Historical Gold Price and Charts in Kyrgyzstani som
Here is the Gold to Kyrgyzstani som Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Kyrgyzstani som Kyrgyzstani som
The table show historical Gold to Kyrgyzstani som exchange rates and also Kyrgyzstani som to Gold in the last 3 years.
Current gold price rate= 294,015 Kyrgyzstani som at 03-Jul-2025
Date | XAU/KGS |
02-Jul-2025 | 292,064.0639 |
01-Jul-2025 | 290,712.7551 |
30-Jun-2025 | 287,253.7871 |
29-Jun-2025 | 286,102.7937 |
28-Jun-2025 | 286,102.7937 |
27-Jun-2025 | 287,487.1914 |
26-Jun-2025 | 290,819.6387 |
25-Jun-2025 | 290,465.0874 |
24-Jun-2025 | 292,451.0343 |
23-Jun-2025 | 293,821.5024 |
22-Jun-2025 | 294,557.7669 |
21-Jun-2025 | 294,557.7669 |
20-Jun-2025 | 293,346.4460 |
19-Jun-2025 | 294,944.2049 |
18-Jun-2025 | 296,819.1512 |
17-Jun-2025 | 296,699.3135 |
16-Jun-2025 | 299,870.3964 |
15-Jun-2025 | 300,321.4161 |
14-Jun-2025 | 300,321.4161 |
13-Jun-2025 | 299,710.0539 |
12-Jun-2025 | 294,849.7425 |
11-Jun-2025 | 292,323.7546 |
10-Jun-2025 | 289,545.1150 |
09-Jun-2025 | 289,510.6071 |
08-Jun-2025 | 289,578.6823 |
07-Jun-2025 | 289,578.6823 |
06-Jun-2025 | 295,119.3982 |
05-Jun-2025 | 294,554.7929 |
04-Jun-2025 | 293,413.3863 |
03-Jun-2025 | 294,092.2155 |
02-Jun-2025 | 289,965.6162 |
01-Jun-2025 | 287,912.2514 |
31-May-2025 | 287,912.2514 |
30-May-2025 | 287,944.4755 |
29-May-2025 | 285,870.0036 |
28-May-2025 | 288,636.3238 |
27-May-2025 | 291,279.0562 |
26-May-2025 | 292,905.3252 |
25-May-2025 | 293,696.1783 |
24-May-2025 | 293,696.1783 |
23-May-2025 | 289,914.6720 |
22-May-2025 | 291,828.2140 |
21-May-2025 | 288,539.1807 |
20-May-2025 | 281,257.5428 |
19-May-2025 | 281,563.5934 |
18-May-2025 | 279,751.4358 |
17-May-2025 | 279,751.4358 |
16-May-2025 | 281,745.9110 |
15-May-2025 | 274,523.8045 |
14-May-2025 | 282,008.4761 |
13-May-2025 | 284,758.6249 |
12-May-2025 | 286,448.6798 |
11-May-2025 | 291,144.2686 |
10-May-2025 | 291,144.2686 |
09-May-2025 | 291,046.4170 |
08-May-2025 | 295,090.5036 |
07-May-2025 | 296,072.5445 |
06-May-2025 | 294,089.2509 |
05-May-2025 | 285,025.8917 |
04-May-2025 | 283,302.0715 |
03-May-2025 | 283,302.0715 |
28-Apr-2025 | 288,287.1357 |
27-Apr-2025 | 290,281.3037 |
26-Apr-2025 | 289,438.3032 |
25-Apr-2025 | 288,941.4473 |
24-Apr-2025 | 288,880.2770 |
23-Apr-2025 | 290,569.1374 |
22-Apr-2025 | 303,564.9870 |
21-Apr-2025 | 294,919.9214 |
20-Apr-2025 | 290,273.4011 |
19-Apr-2025 | 290,273.4011 |
18-Apr-2025 | 290,885.9623 |
17-Apr-2025 | 291,837.6079 |
16-Apr-2025 | 287,333.2121 |
15-Apr-2025 | 282,346.2719 |
14-Apr-2025 | 282,053.9525 |
13-Apr-2025 | 283,007.7706 |
12-Apr-2025 | 283,007.7706 |
11-Apr-2025 | 280,497.0607 |
10-Apr-2025 | 272,374.4719 |
09-Apr-2025 | 262,319.5567 |
08-Apr-2025 | 260,652.7790 |
07-Apr-2025 | 262,605.0211 |
06-Apr-2025 | 263,792.9255 |
05-Apr-2025 | 263,449.3496 |
04-Apr-2025 | 268,998.2811 |
03-Apr-2025 | 272,155.9032 |
02-Apr-2025 | 269,455.1992 |
01-Apr-2025 | 271,558.4192 |
31-Mar-2025 | 268,584.5601 |
30-Mar-2025 | 266,584.9977 |
29-Mar-2025 | 266,741.2853 |
