 |
| 27-May-2021 | 159,084.2972 |
| 26-May-2021 | 160,163.9778 |
| 25-May-2021 | 158,201.9159 |
| 24-May-2021 | 158,710.4827 |
| 23-May-2021 | 158,573.0994 |
| 22-May-2021 | 158,573.0994 |
| 21-May-2021 | 158,121.5116 |
| 20-May-2021 | 158,243.0877 |
| 19-May-2021 | 157,914.8034 |
| 18-May-2021 | 157,904.8650 |
| 17-May-2021 | 156,782.1460 |
| 16-May-2021 | 156,140.3716 |
| 15-May-2021 | 156,140.3716 |
| 14-May-2021 | 154,386.8465 |
| 13-May-2021 | 153,979.9730 |
| 12-May-2021 | 154,876.9427 |
| 11-May-2021 | 155,512.0007 |
| 10-May-2021 | 155,377.1471 |
| 09-May-2021 | 155,280.3982 |
| 08-May-2021 | 155,280.3982 |
| 07-May-2021 | 154,389.3525 |
| 06-May-2021 | 151,770.5026 |
| 05-May-2021 | 151,161.7651 |
| 04-May-2021 | 151,776.4154 |
| 03-May-2021 | 150,504.5790 |
| 02-May-2021 | 150,001.4054 |
| 01-May-2021 | 150,001.4054 |
| 30-Apr-2021 | 149,788.7397 |
| 29-Apr-2021 | 151,332.5804 |
| 28-Apr-2021 | 150,265.9863 |
| 27-Apr-2021 | 150,936.3994 |
| 26-Apr-2021 | 151,030.4025 |
| 25-Apr-2021 | 150,684.1754 |
| 24-Apr-2021 | 150,684.1754 |
| 23-Apr-2021 | 151,475.8030 |
| 22-Apr-2021 | 152,078.2728 |
| 21-Apr-2021 | 151,126.3789 |
| 20-Apr-2021 | 150,361.9156 |
| 19-Apr-2021 | 150,727.6646 |
| 18-Apr-2021 | 150,716.0710 |
| 17-Apr-2021 | 150,716.0710 |
| 16-Apr-2021 | 149,512.0862 |
| 15-Apr-2021 | 147,422.6330 |
| 14-Apr-2021 | 147,887.4454 |
| 13-Apr-2021 | 146,854.2844 |
| 12-Apr-2021 | 147,435.6669 |
| 11-Apr-2021 | 147,870.1863 |
| 10-Apr-2021 | 147,870.1863 |
| 09-Apr-2021 | 148,668.6033 |
| 08-Apr-2021 | 147,423.2083 |
| 07-Apr-2021 | 147,400.1317 |
| 06-Apr-2021 | 147,008.1270 |
| 05-Apr-2021 | 146,278.4884 |
| 04-Apr-2021 | 146,751.8681 |
| 03-Apr-2021 | 146,751.8681 |
| 02-Apr-2021 | 146,752.2114 |
| 01-Apr-2021 | 145,257.5484 |
| 31-Mar-2021 | 142,409.1840 |
| 30-Mar-2021 | 144,767.7064 |
| 29-Mar-2021 | 146,651.3802 |
| 28-Mar-2021 | 146,925.8099 |
| 27-Mar-2021 | 146,925.8099 |
| 26-Mar-2021 | 146,270.7536 |
| 25-Mar-2021 | 147,181.2159 |
| 24-Mar-2021 | 146,853.8126 |
| 23-Mar-2021 | 147,189.5247 |
| 22-Mar-2021 | 147,616.5339 |
| 21-Mar-2021 | 148,007.1890 |
| 20-Mar-2021 | 148,007.1890 |
| 19-Mar-2021 | 146,831.1026 |
| 18-Mar-2021 | 148,303.5791 |
| 17-Mar-2021 | 147,200.0996 |
| 16-Mar-2021 | 147,018.8888 |
| 15-Mar-2021 | 146,540.2186 |
| 14-Mar-2021 | 146,459.2374 |
| 13-Mar-2021 | 146,459.2374 |
| 12-Mar-2021 | 145,711.8068 |
| 11-Mar-2021 | 146,881.3048 |
| 10-Mar-2021 | 145,210.8975 |
| 09-Mar-2021 | 142,990.4135 |
| 08-Mar-2021 | 144,355.3344 |
| 07-Mar-2021 | 143,967.8787 |
| 06-Mar-2021 | 143,967.8787 |
| 05-Mar-2021 | 143,406.4296 |
| 04-Mar-2021 | 144,694.5738 |
| 03-Mar-2021 | 146,849.5425 |
| 02-Mar-2021 | 144,986.5509 |
| 01-Mar-2021 | 148,145.8881 |
| 28-Feb-2021 | 146,776.2382 |
| 27-Feb-2021 | 146,776.2382 |
| 26-Feb-2021 | 149,937.6042 |
| 25-Feb-2021 | 151,902.7904 |
| 24-Feb-2021 | 152,944.9221 |
| 23-Feb-2021 | 153,313.7639 |
| 22-Feb-2021 | 150,836.6966 |
| 21-Feb-2021 | 150,796.3434 |
| 20-Feb-2021 | 150,796.3434 |
| 19-Feb-2021 | 150,882.0402 |
| 13-Feb-2021 | 153,931.1287 |
| 12-Feb-2021 | 153,417.5751 |
| 11-Feb-2021 | 153,683.9972 |
| 10-Feb-2021 | 154,604.1825 |
| 09-Feb-2021 | 154,422.5930 |
| 08-Feb-2021 | 151,997.5723 |
| 07-Feb-2021 | 152,152.1213 |
| 06-Feb-2021 | 152,152.1213 |
| 05-Feb-2021 | 150,658.5485 |
| 04-Feb-2021 | 153,026.7440 |
| 03-Feb-2021 | 154,586.1832 |
| 02-Feb-2021 | 155,884.7484 |
| 01-Feb-2021 | 156,214.7407 |
| 17-Jan-2021 | 153,117.3756 |
| 16-Jan-2021 | 153,117.3756 |
| 15-Jan-2021 | 155,147.2905 |
| 14-Jan-2021 | 153,447.6041 |
| 13-Jan-2021 | 155,131.0012 |
| 12-Jan-2021 | 153,788.1075 |
| 11-Jan-2021 | 152,209.4660 |
| 10-Jan-2021 | 153,718.0937 |
| 09-Jan-2021 | 153,718.0937 |
| 08-Jan-2021 | 158,825.3715 |
| 07-Jan-2021 | 159,616.3394 |
| 06-Jan-2021 | 161,609.7896 |
| 05-Jan-2021 | 161,180.2272 |
| 04-Jan-2021 | 159,948.6536 |
| 03-Jan-2021 | 157,877.5622 |
| 02-Jan-2021 | 157,877.5622 |
| 01-Jan-2021 | 157,869.5968 |
| 31-Dec-2020 | 156,298.5635 |
| 30-Dec-2020 | 156,445.7563 |
| 29-Dec-2020 | 155,944.8376 |
| 28-Dec-2020 | 156,448.8367 |
| 27-Dec-2020 | 154,597.0552 |
| 26-Dec-2020 | 154,597.0552 |
| 25-Dec-2020 | 156,246.0875 |
| 24-Dec-2020 | 153,748.3554 |
| 23-Dec-2020 | 150,836.3120 |
| 22-Dec-2020 | 151,632.8186 |
| 21-Dec-2020 | 155,355.1323 |
| 20-Dec-2020 | 154,211.5742 |
| 19-Dec-2020 | 154,211.5742 |
| 18-Dec-2020 | 156,678.6549 |
| 17-Dec-2020 | 155,277.8594 |
| 16-Dec-2020 | 154,635.2523 |
| 15-Dec-2020 | 155,500.8094 |
| 14-Dec-2020 | 155,734.9805 |
| 13-Dec-2020 | 156,007.1714 |
| 12-Dec-2020 | 156,004.2238 |
| 11-Dec-2020 | 155,807.4428 |
| 10-Dec-2020 | 155,908.4798 |
| 09-Dec-2020 | 157,869.4894 |
| 08-Dec-2020 | 158,542.7980 |
| 07-Dec-2020 | 155,857.1975 |
| 06-Dec-2020 | 155,974.7346 |
| 05-Dec-2020 | 155,969.2058 |
| 04-Dec-2020 | 156,248.2704 |
| 03-Dec-2020 | 155,649.8494 |
| 02-Dec-2020 | 153,511.7558 |
| 01-Dec-2020 | 151,347.6921 |
| 30-Nov-2020 | 150,174.7917 |
| 29-Nov-2020 | 151,708.8864 |
| 28-Nov-2020 | 151,708.8864 |
| 27-Nov-2020 | 153,433.2714 |
| 26-Nov-2020 | 153,596.9448 |
| 25-Nov-2020 | 152,973.9689 |
| 24-Nov-2020 | 154,816.3338 |
| 23-Nov-2020 | 158,844.4400 |
| 22-Nov-2020 | 158,642.3721 |
| 21-Nov-2020 | 158,642.3721 |
| 20-Nov-2020 | 158,131.5140 |
| 19-Nov-2020 | 158,385.4506 |
| 18-Nov-2020 | 159,287.1452 |
| 17-Nov-2020 | 160,287.1269 |
| 16-Nov-2020 | 159,835.6344 |
| 15-Nov-2020 | 159,301.0762 |
| 14-Nov-2020 | 159,305.8045 |
| 13-Nov-2020 | 157,959.4982 |
| 12-Nov-2020 | 157,067.2870 |
| 11-Nov-2020 | 155,754.0520 |
| 10-Nov-2020 | 155,792.1393 |
| 09-Nov-2020 | 162,171.8600 |
| 08-Nov-2020 | 161,595.8914 |
| 07-Nov-2020 | 161,595.8914 |
| 05-Nov-2020 | 159,730.8248 |
| 03-Nov-2020 | 154,848.5554 |
| 02-Nov-2020 | 154,000.3426 |
| 01-Nov-2020 | 152,663.1301 |
| 31-Oct-2020 | 152,655.0453 |
| 30-Oct-2020 | 152,467.2165 |
| 29-Oct-2020 | 152,780.3106 |
| 28-Oct-2020 | 154,288.8364 |
| 27-Oct-2020 | 153,888.2134 |
| 26-Oct-2020 | 153,143.3632 |
| 25-Oct-2020 | 153,402.5615 |
| 24-Oct-2020 | 153,401.9957 |
| 23-Oct-2020 | 153,890.0615 |
| 22-Oct-2020 | 154,557.6742 |
| 21-Oct-2020 | 155,259.8725 |
| 20-Oct-2020 | 154,453.2729 |
| 19-Oct-2020 | 154,462.0750 |
| 18-Oct-2020 | 154,312.4548 |
| 17-Oct-2020 | 154,312.4548 |
| 16-Oct-2020 | 152,333.8953 |
| 15-Oct-2020 | 150,750.9575 |
| 14-Oct-2020 | 150,574.5842 |
| 13-Oct-2020 | 151,746.7943 |
| 12-Oct-2020 | 152,989.8931 |
| 11-Oct-2020 | 153,235.0198 |
| 10-Oct-2020 | 153,234.8284 |
| 09-Oct-2020 | 151,694.6051 |
| 08-Oct-2020 | 149,664.0418 |
| 07-Oct-2020 | 149,492.1132 |
| 06-Oct-2020 | 151,787.6022 |
| 05-Oct-2020 | 150,126.0498 |
| 04-Oct-2020 | 150,679.3163 |
| 03-Oct-2020 | 150,679.3163 |
| 02-Oct-2020 | 150,296.5418 |
| 01-Oct-2020 | 150,230.8989 |
| 30-Sep-2020 | 149,971.8476 |
| 29-Sep-2020 | 149,365.2503 |
| 28-Sep-2020 | 147,649.8750 |
| 27-Sep-2020 | 147,649.8750 |
| 26-Sep-2020 | 147,649.8750 |
| 25-Sep-2020 | 148,133.4280 |
| 24-Sep-2020 | 147,095.7399 |
| 23-Sep-2020 | 149,979.5403 |
| 22-Sep-2020 | 151,294.8456 |
| 21-Sep-2020 | 154,409.1306 |
| 20-Sep-2020 | 154,180.2462 |
| 19-Sep-2020 | 154,180.2462 |
| 18-Sep-2020 | 154,233.1173 |
| 17-Sep-2020 | 153,340.9025 |
| 16-Sep-2020 | 154,883.3105 |