28-Mar-2025 | 265,830.5927 |
27-Mar-2025 | 262,201.9746 |
26-Mar-2025 | 260,592.3652 |
25-Mar-2025 | 261,684.5009 |
24-Mar-2025 | 259,650.9141 |
23-Mar-2025 | 259,721.5763 |
17-Mar-2025 | 260,873.6367 |
16-Mar-2025 | 261,082.3683 |
15-Mar-2025 | 261,322.6559 |
14-Mar-2025 | 261,051.9750 |
13-Mar-2025 | 257,508.4226 |
12-Mar-2025 | 254,821.0303 |
11-Mar-2025 | 253,385.5286 |
10-Mar-2025 | 254,570.0819 |
09-Mar-2025 | 254,481.1937 |
08-Mar-2025 | 254,629.3825 |
07-Mar-2025 | 254,368.4891 |
06-Mar-2025 | 255,022.9231 |
05-Mar-2025 | 254,604.3647 |
04-Mar-2025 | 252,937.7761 |
03-Mar-2025 | 250,711.8285 |
02-Mar-2025 | 249,922.2774 |
01-Mar-2025 | 249,922.2774 |
28-Feb-2025 | 250,435.2682 |
27-Feb-2025 | 253,245.4150 |
26-Feb-2025 | 255,112.9266 |
25-Feb-2025 | 257,010.4879 |
24-Feb-2025 | 257,132.8987 |
23-Feb-2025 | 256,758.4684 |
22-Feb-2025 | 256,906.2909 |
21-Feb-2025 | 255,961.8839 |
20-Feb-2025 | 257,389.4462 |
19-Feb-2025 | 256,258.1383 |
18-Feb-2025 | 254,696.1151 |
17-Feb-2025 | 253,653.0405 |
16-Feb-2025 | 252,099.9929 |
15-Feb-2025 | 252,131.2567 |
14-Feb-2025 | 256,094.5592 |
13-Feb-2025 | 255,372.1632 |
12-Feb-2025 | 252,327.6683 |
11-Feb-2025 | 255,161.3214 |
10-Feb-2025 | 251,803.8582 |
09-Feb-2025 | 250,153.0248 |
08-Feb-2025 | 250,205.2642 |
07-Feb-2025 | 250,720.3039 |
06-Feb-2025 | 250,885.7172 |
05-Feb-2025 | 249,633.9024 |
04-Feb-2025 | 246,181.4909 |
03-Feb-2025 | 243,219.0074 |
02-Feb-2025 | 244,851.9264 |
01-Feb-2025 | 244,851.9264 |
31-Jan-2025 | 244,540.4018 |
30-Jan-2025 | 241,429.6194 |
29-Jan-2025 | 241,599.0215 |
28-Jan-2025 | 239,998.5177 |
27-Jan-2025 | 241,053.6393 |
26-Jan-2025 | 242,318.6554 |
25-Jan-2025 | 242,395.2208 |
24-Jan-2025 | 242,585.5046 |
23-Jan-2025 | 240,747.0504 |
22-Jan-2025 | 240,555.6716 |
21-Jan-2025 | 238,606.4096 |
20-Jan-2025 | 236,628.9152 |
19-Jan-2025 | 236,366.0597 |
18-Jan-2025 | 236,353.5939 |
17-Jan-2025 | 237,418.1700 |
16-Jan-2025 | 235,766.1970 |
15-Jan-2025 | 233,938.9550 |
14-Jan-2025 | 233,771.3459 |
13-Jan-2025 | 233,663.6925 |
12-Jan-2025 | 233,952.7237 |
11-Jan-2025 | 233,952.7237 |
10-Jan-2025 | 232,538.2419 |
09-Jan-2025 | 231,403.2837 |
08-Jan-2025 | 230,316.5384 |
06-Jan-2025 | 229,305.8078 |
05-Jan-2025 | 229,685.3898 |
04-Jan-2025 | 229,685.3898 |
03-Jan-2025 | 231,557.8871 |
02-Jan-2025 | 229,143.9552 |
01-Jan-2025 | 228,284.1382 |
31-Dec-2024 | 226,833.6442 |
30-Dec-2024 | 228,225.8385 |
29-Dec-2024 | 227,855.8710 |
28-Dec-2024 | 227,855.8710 |
27-Dec-2024 | 229,095.0823 |
26-Dec-2024 | 228,537.7970 |
25-Dec-2024 | 227,679.5491 |
24-Dec-2024 | 228,049.5689 |
23-Dec-2024 | 228,452.5820 |
22-Dec-2024 | 228,091.4178 |
21-Dec-2024 | 228,091.4178 |
20-Dec-2024 | 225,977.5496 |
19-Dec-2024 | 226,987.5084 |
18-Dec-2024 | 230,132.5435 |
17-Dec-2024 | 230,694.0198 |
16-Dec-2024 | 230,602.0125 |
15-Dec-2024 | 230,310.0849 |
14-Dec-2024 | 230,026.2433 |
13-Dec-2024 | 233,201.3400 |
12-Dec-2024 | 235,507.6146 |
11-Dec-2024 | 232,700.5981 |
10-Dec-2024 | 231,716.0506 |
09-Dec-2024 | 228,947.5373 |
08-Dec-2024 | 228,583.9941 |
07-Dec-2024 | 228,553.9013 |