| 15-Sep-2020 | 155,297.1752 |
| 14-Sep-2020 | 153,914.5151 |
| 13-Sep-2020 | 153,224.6014 |
| 12-Sep-2020 | 153,223.8168 |
| 11-Sep-2020 | 152,142.4775 |
| 10-Sep-2020 | 152,633.9681 |
| 09-Sep-2020 | 150,988.7343 |
| 08-Sep-2020 | 150,398.4500 |
| 07-Sep-2020 | 151,439.0285 |
| 06-Sep-2020 | 151,266.2550 |
| 05-Sep-2020 | 151,266.0632 |
| 04-Sep-2020 | 151,461.9030 |
| 03-Sep-2020 | 151,793.2896 |
| 02-Sep-2020 | 153,247.2003 |
| 01-Sep-2020 | 154,974.1048 |
| 31-Aug-2020 | 153,887.0660 |
| 30-Aug-2020 | 153,451.6823 |
| 29-Aug-2020 | 153,451.6823 |
| 28-Aug-2020 | 151,550.8932 |
| 27-Aug-2020 | 151,473.0921 |
| 26-Aug-2020 | 149,938.9387 |
| 25-Aug-2020 | 150,735.2161 |
| 24-Aug-2020 | 150,382.5247 |
| 23-Aug-2020 | 151,027.3505 |
| 22-Aug-2020 | 151,027.3505 |
| 21-Aug-2020 | 150,772.1572 |
| 20-Aug-2020 | 150,713.9470 |
| 19-Aug-2020 | 154,284.7728 |
| 18-Aug-2020 | 154,035.8479 |
| 17-Aug-2020 | 150,503.5627 |
| 16-Aug-2020 | 150,737.6610 |
| 15-Aug-2020 | 150,737.6610 |
| 14-Aug-2020 | 150,986.9672 |
| 13-Aug-2020 | 149,761.5734 |
| 12-Aug-2020 | 145,823.4928 |
| 11-Aug-2020 | 155,920.7954 |
| 10-Aug-2020 | 156,232.2172 |
| 09-Aug-2020 | 156,671.0052 |
| 08-Aug-2020 | 156,671.0052 |
| 07-Aug-2020 | 158,503.4744 |
| 06-Aug-2020 | 157,127.5864 |
| 05-Aug-2020 | 154,491.2225 |
| 04-Aug-2020 | 151,419.2716 |
| 03-Aug-2020 | 151,317.4718 |
| 02-Aug-2020 | 151,446.0176 |
| 01-Aug-2020 | 151,446.0176 |
| 31-Jul-2020 | 150,956.8950 |
| 30-Jul-2020 | 151,654.1199 |
| 29-Jul-2020 | 150,478.3118 |
| 28-Jul-2020 | 149,817.1029 |
| 27-Jul-2020 | 148,963.0852 |
| 26-Jul-2020 | 146,617.6001 |
| 25-Jul-2020 | 146,617.6001 |
| 24-Jul-2020 | 145,530.4835 |
| 23-Jul-2020 | 143,939.1129 |
| 22-Jul-2020 | 143,771.9622 |
| 21-Jul-2020 | 141,256.3968 |
| 20-Jul-2020 | 140,339.1473 |
| 19-Jul-2020 | 140,506.8026 |
| 18-Jul-2020 | 140,505.9050 |
| 17-Jul-2020 | 139,573.4080 |
| 16-Jul-2020 | 140,552.5252 |
| 15-Jul-2020 | 140,383.6789 |
| 14-Jul-2020 | 139,262.1697 |
| 13-Jul-2020 | 139,763.0859 |
| 12-Jul-2020 | 139,461.3281 |
| 11-Jul-2020 | 139,459.8867 |
| 10-Jul-2020 | 139,631.9584 |
| 09-Jul-2020 | 140,455.2464 |
| 08-Jul-2020 | 138,986.6895 |
| 07-Jul-2020 | 139,208.3324 |
| 06-Jul-2020 | 138,141.1321 |
| 05-Jul-2020 | 138,382.0049 |
| 04-Jul-2020 | 138,382.0049 |
| 03-Jul-2020 | 136,425.8260 |
| 02-Jul-2020 | 135,777.5805 |
| 01-Jul-2020 | 134,576.7110 |
| 30-Jun-2020 | 133,571.0384 |
| 29-Jun-2020 | 133,226.4397 |
| 28-Jun-2020 | 133,117.8879 |
| 27-Jun-2020 | 133,117.8879 |
| 26-Jun-2020 | 132,050.9532 |
| 25-Jun-2020 | 132,092.4554 |
| 24-Jun-2020 | 132,487.4884 |
| 23-Jun-2020 | 131,256.8578 |
| 22-Jun-2020 | 131,250.6240 |
| 21-Jun-2020 | 130,615.8353 |
| 20-Jun-2020 | 130,615.8353 |
| 19-Jun-2020 | 129,245.6706 |
| 18-Jun-2020 | 129,125.6885 |
| 17-Jun-2020 | 129,128.6729 |
| 16-Jun-2020 | 129,442.8369 |
| 15-Jun-2020 | 128,931.7956 |
| 14-Jun-2020 | 129,000.9549 |
| 13-Jun-2020 | 129,000.9549 |
| 12-Jun-2020 | 128,248.6092 |
| 11-Jun-2020 | 128,527.5164 |
| 10-Jun-2020 | 126,584.3219 |
| 09-Jun-2020 | 126,704.7633 |
| 08-Jun-2020 | 124,710.1346 |
| 07-Jun-2020 | 124,357.3441 |
| 06-Jun-2020 | 124,357.3441 |
| 05-Jun-2020 | 125,933.6221 |
| 04-Jun-2020 | 125,134.2117 |
| 03-Jun-2020 | 126,968.9033 |
| 02-Jun-2020 | 127,972.5204 |
| 01-Jun-2020 | 128,202.7696 |
| 31-May-2020 | 127,493.1630 |
| 30-May-2020 | 127,493.1630 |
| 29-May-2020 | 126,733.8652 |
| 28-May-2020 | 126,146.6643 |
| 27-May-2020 | 126,206.7600 |
| 26-May-2020 | 127,728.7481 |
| 25-May-2020 | 127,293.8429 |
| 24-May-2020 | 127,812.9898 |
| 23-May-2020 | 127,812.9898 |
| 22-May-2020 | 131,002.8683 |
| 21-May-2020 | 132,643.0289 |
| 20-May-2020 | 133,627.0637 |
| 19-May-2020 | 133,080.9237 |
| 18-May-2020 | 135,202.5505 |
| 17-May-2020 | 133,744.4083 |
| 16-May-2020 | 133,744.4083 |
| 15-May-2020 | 132,546.8206 |
| 14-May-2020 | 132,338.6541 |
| 13-May-2020 | 133,163.1039 |
| 12-May-2020 | 133,421.3756 |
| 11-May-2020 | 134,732.9054 |
| 10-May-2020 | 134,299.4441 |
| 09-May-2020 | 134,298.9376 |
| 08-May-2020 | 135,356.7756 |
| 07-May-2020 | 133,441.1019 |
| 06-May-2020 | 134,303.9623 |
| 05-May-2020 | 134,023.1376 |
| 04-May-2020 | 134,077.9852 |
| 03-May-2020 | 134,141.8162 |
| 02-May-2020 | 134,141.6475 |
| 01-May-2020 | 133,266.9980 |
| 30-Apr-2020 | 136,453.9117 |
| 29-Apr-2020 | 136,613.3609 |
| 28-Apr-2020 | 135,851.7353 |
| 27-Apr-2020 | 138,408.2475 |
| 26-Apr-2020 | 138,980.2137 |
| 25-Apr-2020 | 138,980.2137 |
| 24-Apr-2020 | 138,087.8891 |
| 23-Apr-2020 | 137,001.0079 |
| 22-Apr-2020 | 134,243.0261 |
| 21-Apr-2020 | 135,039.1872 |
| 20-Apr-2020 | 135,141.5407 |
| 19-Apr-2020 | 135,079.5273 |
| 18-Apr-2020 | 135,079.5273 |
| 17-Apr-2020 | 136,141.8031 |
| 16-Apr-2020 | 136,638.1390 |
| 15-Apr-2020 | 140,955.9724 |
| 14-Apr-2020 | 140,369.1443 |
| 13-Apr-2020 | 142,888.1912 |
| 12-Apr-2020 | 143,329.7828 |
| 11-Apr-2020 | 143,329.7828 |
| 10-Apr-2020 | 142,876.1639 |
| 09-Apr-2020 | 123,727.5345 |
| 08-Apr-2020 | 123,721.4182 |
| 07-Apr-2020 | 124,528.4471 |
| 06-Apr-2020 | 121,365.7810 |
| 05-Apr-2020 | 121,401.1374 |
| 04-Apr-2020 | 121,401.1374 |
| 03-Apr-2020 | 121,103.2714 |
| 02-Apr-2020 | 118,981.0847 |
| 01-Apr-2020 | 118,907.5434 |
| 31-Mar-2020 | 121,154.1199 |
| 30-Mar-2020 | 121,424.7083 |
| 29-Mar-2020 | 121,803.2070 |
| 28-Mar-2020 | 121,803.2070 |
| 27-Mar-2020 | 130,387.7360 |
| 26-Mar-2020 | 128,150.2230 |
| 25-Mar-2020 | 127,617.4127 |
| 24-Mar-2020 | 122,024.8048 |
| 23-Mar-2020 | 114,558.2013 |
| 22-Mar-2020 | 114,908.3701 |
| 21-Mar-2020 | 114,908.3701 |
| 20-Mar-2020 | 105,915.3539 |
| 19-Mar-2020 | 104,895.6371 |
| 18-Mar-2020 | 109,344.4805 |
| 17-Mar-2020 | 107,090.8792 |
| 16-Mar-2020 | 110,484.4112 |
| 15-Mar-2020 | 109,139.4791 |
| 14-Mar-2020 | 109,139.4791 |
| 13-Mar-2020 | 111,324.5984 |
| 12-Mar-2020 | 116,846.6460 |
| 11-Mar-2020 | 115,881.5097 |
| 10-Mar-2020 | 116,440.4600 |
| 09-Mar-2020 | 117,456.6689 |
| 08-Mar-2020 | 116,964.9595 |
| 07-Mar-2020 | 116,964.6146 |
| 06-Mar-2020 | 116,586.2230 |
| 05-Mar-2020 | 114,530.8833 |
| 04-Mar-2020 | 114,703.7562 |
| 03-Mar-2020 | 111,619.2317 |
| 02-Mar-2020 | 111,304.5792 |
| 01-Mar-2020 | 110,813.6910 |
| 29-Feb-2020 | 110,813.3642 |
| 28-Feb-2020 | 114,638.1931 |
| 27-Feb-2020 | 115,317.3098 |
| 26-Feb-2020 | 114,566.4213 |
| 25-Feb-2020 | 115,720.9168 |
| 24-Feb-2020 | 116,014.9834 |
| 23-Feb-2020 | 114,807.9503 |
| 22-Feb-2020 | 114,807.6117 |
| 21-Feb-2020 | 113,512.4661 |
| 20-Feb-2020 | 112,471.9848 |
| 19-Feb-2020 | 111,860.1845 |
| 18-Feb-2020 | 110,853.9767 |
| 17-Feb-2020 | 110,541.8675 |
| 16-Feb-2020 | 110,634.6696 |
| 15-Feb-2020 | 110,634.8267 |
| 14-Feb-2020 | 109,965.9985 |
| 13-Feb-2020 | 109,958.5956 |
| 12-Feb-2020 | 109,522.5519 |
| 11-Feb-2020 | 109,563.4691 |
| 10-Feb-2020 | 109,724.0055 |
| 09-Feb-2020 | 109,692.9933 |
| 08-Feb-2020 | 109,692.6698 |
| 07-Feb-2020 | 109,429.7435 |
| 06-Feb-2020 | 108,575.6921 |
| 05-Feb-2020 | 108,508.7203 |
| 04-Feb-2020 | 109,775.6202 |
| 03-Feb-2020 | 110,106.9901 |
| 02-Feb-2020 | 110,733.5036 |
| 01-Feb-2020 | 110,733.1883 |
| 31-Jan-2020 | 109,540.7375 |
| 30-Jan-2020 | 110,095.9212 |
| 29-Jan-2020 | 109,007.3970 |
| 28-Jan-2020 | 110,068.2460 |
| 27-Jan-2020 | 110,039.6425 |