06-Dec-2024 | 229,355.2470 |
05-Dec-2024 | 229,761.9866 |
04-Dec-2024 | 229,895.8730 |
03-Dec-2024 | 228,968.5992 |
02-Dec-2024 | 228,048.9205 |
01-Dec-2024 | 230,117.6953 |
30-Nov-2024 | 230,115.3087 |
29-Nov-2024 | 230,964.5428 |
28-Nov-2024 | 228,422.7974 |
27-Nov-2024 | 229,068.9696 |
26-Nov-2024 | 227,807.9712 |
25-Nov-2024 | 231,312.8610 |
24-Nov-2024 | 234,606.9976 |
23-Nov-2024 | 234,606.9976 |
22-Nov-2024 | 232,509.0578 |
21-Nov-2024 | 229,896.4989 |
20-Nov-2024 | 227,948.2529 |
19-Nov-2024 | 226,738.9613 |
18-Nov-2024 | 224,080.0905 |
17-Nov-2024 | 221,718.9990 |
16-Nov-2024 | 221,274.7593 |
15-Nov-2024 | 221,229.0651 |
14-Nov-2024 | 220,933.6564 |
13-Nov-2024 | 224,726.2760 |
12-Nov-2024 | 225,609.6705 |
11-Nov-2024 | 230,522.3933 |
10-Nov-2024 | 231,397.9744 |
09-Nov-2024 | 231,374.3676 |
08-Nov-2024 | 232,365.3846 |
07-Nov-2024 | 229,211.9300 |
06-Nov-2024 | 236,138.0556 |
05-Nov-2024 | 234,670.0752 |
04-Nov-2024 | 235,271.0559 |
03-Nov-2024 | 234,800.4334 |
02-Nov-2024 | 234,643.7595 |
01-Nov-2024 | 236,200.4213 |
31-Oct-2024 | 238,883.3863 |
29-Oct-2024 | 236,281.7253 |
28-Oct-2024 | 234,591.1644 |
27-Oct-2024 | 235,738.3851 |
26-Oct-2024 | 235,563.6486 |
25-Oct-2024 | 234,075.3534 |
24-Oct-2024 | 234,704.7298 |
23-Oct-2024 | 232,131.6427 |
18-Oct-2024 | 231,894.9346 |
17-Oct-2024 | 229,180.0077 |
16-Oct-2024 | 228,037.0394 |
15-Oct-2024 | 225,901.8923 |
14-Oct-2024 | 227,391.7818 |
11-Oct-2024 | 227,166.4460 |
12-Oct-2024 | 227,403.7153 |
11-Oct-2024 | 225,392.6007 |
10-Oct-2024 | 222,432.9025 |
09-Oct-2024 | 222,673.0276 |
08-Oct-2024 | 224,073.5430 |
07-Oct-2024 | 224,075.9247 |
06-Oct-2024 | 224,678.5113 |
05-Oct-2024 | 224,678.5113 |
04-Oct-2024 | 225,226.6623 |
03-Oct-2024 | 223,888.5958 |
02-Oct-2024 | 223,451.7370 |
01-Oct-2024 | 222,173.3408 |
30-Sep-2024 | 223,947.3359 |
29-Sep-2024 | 223,352.2513 |
28-Sep-2024 | 223,352.2513 |
27-Sep-2024 | 225,135.8262 |
26-Sep-2024 | 223,936.7035 |
25-Sep-2024 | 223,995.2023 |
24-Sep-2024 | 222,296.2969 |
23-Sep-2024 | 221,098.4371 |
22-Sep-2024 | 221,098.4371 |
21-Sep-2024 | 221,098.4371 |
20-Sep-2024 | 218,329.0197 |
19-Sep-2024 | 216,313.3273 |
18-Sep-2024 | 216,808.4554 |
17-Sep-2024 | 218,218.5656 |
16-Sep-2024 | 218,474.9237 |
15-Sep-2024 | 218,474.9237 |
14-Sep-2024 | 218,474.9237 |
13-Sep-2024 | 216,864.5233 |
12-Sep-2024 | 212,076.3189 |
11-Sep-2024 | 212,097.2277 |
10-Sep-2024 | 210,498.7579 |
09-Sep-2024 | 210,520.2537 |
08-Sep-2024 | 210,509.4963 |
07-Sep-2024 | 209,984.5309 |
06-Sep-2024 | 212,166.2574 |
05-Sep-2024 | 210,397.2603 |
04-Sep-2024 | 210,991.7632 |
03-Sep-2024 | 211,298.2518 |
02-Sep-2024 | 212,288.0036 |
01-Sep-2024 | 212,820.0422 |
31-Aug-2024 | 212,288.0036 |
30-Aug-2024 | 213,710.0545 |
29-Aug-2024 | 213,814.3165 |
28-Aug-2024 | 213,910.7957 |
27-Aug-2024 | 213,557.6460 |
26-Aug-2024 | 214,421.3517 |
25-Aug-2024 | 214,421.3517 |
24-Aug-2024 | 214,421.3517 |
23-Aug-2024 | 213,209.2344 |
22-Aug-2024 | 214,022.2604 |
21-Aug-2024 | 215,800.0016 |
20-Aug-2024 | 214,305.0057 |
19-Aug-2024 | 214,232.0115 |