| 26-Jan-2020 | 109,486.2494 |
| 25-Jan-2020 | 109,486.2494 |
| 24-Jan-2020 | 108,758.0878 |
| 23-Jan-2020 | 108,519.5691 |
| 22-Jan-2020 | 108,017.6292 |
| 21-Jan-2020 | 109,059.0698 |
| 20-Jan-2020 | 108,596.3292 |
| 19-Jan-2020 | 108,481.3332 |
| 18-Jan-2020 | 108,480.8579 |
| 17-Jan-2020 | 108,292.5793 |
| 16-Jan-2020 | 108,422.6289 |
| 15-Jan-2020 | 108,084.0398 |
| 14-Jan-2020 | 107,083.8622 |
| 13-Jan-2020 | 108,278.9548 |
| 12-Jan-2020 | 108,642.5993 |
| 11-Jan-2020 | 108,642.5993 |
| 10-Jan-2020 | 107,609.1703 |
| 09-Jan-2020 | 108,429.4673 |
| 08-Jan-2020 | 110,553.8737 |
| 07-Jan-2020 | 108,366.4173 |
| 06-Jan-2020 | 109,678.2242 |
| 05-Jan-2020 | 107,882.1245 |
| 04-Jan-2020 | 107,882.1245 |
| 03-Jan-2020 | 106,942.4091 |
| 02-Jan-2020 | 105,669.2793 |
| 01-Jan-2020 | 105,449.6366 |
| 31-Dec-2019 | 105,880.8653 |
| 30-Dec-2019 | 105,441.5015 |
| 29-Dec-2019 | 105,161.0765 |
| 28-Dec-2019 | 105,161.0765 |
| 27-Dec-2019 | 105,332.4038 |
| 26-Dec-2019 | 104,700.4494 |
| 25-Dec-2019 | 104,249.1716 |
| 24-Dec-2019 | 103,695.3879 |
| 23-Dec-2019 | 103,164.4203 |
| 22-Dec-2019 | 102,972.2761 |
| 21-Dec-2019 | 102,972.2761 |
| 20-Dec-2019 | 103,009.5039 |
| 19-Dec-2019 | 102,960.4514 |
| 18-Dec-2019 | 102,868.4868 |
| 17-Dec-2019 | 102,852.8598 |
| 16-Dec-2019 | 102,746.1726 |
| 15-Dec-2019 | 102,806.8198 |
| 14-Dec-2019 | 102,806.8198 |
| 13-Dec-2019 | 102,272.3952 |
| 12-Dec-2019 | 102,797.5262 |
| 11-Dec-2019 | 101,975.1184 |
| 10-Dec-2019 | 101,742.3332 |
| 09-Dec-2019 | 101,716.2085 |
| 08-Dec-2019 | 101,725.1214 |
| 07-Dec-2019 | 101,725.1214 |
| 06-Dec-2019 | 102,824.9872 |
| 05-Dec-2019 | 102,830.9541 |
| 04-Dec-2019 | 103,051.3112 |
| 03-Dec-2019 | 101,838.7119 |
| 02-Dec-2019 | 101,653.4079 |
| 01-Dec-2019 | 101,994.1980 |
| 30-Nov-2019 | 101,994.0528 |
| 29-Nov-2019 | 101,540.6632 |
| 28-Nov-2019 | 101,450.3310 |
| 27-Nov-2019 | 101,691.8428 |
| 26-Nov-2019 | 101,339.6555 |
| 25-Nov-2019 | 101,830.2142 |
| 24-Nov-2019 | 101,882.3336 |
| 23-Nov-2019 | 101,882.1886 |
| 22-Nov-2019 | 102,066.9779 |
| 21-Nov-2019 | 102,526.8854 |
| 20-Nov-2019 | 102,733.7199 |
| 19-Nov-2019 | 102,449.7095 |
| 18-Nov-2019 | 102,139.2356 |
| 17-Nov-2019 | 102,170.6927 |
| 16-Nov-2019 | 102,170.6927 |
| 15-Nov-2019 | 102,152.1393 |
| 14-Nov-2019 | 102,013.3189 |
| 13-Nov-2019 | 101,624.1055 |
| 12-Nov-2019 | 101,474.4956 |
| 11-Nov-2019 | 101,825.2550 |
| 10-Nov-2019 | 101,620.2545 |
| 09-Nov-2019 | 101,620.2545 |
| 08-Nov-2019 | 102,339.8964 |
| 07-Nov-2019 | 103,893.8076 |
| 06-Nov-2019 | 103,582.6050 |
| 05-Nov-2019 | 104,829.8580 |
| 04-Nov-2019 | 105,326.4024 |
| 03-Nov-2019 | 105,444.3963 |
| 02-Nov-2019 | 105,444.3963 |
| 01-Nov-2019 | 105,220.2550 |
| 31-Oct-2019 | 104,357.8027 |
| 30-Oct-2019 | 103,698.4327 |
| 29-Oct-2019 | 103,941.7721 |
| 28-Oct-2019 | 104,788.4228 |
| 27-Oct-2019 | 104,797.8834 |
| 26-Oct-2019 | 104,797.5850 |
| 25-Oct-2019 | 104,661.6770 |
| 24-Oct-2019 | 103,955.6199 |
| 23-Oct-2019 | 103,731.7811 |
| 22-Oct-2019 | 103,382.3187 |
| 21-Oct-2019 | 103,799.8685 |
| 20-Oct-2019 | 103,785.9490 |
| 19-Oct-2019 | 103,785.9490 |
| 18-Oct-2019 | 103,974.9358 |
| 17-Oct-2019 | 103,708.2994 |
| 16-Oct-2019 | 103,352.5725 |
| 15-Oct-2019 | 104,096.5238 |
| 14-Oct-2019 | 103,529.1899 |
| 13-Oct-2019 | 103,703.3728 |
| 12-Oct-2019 | 103,703.3728 |
| 11-Oct-2019 | 104,191.9017 |
| 10-Oct-2019 | 105,127.8806 |
| 09-Oct-2019 | 104,887.3034 |
| 08-Oct-2019 | 103,874.7539 |
| 07-Oct-2019 | 104,958.4845 |
| 06-Oct-2019 | 104,800.5727 |
| 05-Oct-2019 | 104,800.5727 |
| 04-Oct-2019 | 105,171.3075 |
| 03-Oct-2019 | 104,334.3128 |
| 02-Oct-2019 | 102,811.3190 |
| 01-Oct-2019 | 101,808.2557 |
| 30-Sep-2019 | 103,842.0215 |
| 29-Sep-2019 | 104,194.9215 |
| 28-Sep-2019 | 104,194.9215 |
| 27-Sep-2019 | 104,922.7830 |
| 26-Sep-2019 | 105,087.6676 |
| 25-Sep-2019 | 106,576.1334 |
| 24-Sep-2019 | 105,971.5227 |
| 23-Sep-2019 | 105,658.8727 |
| 22-Sep-2019 | 105,654.0689 |
| 21-Sep-2019 | 105,654.0689 |
| 20-Sep-2019 | 104,751.8445 |
| 19-Sep-2019 | 104,118.8422 |
| 18-Sep-2019 | 104,669.8688 |
| 17-Sep-2019 | 104,347.5503 |
| 16-Sep-2019 | 104,721.5463 |
| 15-Sep-2019 | 103,711.3817 |
| 14-Sep-2019 | 103,711.2340 |
| 13-Sep-2019 | 104,346.5398 |
| 12-Sep-2019 | 104,064.2816 |
| 11-Sep-2019 | 103,890.6336 |
| 10-Sep-2019 | 103,808.2985 |
| 09-Sep-2019 | 105,179.4216 |
| 08-Sep-2019 | 104,940.2029 |
| 07-Sep-2019 | 104,940.2029 |
| 06-Sep-2019 | 105,514.0891 |
| 05-Sep-2019 | 105,733.6257 |
| 04-Sep-2019 | 107,607.8941 |
| 03-Sep-2019 | 106,123.3679 |
| 02-Sep-2019 | 106,270.0118 |
| 01-Sep-2019 | 105,901.5882 |
| 31-Aug-2019 | 105,901.5882 |
| 30-Aug-2019 | 106,206.7437 |
| 29-Aug-2019 | 107,468.8314 |
| 28-Aug-2019 | 107,004.7006 |
| 27-Aug-2019 | 106,499.6498 |
| 26-Aug-2019 | 107,196.4480 |
| 25-Aug-2019 | 106,317.6132 |
| 24-Aug-2019 | 106,317.6132 |
| 23-Aug-2019 | 104,095.6253 |
| 22-Aug-2019 | 104,593.5075 |
| 21-Aug-2019 | 104,676.4852 |
| 20-Aug-2019 | 104,128.3925 |
| 19-Aug-2019 | 105,088.1166 |
| 18-Aug-2019 | 105,412.6007 |
| 17-Aug-2019 | 105,412.6007 |
| 16-Aug-2019 | 105,894.4633 |
| 15-Aug-2019 | 105,875.4010 |
| 14-Aug-2019 | 104,614.1333 |
| 13-Aug-2019 | 105,623.6521 |
| 12-Aug-2019 | 104,252.7831 |
| 11-Aug-2019 | 104,277.7523 |
| 10-Aug-2019 | 104,277.7523 |
| 09-Aug-2019 | 104,962.0986 |
| 08-Aug-2019 | 104,466.2886 |
| 07-Aug-2019 | 103,524.2875 |
| 06-Aug-2019 | 101,817.9287 |
| 05-Aug-2019 | 101,154.4977 |
| 04-Aug-2019 | 100,325.2982 |
| 03-Aug-2019 | 100,325.1553 |
| 02-Aug-2019 | 99,643.5142 |
| 01-Aug-2019 | 98,180.5651 |
| 31-Jul-2019 | 99,436.1258 |
| 30-Jul-2019 | 99,203.3032 |
| 29-Jul-2019 | 98,906.2519 |
| 28-Jul-2019 | 98,746.3301 |
| 27-Jul-2019 | 98,746.1894 |
| 26-Jul-2019 | 98,618.2126 |
| 25-Jul-2019 | 99,000.9802 |
| 24-Jul-2019 | 98,836.4574 |
| 23-Jul-2019 | 98,636.0573 |
| 22-Jul-2019 | 99,249.4677 |
| 18-Jul-2019 | 98,928.2215 |
| 17-Jul-2019 | 97,687.0687 |
| 16-Jul-2019 | 98,271.0800 |
| 15-Jul-2019 | 98,185.0402 |
| 14-Jul-2019 | 98,411.5533 |
| 13-Jul-2019 | 98,411.4129 |
| 12-Jul-2019 | 97,985.2179 |
| 11-Jul-2019 | 99,216.9940 |
| 10-Jul-2019 | 97,007.9504 |
| 09-Jul-2019 | 97,053.1979 |
| 08-Jul-2019 | 97,300.1154 |
| 07-Jul-2019 | 97,327.3431 |
| 06-Jul-2019 | 97,327.3431 |
| 05-Jul-2019 | 98,617.0176 |
| 04-Jul-2019 | 98,606.7889 |
| 03-Jul-2019 | 98,896.0570 |
| 02-Jul-2019 | 96,405.3128 |
| 01-Jul-2019 | 96,733.4893 |
| 30-Jun-2019 | 97,966.2841 |
| 29-Jun-2019 | 97,966.2841 |
| 28-Jun-2019 | 97,441.9680 |
| 27-Jun-2019 | 96,582.2777 |
| 26-Jun-2019 | 96,400.3451 |
| 25-Jun-2019 | 98,513.1363 |
| 24-Jun-2019 | 96,294.6627 |
| 23-Jun-2019 | 96,048.0793 |
| 22-Jun-2019 | 96,048.0793 |
| 21-Jun-2019 | 96,460.3198 |
| 20-Jun-2019 | 94,813.1240 |
| 19-Jun-2019 | 92,317.4695 |
| 18-Jun-2019 | 92,129.3785 |
| 17-Jun-2019 | 92,229.4849 |
| 16-Jun-2019 | 92,175.4541 |
| 15-Jun-2019 | 92,175.4541 |
| 14-Jun-2019 | 92,458.9857 |
| 13-Jun-2019 | 91,774.8121 |
| 12-Jun-2019 | 91,518.6503 |
| 11-Jun-2019 | 91,243.7181 |
| 10-Jun-2019 | 91,315.2661 |
| 09-Jun-2019 | 92,068.1254 |
| 08-Jun-2019 | 92,068.1254 |
| 07-Jun-2019 | 91,601.0681 |
| 06-Jun-2019 | 91,476.8957 |
| 05-Jun-2019 | 91,165.0947 |
| 04-Jun-2019 | 90,877.9819 |