18-Aug-2024 | 214,796.4760 |
17-Aug-2024 | 214,796.4760 |
16-Aug-2024 | 210,040.9378 |
15-Aug-2024 | 210,048.5297 |
14-Aug-2024 | 211,016.4966 |
13-Aug-2024 | 210,339.9046 |
12-Aug-2024 | 207,781.2765 |
11-Aug-2024 | 207,795.1431 |
10-Aug-2024 | 207,795.1431 |
09-Aug-2024 | 206,183.2965 |
08-Aug-2024 | 202,720.5640 |
07-Aug-2024 | 202,356.2148 |
06-Aug-2024 | 203,620.4938 |
05-Aug-2024 | 205,955.3969 |
04-Aug-2024 | 205,453.3083 |
03-Aug-2024 | 205,453.3083 |
02-Aug-2024 | 206,461.9063 |
01-Aug-2024 | 205,451.5921 |
31-Jul-2024 | 203,461.9857 |
30-Jul-2024 | 200,548.6916 |
29-Jul-2024 | 201,054.0706 |
28-Jul-2024 | 200,574.2383 |
27-Jul-2024 | 200,574.2383 |
26-Jul-2024 | 199,504.0150 |
25-Jul-2024 | 200,064.8496 |
24-Jul-2024 | 203,784.2931 |
23-Jul-2024 | 202,391.8612 |
22-Jul-2024 | 203,468.0316 |
21-Jul-2024 | 202,980.0950 |
20-Jul-2024 | 202,980.0950 |
19-Jul-2024 | 205,332.9238 |
18-Jul-2024 | 209,772.3508 |
17-Jul-2024 | 210,450.3685 |
16-Jul-2024 | 207,025.2532 |
15-Jul-2024 | 205,546.2634 |
14-Jul-2024 | 205,551.3374 |
13-Jul-2024 | 205,551.3374 |
12-Jul-2024 | 205,567.2396 |
11-Jul-2024 | 203,544.9998 |
10-Jul-2024 | 202,943.8414 |
09-Jul-2024 | 203,238.6216 |
08-Jul-2024 | 205,025.0706 |
07-Jul-2024 | 205,511.4804 |
06-Jul-2024 | 205,511.4804 |
05-Jul-2024 | 203,361.7142 |
04-Jul-2024 | 202,973.1148 |
03-Jul-2024 | 201,236.9212 |
02-Jul-2024 | 200,813.7261 |
01-Jul-2024 | 200,569.3685 |
30-Jun-2024 | 201,035.8124 |
29-Jun-2024 | 201,035.8124 |
28-Jun-2024 | 200,580.9807 |
27-Jun-2024 | 198,785.0521 |
26-Jun-2024 | 200,432.4062 |
25-Jun-2024 | 202,082.7396 |
24-Jun-2024 | 201,764.4196 |
23-Jun-2024 | 201,296.2851 |
22-Jun-2024 | 201,296.2851 |
21-Jun-2024 | 205,430.0197 |
20-Jun-2024 | 204,444.4961 |
19-Jun-2024 | 203,724.6595 |
18-Jun-2024 | 203,851.2827 |
17-Jun-2024 | 203,851.2827 |
16-Jun-2024 | 204,801.6317 |
15-Jun-2024 | 204,801.6317 |
14-Jun-2024 | 200,733.1909 |
13-Jun-2024 | 200,795.3702 |
12-Jun-2024 | 201,366.4419 |
11-Jun-2024 | 200,484.7961 |
10-Jun-2024 | 200,232.3386 |
09-Jun-2024 | 200,232.3386 |
08-Jun-2024 | 200,232.3386 |
07-Jun-2024 | 208,356.3301 |
06-Jun-2024 | 206,913.9829 |
05-Jun-2024 | 205,031.1555 |
04-Jun-2024 | 205,859.3793 |
03-Jun-2024 | 203,474.4862 |
02-Jun-2024 | 204,437.7505 |
01-Jun-2024 | 204,437.7505 |
31-May-2024 | 205,372.3699 |
30-May-2024 | 204,903.7366 |
29-May-2024 | 207,316.0397 |
28-May-2024 | 206,857.1714 |
27-May-2024 | 205,985.2586 |
26-May-2024 | 205,503.9810 |
25-May-2024 | 205,503.9810 |
24-May-2024 | 205,595.5694 |
23-May-2024 | 208,580.5717 |
22-May-2024 | 212,922.2251 |
21-May-2024 | 213,032.6118 |
20-May-2024 | 215,144.6232 |
19-May-2024 | 213,065.9305 |
18-May-2024 | 213,065.9305 |
17-May-2024 | 210,147.8593 |
16-May-2024 | 211,306.4617 |
15-May-2024 | 208,336.3273 |
14-May-2024 | 206,883.1508 |
13-May-2024 | 207,905.4143 |
12-May-2024 | 208,888.4261 |
11-May-2024 | 208,888.4261 |
10-May-2024 | 207,969.6448 |
09-May-2024 | 204,599.7687 |
08-May-2024 | 205,487.9383 |
07-May-2024 | 205,741.3015 |
06-May-2024 | 204,808.5374 |
05-May-2024 | 204,336.6384 |
04-May-2024 | 204,336.6384 |
03-May-2024 | 204,808.5374 |
02-May-2024 | 205,282.6348 |
01-May-2024 | 202,933.8591 |
30-Apr-2024 | 206,190.2315 |
29-Apr-2024 | 207,492.9891 |
28-Apr-2024 | 207,492.9891 |
27-Apr-2024 | 207,492.9891 |
26-Apr-2024 | 207,571.0300 |
25-Apr-2024 | 205,674.3124 |
24-Apr-2024 | 206,629.3121 |
23-Apr-2024 | 205,325.6271 |
22-Apr-2024 | 210,939.5732 |
21-Apr-2024 | 212,958.1343 |
20-Apr-2024 | 212,958.1343 |
19-Apr-2024 | 211,920.2404 |
18-Apr-2024 | 211,413.5286 |
17-Apr-2024 | 212,157.3874 |
16-Apr-2024 | 212,696.6728 |
15-Apr-2024 | 209,692.9365 |
14-Apr-2024 | 208,712.8834 |
13-Apr-2024 | 208,712.8834 |
12-Apr-2024 | 212,696.6728 |
11-Apr-2024 | 208,711.9543 |
10-Apr-2024 | 210,188.4528 |
09-Apr-2024 | 209,314.3129 |
08-Apr-2024 | 209,216.8701 |
07-Apr-2024 | 208,241.4927 |
06-Apr-2024 | 207,757.2205 |
05-Apr-2024 | 203,531.6713 |
04-Apr-2024 | 205,402.9995 |
03-Apr-2024 | 203,994.7565 |
02-Apr-2024 | 201,822.5793 |
01-Apr-2024 | 202,422.6344 |
31-Mar-2024 | 199,711.6096 |
30-Mar-2024 | 199,711.6096 |
29-Mar-2024 | 199,712.0523 |
28-Mar-2024 | 196,725.9328 |
27-Mar-2024 | 195,009.5837 |
26-Mar-2024 | 194,587.6037 |
25-Mar-2024 | 194,164.2064 |
24-Mar-2024 | 193,745.4536 |
23-Mar-2024 | 193,745.4536 |
22-Mar-2024 | 194,587.1725 |
21-Mar-2024 | 197,159.2532 |
20-Mar-2024 | 193,325.9227 |
19-Mar-2024 | 193,326.5653 |
18-Mar-2024 | 192,081.7634 |
17-Mar-2024 | 192,910.3376 |
16-Mar-2024 | 192,910.3376 |
15-Mar-2024 | 193,743.9344 |
14-Mar-2024 | 194,114.9712 |
13-Mar-2024 | 193,153.7752 |
12-Mar-2024 | 194,836.6009 |
11-Mar-2024 | 195,260.9121 |
10-Mar-2024 | 194,837.4652 |
09-Mar-2024 | 194,837.4652 |
08-Mar-2024 | 193,153.7752 |
07-Mar-2024 | 192,736.2098 |
06-Mar-2024 | 190,275.9637 |
05-Mar-2024 | 189,069.5613 |
04-Mar-2024 | 185,862.3784 |
03-Mar-2024 | 186,249.5946 |
02-Mar-2024 | 186,249.5946 |
01-Mar-2024 | 182,864.4180 |
29-Feb-2024 | 182,139.7161 |
28-Feb-2024 | 181,399.5844 |
27-Feb-2024 | 181,768.4871 |
26-Feb-2024 | 181,768.0839 |
25-Feb-2024 | 182,139.2965 |
24-Feb-2024 | 182,139.2965 |
23-Feb-2024 | 181,033.2004 |
22-Feb-2024 | 181,398.7797 |
21-Feb-2024 | 181,768.4871 |
20-Feb-2024 | 180,666.6725 |
19-Feb-2024 | 180,666.2718 |
18-Feb-2024 | 179,940.4364 |
17-Feb-2024 | 179,940.4364 |
16-Feb-2024 | 179,218.0342 |
15-Feb-2024 | 178,148.0105 |
14-Feb-2024 | 178,147.4178 |
13-Feb-2024 | 180,665.8710 |
12-Feb-2024 | 181,032.1965 |
11-Feb-2024 | 181,033.2004 |
10-Feb-2024 | 181,033.2004 |
09-Feb-2024 | 181,768.8903 |
08-Feb-2024 | 181,768.0839 |
07-Feb-2024 | 182,138.0845 |
06-Feb-2024 | 181,399.3832 |
05-Feb-2024 | 181,544.9087 |
04-Feb-2024 | 182,286.5212 |
03-Feb-2024 | 181,915.2627 |
02-Feb-2024 | 183,408.8227 |
01-Feb-2024 | 182,657.8783 |
31-Jan-2024 | 181,544.7071 |
30-Jan-2024 | 181,544.9087 |
29-Jan-2024 | 180,810.1256 |
28-Jan-2024 | 180,445.2505 |
27-Jan-2024 | 180,445.2505 |
26-Jan-2024 | 180,444.0483 |
25-Jan-2024 | 180,070.5719 |
24-Jan-2024 | 180,750.2178 |
23-Jan-2024 | 181,150.9095 |
22-Jan-2024 | 180,804.6583 |