| 03-Jun-2019 | 90,142.3436 |
| 02-Jun-2019 | 89,698.6876 |
| 01-Jun-2019 | 89,698.6876 |
| 31-May-2019 | 88,747.6046 |
| 30-May-2019 | 87,809.4994 |
| 29-May-2019 | 88,017.4746 |
| 28-May-2019 | 88,166.6855 |
| 27-May-2019 | 88,432.3488 |
| 26-May-2019 | 88,290.4405 |
| 25-May-2019 | 88,290.4405 |
| 24-May-2019 | 88,212.8426 |
| 23-May-2019 | 87,475.2349 |
| 22-May-2019 | 87,540.0004 |
| 21-May-2019 | 87,645.9594 |
| 20-May-2019 | 87,737.7374 |
| 19-May-2019 | 87,774.9862 |
| 18-May-2019 | 87,774.9862 |
| 17-May-2019 | 88,385.5786 |
| 16-May-2019 | 89,064.1054 |
| 15-May-2019 | 89,037.2953 |
| 14-May-2019 | 89,269.2980 |
| 13-May-2019 | 88,204.6581 |
| 12-May-2019 | 88,339.6123 |
| 11-May-2019 | 88,339.6123 |
| 10-May-2019 | 88,301.0128 |
| 09-May-2019 | 88,038.5205 |
| 08-May-2019 | 88,405.7718 |
| 07-May-2019 | 88,162.9124 |
| 06-May-2019 | 88,195.2431 |
| 05-May-2019 | 87,872.6468 |
| 04-May-2019 | 87,872.6468 |
| 03-May-2019 | 87,425.3778 |
| 02-May-2019 | 87,581.2900 |
| 01-May-2019 | 88,008.4513 |
| 30-Apr-2019 | 88,145.3233 |
| 29-Apr-2019 | 88,360.3208 |
| 28-Apr-2019 | 88,373.3371 |
| 27-Apr-2019 | 88,373.3371 |
| 26-Apr-2019 | 87,923.6213 |
| 25-Apr-2019 | 87,670.1897 |
| 24-Apr-2019 | 87,179.9882 |
| 23-Apr-2019 | 87,548.2376 |
| 22-Apr-2019 | 87,752.5891 |
| 21-Apr-2019 | 87,561.1693 |
| 20-Apr-2019 | 87,561.1693 |
| 19-Apr-2019 | 87,574.0553 |
| 18-Apr-2019 | 87,371.2707 |
| 17-Apr-2019 | 87,668.5511 |
| 16-Apr-2019 | 88,289.5054 |
| 15-Apr-2019 | 88,572.9004 |
| 14-Apr-2019 | 88,665.4885 |
| 13-Apr-2019 | 88,665.4885 |
| 12-Apr-2019 | 88,776.2719 |
| 11-Apr-2019 | 89,777.2177 |
| 10-Apr-2019 | 89,509.3859 |
| 09-Apr-2019 | 89,293.0165 |
| 08-Apr-2019 | 89,060.2492 |
| 07-Apr-2019 | 88,735.1334 |
| 06-Apr-2019 | 88,735.1334 |
| 05-Apr-2019 | 88,498.4107 |
| 04-Apr-2019 | 88,801.5171 |
| 03-Apr-2019 | 88,818.7362 |
| 02-Apr-2019 | 88,457.0091 |
| 01-Apr-2019 | 88,869.0261 |
| 31-Mar-2019 | 88,779.4609 |
| 30-Mar-2019 | 88,779.4609 |
| 29-Mar-2019 | 88,592.1909 |
| 28-Mar-2019 | 89,978.6462 |
| 27-Mar-2019 | 90,403.4709 |
| 26-Mar-2019 | 90,689.7486 |
| 25-Mar-2019 | 90,334.5171 |
| 24-Mar-2019 | 90,193.3308 |
| 23-Mar-2019 | 90,193.3308 |
| 22-Mar-2019 | 89,911.5034 |
| 21-Mar-2019 | 90,570.7773 |
| 20-Mar-2019 | 89,624.4264 |
| 19-Mar-2019 | 89,824.5154 |
| 18-Mar-2019 | 89,252.6975 |
| 17-Mar-2019 | 89,454.9214 |
| 16-Mar-2019 | 89,454.9214 |
| 15-Mar-2019 | 89,179.4775 |
| 14-Mar-2019 | 89,608.8397 |
| 13-Mar-2019 | 89,634.8704 |
| 12-Mar-2019 | 89,030.6999 |
| 11-Mar-2019 | 89,109.1226 |
| 10-Mar-2019 | 89,178.5399 |
| 09-Mar-2019 | 89,178.5399 |
| 08-Mar-2019 | 88,412.7472 |
| 07-Mar-2019 | 88,375.2809 |
| 06-Mar-2019 | 88,391.7705 |
| 05-Mar-2019 | 88,466.9945 |
| 04-Mar-2019 | 89,050.6420 |
| 03-Mar-2019 | 88,837.5179 |
| 02-Mar-2019 | 88,837.5179 |
| 01-Mar-2019 | 90,188.3405 |
| 28-Feb-2019 | 90,545.8102 |
| 27-Feb-2019 | 91,161.0228 |
| 26-Feb-2019 | 91,231.4097 |
| 25-Feb-2019 | 91,410.6366 |
| 24-Feb-2019 | 91,168.0907 |
| 23-Feb-2019 | 91,168.0907 |
| 22-Feb-2019 | 91,008.7997 |
| 21-Feb-2019 | 92,002.7572 |
| 20-Feb-2019 | 92,303.5334 |
| 19-Feb-2019 | 90,987.6637 |
| 18-Feb-2019 | 90,977.0801 |
| 17-Feb-2019 | 90,748.6740 |
| 16-Feb-2019 | 90,748.6740 |
| 15-Feb-2019 | 90,142.1495 |
| 14-Feb-2019 | 89,859.4748 |
| 13-Feb-2019 | 90,180.0236 |
| 12-Feb-2019 | 89,961.4853 |
| 11-Feb-2019 | 90,119.1130 |
| 10-Feb-2019 | 90,276.6299 |
| 09-Feb-2019 | 90,276.6299 |
| 08-Feb-2019 | 89,895.8166 |
| 07-Feb-2019 | 89,570.3142 |
| 06-Feb-2019 | 90,293.1329 |
| 05-Feb-2019 | 90,310.0408 |
| 04-Feb-2019 | 90,269.7783 |
| 03-Feb-2019 | 90,523.1538 |