21-Jan-2024 | 181,171.3835 |
20-Jan-2024 | 181,171.3835 |
19-Jan-2024 | 180,408.2903 |
18-Jan-2024 | 180,044.5612 |
17-Jan-2024 | 180,802.4344 |
16-Jan-2024 | 183,032.5866 |
15-Jan-2024 | 183,409.0264 |
14-Jan-2024 | 183,033.6028 |
13-Jan-2024 | 183,033.6028 |
12-Jan-2024 | 181,913.2271 |
11-Jan-2024 | 181,538.4113 |
10-Jan-2024 | 181,097.9680 |
09-Jan-2024 | 181,039.6319 |
08-Jan-2024 | 181,436.4444 |
07-Jan-2024 | 182,178.5214 |
06-Jan-2024 | 182,178.5214 |
05-Jan-2024 | 182,178.5214 |
04-Jan-2024 | 182,178.5214 |
03-Jan-2024 | 184,060.5343 |
02-Jan-2024 | 184,441.6038 |
01-Jan-2024 | 183,681.0252 |
31-Dec-2023 | 183,681.0252 |
30-Dec-2023 | 183,681.0252 |
29-Dec-2023 | 184,393.9952 |
28-Dec-2023 | 185,863.2603 |
27-Dec-2023 | 183,897.9368 |
26-Dec-2023 | 184,223.7624 |
25-Dec-2023 | 183,213.5447 |
24-Dec-2023 | 183,213.5447 |
23-Dec-2023 | 183,213.5447 |
22-Dec-2023 | 182,141.6046 |
21-Dec-2023 | 180,988.9983 |
20-Dec-2023 | 181,666.7341 |
19-Dec-2023 | 180,263.7744 |
18-Dec-2023 | 180,229.3649 |
17-Dec-2023 | 179,865.2624 |
16-Dec-2023 | 179,865.2624 |
15-Dec-2023 | 181,423.6251 |
14-Dec-2023 | 181,292.0687 |
13-Dec-2023 | 176,871.4817 |
12-Dec-2023 | 177,221.2391 |
11-Dec-2023 | 178,283.2441 |
10-Dec-2023 | 178,998.7846 |
09-Dec-2023 | 178,998.7846 |
08-Dec-2023 | 181,544.3039 |
07-Dec-2023 | 180,809.5232 |
06-Dec-2023 | 180,433.7371 |
05-Dec-2023 | 181,498.9772 |
04-Dec-2023 | 185,803.1320 |
03-Dec-2023 | 184,649.0665 |
02-Dec-2023 | 184,649.0665 |
01-Dec-2023 | 181,967.9550 |
30-Nov-2023 | 182,080.1662 |
29-Nov-2023 | 182,211.4729 |
28-Nov-2023 | 179,133.0639 |
27-Nov-2023 | 178,324.3402 |
26-Nov-2023 | 177,609.6080 |
25-Nov-2023 | 177,609.6080 |
24-Nov-2023 | 176,927.4897 |
23-Nov-2023 | 177,508.1981 |
22-Nov-2023 | 178,020.3925 |
21-Nov-2023 | 177,525.5005 |
20-Nov-2023 | 176,486.7336 |
19-Nov-2023 | 176,486.7336 |
18-Nov-2023 | 176,486.7336 |
17-Nov-2023 | 177,128.3694 |
16-Nov-2023 | 175,115.2993 |
15-Nov-2023 | 175,826.3714 |
14-Nov-2023 | 173,774.3138 |
13-Nov-2023 | 173,100.0155 |
12-Nov-2023 | 173,101.5532 |
11-Nov-2023 | 173,101.5532 |
10-Nov-2023 | 174,793.9407 |
09-Nov-2023 | 174,113.0577 |
08-Nov-2023 | 175,826.3714 |
07-Nov-2023 | 176,172.7804 |
06-Nov-2023 | 177,221.8294 |
05-Nov-2023 | 177,929.0834 |
04-Nov-2023 | 177,929.0834 |
03-Nov-2023 | 177,574.3590 |
02-Nov-2023 | 177,574.1618 |
01-Nov-2023 | 176,520.1514 |
31-Oct-2023 | 177,928.8858 |
30-Oct-2023 | 178,640.3876 |
29-Oct-2023 | 179,358.2227 |
28-Oct-2023 | 179,358.2227 |
27-Oct-2023 | 177,575.3449 |
26-Oct-2023 | 177,573.9646 |
25-Oct-2023 | 176,174.5560 |
24-Oct-2023 | 176,522.1266 |
23-Oct-2023 | 176,522.5187 |
22-Oct-2023 | 176,872.0709 |
21-Oct-2023 | 176,872.0709 |
20-Oct-2023 | 176,520.9506 |
19-Oct-2023 | 174,113.0577 |
18-Oct-2023 | 173,101.3610 |
17-Oct-2023 | 170,846.5463 |
16-Oct-2023 | 171,152.2107 |
15-Oct-2023 | 172,476.6078 |
14-Oct-2023 | 172,476.6078 |
13-Oct-2023 | 167,298.4991 |
12-Oct-2023 | 167,143.4348 |
11-Oct-2023 | 165,278.2472 |
10-Oct-2023 | 165,586.7690 |
09-Oct-2023 | 164,666.4860 |
08-Oct-2023 | 163,016.4499 |
07-Oct-2023 | 162,631.4795 |
06-Oct-2023 | 161,711.0147 |
05-Oct-2023 | 162,176.0527 |
04-Oct-2023 | 161,583.9783 |
03-Oct-2023 | 161,584.3396 |
02-Oct-2023 | 163,370.7114 |
01-Oct-2023 | 163,974.8718 |
30-Sep-2023 | 163,974.8718 |
29-Sep-2023 | 165,503.3574 |
28-Sep-2023 | 166,435.4614 |
27-Sep-2023 | 168,329.7938 |
26-Sep-2023 | 169,942.5216 |
25-Sep-2023 | 170,595.9609 |
24-Sep-2023 | 170,925.6349 |
23-Sep-2023 | 170,925.6349 |
22-Sep-2023 | 170,596.5331 |
21-Sep-2023 | 170,924.6647 |
20-Sep-2023 | 171,254.6376 |
19-Sep-2023 | 171,254.8291 |
18-Sep-2023 | 170,924.2825 |
17-Sep-2023 | 170,596.9292 |
16-Sep-2023 | 170,596.9292 |
15-Sep-2023 | 169,872.4101 |
14-Sep-2023 | 168,683.0241 |
13-Sep-2023 | 169,005.9168 |
12-Sep-2023 | 169,979.8139 |
11-Sep-2023 | 170,285.3537 |
10-Sep-2023 | 169,631.4718 |
09-Sep-2023 | 169,631.4718 |
08-Sep-2023 | 170,293.4535 |
07-Sep-2023 | 169,423.6038 |
06-Sep-2023 | 170,077.4638 |
05-Sep-2023 | 171,036.0572 |
04-Sep-2023 | 171,708.3658 |
03-Sep-2023 | 171,042.8438 |
02-Sep-2023 | 171,374.9490 |
01-Sep-2023 | 171,034.5047 |
31-Aug-2023 | 171,699.9943 |
30-Aug-2023 | 171,022.2917 |
29-Aug-2023 | 169,708.8384 |
28-Aug-2023 | 169,003.2584 |
27-Aug-2023 | 169,003.2584 |
26-Aug-2023 | 169,003.2584 |
25-Aug-2023 | 168,694.4537 |
24-Aug-2023 | 169,234.9337 |
23-Aug-2023 | 167,904.1895 |
22-Aug-2023 | 167,177.6469 |
21-Aug-2023 | 167,177.8348 |
20-Aug-2023 | 166,862.7581 |
19-Aug-2023 | 166,862.7581 |
18-Aug-2023 | 167,179.1642 |
17-Aug-2023 | 167,177.6469 |
16-Aug-2023 | 168,132.9551 |
15-Aug-2023 | 168,133.1440 |
14-Aug-2023 | 168,297.8857 |
13-Aug-2023 | 168,299.0381 |
12-Aug-2023 | 168,299.0381 |
11-Aug-2023 | 168,011.4697 |
10-Aug-2023 | 168,333.5232 |
09-Aug-2023 | 169,633.2145 |
08-Aug-2023 | 169,960.7374 |
07-Aug-2023 | 170,220.7469 |
06-Aug-2023 | 170,551.2559 |
05-Aug-2023 | 170,551.2559 |
04-Aug-2023 | 169,769.4417 |
03-Aug-2023 | 169,742.5544 |
02-Aug-2023 | 171,115.1965 |
01-Aug-2023 | 171,974.3223 |
31-Jul-2023 | 171,169.7285 |
30-Jul-2023 | 171,840.9874 |
29-Jul-2023 | 171,840.9874 |
28-Jul-2023 | 171,087.6976 |
27-Jul-2023 | 173,214.0303 |
26-Jul-2023 | 172,259.4223 |
25-Jul-2023 | 172,275.1000 |
24-Jul-2023 | 172,292.9468 |
23-Jul-2023 | 172,294.9065 |
22-Jul-2023 | 172,294.9065 |
21-Jul-2023 | 172,972.2421 |
20-Jul-2023 | 174,344.8362 |
19-Jul-2023 | 173,654.9369 |
18-Jul-2023 | 172,291.5705 |
17-Jul-2023 | 171,620.5035 |
16-Jul-2023 | 171,957.7319 |
15-Jul-2023 | 171,957.7319 |
14-Jul-2023 | 172,294.3231 |
13-Jul-2023 | 171,945.5936 |
12-Jul-2023 | 170,038.9573 |
11-Jul-2023 | 169,378.1894 |
10-Jul-2023 | 168,730.1925 |
09-Jul-2023 | 169,056.6537 |
08-Jul-2023 | 169,056.6537 |
07-Jul-2023 | 167,476.2889 |
06-Jul-2023 | 168,085.2235 |
05-Jul-2023 | 168,458.7679 |
04-Jul-2023 | 167,905.0001 |
03-Jul-2023 | 167,373.3175 |
02-Jul-2023 | 167,373.3175 |
01-Jul-2023 | 167,373.3175 |
30-Jun-2023 | 166,463.1760 |
29-Jun-2023 | 166,304.1964 |
28-Jun-2023 | 167,259.7664 |
27-Jun-2023 | 168,577.4123 |
26-Jun-2023 | 167,881.5397 |
25-Jun-2023 | 167,559.3078 |