| 02-Feb-2019 | 90,523.1538 |
| 01-Feb-2019 | 90,590.3431 |
| 31-Jan-2019 | 90,644.2102 |
| 30-Jan-2019 | 90,211.8049 |
| 29-Jan-2019 | 89,560.6758 |
| 28-Jan-2019 | 89,499.9900 |
| 27-Jan-2019 | 89,503.4855 |
| 26-Jan-2019 | 89,503.4855 |
| 25-Jan-2019 | 88,055.9907 |
| 24-Jan-2019 | 88,137.6522 |
| 23-Jan-2019 | 88,179.4365 |
| 22-Jan-2019 | 87,842.4308 |
| 21-Jan-2019 | 88,069.5292 |
| 20-Jan-2019 | 88,053.7283 |
| 19-Jan-2019 | 88,053.7283 |
| 18-Jan-2019 | 88,756.3958 |
| 17-Jan-2019 | 88,809.4197 |
| 16-Jan-2019 | 88,557.7275 |
| 15-Jan-2019 | 88,732.7076 |
| 14-Jan-2019 | 88,708.5200 |
| 13-Jan-2019 | 88,464.3646 |
| 12-Jan-2019 | 88,464.3646 |
| 11-Jan-2019 | 88,734.4831 |
| 10-Jan-2019 | 89,114.5253 |
| 09-Jan-2019 | 88,172.5106 |
| 08-Jan-2019 | 88,213.5878 |
| 07-Jan-2019 | 88,563.8042 |
| 06-Jan-2019 | 88,287.2669 |
| 05-Jan-2019 | 88,287.2669 |
| 04-Jan-2019 | 89,020.4969 |
| 03-Jan-2019 | 88,494.2273 |
| 02-Jan-2019 | 88,128.7328 |
| 01-Jan-2019 | 88,142.2957 |
| 31-Dec-2018 | 87,784.6882 |
| 30-Dec-2018 | 88,004.3344 |
| 29-Dec-2018 | 88,004.3344 |
| 28-Dec-2018 | 87,808.3758 |
| 27-Dec-2018 | 87,222.3126 |
| 26-Dec-2018 | 87,429.5961 |
| 25-Dec-2018 | 87,198.4260 |
| 24-Dec-2018 | 86,847.7640 |
| 23-Dec-2018 | 86,277.3775 |
| 22-Dec-2018 | 86,277.3775 |
| 21-Dec-2018 | 86,601.4587 |
| 20-Dec-2018 | 85,515.9851 |
| 19-Dec-2018 | 85,925.0123 |
| 18-Dec-2018 | 85,774.9465 |
| 17-Dec-2018 | 85,044.9332 |
| 16-Dec-2018 | 85,095.4916 |
| 15-Dec-2018 | 85,095.4916 |
| 14-Dec-2018 | 85,340.2673 |
| 13-Dec-2018 | 85,513.5656 |
| 12-Dec-2018 | 85,529.5347 |
| 11-Dec-2018 | 85,597.5516 |
| 10-Dec-2018 | 85,813.5025 |
| 09-Dec-2018 | 85,793.1447 |
| 08-Dec-2018 | 85,793.1447 |
| 07-Dec-2018 | 85,203.7392 |
| 06-Dec-2018 | 85,155.2911 |
| 05-Dec-2018 | 84,884.7897 |
| 04-Dec-2018 | 84,887.0737 |
| 03-Dec-2018 | 84,167.4262 |
| 02-Dec-2018 | 83,984.4307 |
| 01-Dec-2018 | 83,984.4307 |
| 30-Nov-2018 | 84,160.1424 |
| 29-Nov-2018 | 84,068.5660 |
| 28-Nov-2018 | 83,457.7930 |
| 27-Nov-2018 | 83,933.9083 |
| 26-Nov-2018 | 84,103.3101 |
| 25-Nov-2018 | 84,041.9595 |
| 24-Nov-2018 | 84,041.9595 |
| 23-Nov-2018 | 84,378.1507 |
| 22-Nov-2018 | 84,287.9055 |
| 21-Nov-2018 | 83,867.8243 |
| 20-Nov-2018 | 83,946.2351 |
| 19-Nov-2018 | 83,859.1975 |
| 18-Nov-2018 | 83,909.5023 |
| 17-Nov-2018 | 83,909.5023 |
| 16-Nov-2018 | 83,476.8164 |
| 15-Nov-2018 | 83,177.3150 |
| 14-Nov-2018 | 82,720.2012 |
| 13-Nov-2018 | 82,776.2170 |
| 12-Nov-2018 | 83,150.6301 |
| 11-Nov-2018 | 83,112.4107 |
| 10-Nov-2018 | 83,112.4107 |
| 09-Nov-2018 | 83,750.6527 |
| 08-Nov-2018 | 84,110.5135 |
| 07-Nov-2018 | 84,463.1018 |
| 06-Nov-2018 | 84,470.2206 |
| 05-Nov-2018 | 84,621.4251 |
| 04-Nov-2018 | 84,681.9408 |
| 03-Nov-2018 | 84,681.9408 |
| 02-Nov-2018 | 84,655.3442 |
| 01-Nov-2018 | 83,622.9908 |
| 31-Oct-2018 | 83,590.6462 |
| 30-Oct-2018 | 84,269.1341 |
| 29-Oct-2018 | 84,626.4468 |
| 28-Oct-2018 | 84,629.5765 |
| 27-Oct-2018 | 84,629.5765 |
| 26-Oct-2018 | 84,489.3983 |
| 25-Oct-2018 | 84,784.0085 |
| 24-Oct-2018 | 84,369.6091 |
| 23-Oct-2018 | 83,867.3995 |
| 22-Oct-2018 | 84,179.9233 |
| 21-Oct-2018 | 84,054.9945 |
| 20-Oct-2018 | 84,054.9945 |
| 19-Oct-2018 | 84,107.0979 |
| 18-Oct-2018 | 83,854.7957 |
| 17-Oct-2018 | 83,755.2087 |
| 16-Oct-2018 | 84,003.7561 |
| 15-Oct-2018 | 83,749.7120 |
| 14-Oct-2018 | 83,490.8332 |
| 13-Oct-2018 | 83,490.8332 |
| 12-Oct-2018 | 83,640.3416 |
| 11-Oct-2018 | 81,798.8003 |
| 10-Oct-2018 | 81,516.1194 |
| 09-Oct-2018 | 81,590.3567 |
| 08-Oct-2018 | 81,966.2543 |
| 07-Oct-2018 | 82,393.1834 |
| 06-Oct-2018 | 82,393.1834 |