24-Jun-2023 | 167,559.3078 |
23-Jun-2023 | 167,562.9541 |
22-Jun-2023 | 168,540.9296 |
21-Jun-2023 | 168,938.1181 |
20-Jun-2023 | 170,519.3006 |
19-Jun-2023 | 171,409.4009 |
18-Jun-2023 | 171,409.7891 |
17-Jun-2023 | 171,409.7891 |
16-Jun-2023 | 171,073.2435 |
15-Jun-2023 | 169,093.4421 |
14-Jun-2023 | 170,739.7648 |
13-Jun-2023 | 171,745.3059 |
12-Jun-2023 | 171,388.6477 |
11-Jun-2023 | 171,724.7065 |
10-Jun-2023 | 171,724.7065 |
09-Jun-2023 | 171,925.7459 |
08-Jun-2023 | 170,009.5342 |
07-Jun-2023 | 171,711.9879 |
06-Jun-2023 | 171,525.4895 |
05-Jun-2023 | 170,409.1423 |
04-Jun-2023 | 170,741.5197 |
03-Jun-2023 | 170,741.5197 |
02-Jun-2023 | 173,439.2059 |
01-Jun-2023 | 172,082.9204 |
31-May-2023 | 171,745.3059 |
30-May-2023 | 169,747.6800 |
29-May-2023 | 170,408.7564 |
28-May-2023 | 170,409.3353 |
27-May-2023 | 170,409.3353 |
26-May-2023 | 170,741.3264 |
25-May-2023 | 171,272.4152 |
24-May-2023 | 172,964.4164 |
23-May-2023 | 171,608.0515 |
22-May-2023 | 172,965.0195 |
21-May-2023 | 172,965.2155 |
20-May-2023 | 172,965.2155 |
19-May-2023 | 171,605.1045 |
18-May-2023 | 173,303.1610 |
17-May-2023 | 174,266.3355 |
16-May-2023 | 176,118.3455 |
15-May-2023 | 176,003.8277 |
14-May-2023 | 175,661.5741 |
13-May-2023 | 175,661.5741 |
12-May-2023 | 175,662.3724 |
11-May-2023 | 177,438.8059 |
10-May-2023 | 177,451.2114 |
09-May-2023 | 176,732.8009 |
08-May-2023 | 176,732.8009 |
07-May-2023 | 176,020.1632 |
06-May-2023 | 176,020.1632 |
05-May-2023 | 178,905.7407 |
04-May-2023 | 178,978.1230 |
03-May-2023 | 176,452.0238 |
02-May-2023 | 173,307.5271 |
01-May-2023 | 173,650.0012 |
30-Apr-2023 | 173,996.8251 |
29-Apr-2023 | 173,996.8251 |
28-Apr-2023 | 173,996.2335 |
27-Apr-2023 | 175,039.9850 |
26-Apr-2023 | 174,691.2306 |
25-Apr-2023 | 174,342.8422 |
24-Apr-2023 | 172,964.4164 |
23-Apr-2023 | 173,651.5907 |
22-Apr-2023 | 173,651.5907 |
21-Apr-2023 | 175,039.3899 |
20-Apr-2023 | 174,342.6295 |
19-Apr-2023 | 175,377.9567 |
18-Apr-2023 | 175,035.9872 |
17-Apr-2023 | 175,391.1820 |
16-Apr-2023 | 175,391.5795 |
15-Apr-2023 | 175,391.5795 |
14-Apr-2023 | 178,599.5929 |
13-Apr-2023 | 176,249.5988 |
12-Apr-2023 | 176,605.4609 |
11-Apr-2023 | 174,840.3848 |
10-Apr-2023 | 174,143.8245 |
09-Apr-2023 | 175,542.9740 |
08-Apr-2023 | 175,542.9740 |
07-Apr-2023 | 175,542.5603 |
06-Apr-2023 | 175,894.7695 |
05-Apr-2023 | 176,963.3661 |
04-Apr-2023 | 173,108.5132 |
03-Apr-2023 | 170,741.6032 |
02-Apr-2023 | 172,087.3976 |
01-Apr-2023 | 172,087.3976 |
31-Mar-2023 | 173,109.2988 |
30-Mar-2023 | 171,411.9611 |
29-Mar-2023 | 172,086.0159 |
28-Mar-2023 | 171,076.3203 |
27-Mar-2023 | 172,426.4167 |
26-Mar-2023 | 173,109.7067 |
25-Mar-2023 | 173,109.7067 |
24-Mar-2023 | 174,143.4293 |
23-Mar-2023 | 172,766.3989 |
22-Mar-2023 | 169,418.2262 |
21-Mar-2023 | 173,108.7096 |
20-Mar-2023 | 172,766.3989 |
19-Mar-2023 | 173,798.0210 |
18-Mar-2023 | 173,798.0210 |
17-Mar-2023 | 168,765.2603 |
16-Mar-2023 | 167,146.6495 |
15-Mar-2023 | 166,197.5301 |
14-Mar-2023 | 166,514.0992 |
13-Mar-2023 | 164,323.6850 |
12-Mar-2023 | 163,402.6218 |
11-Mar-2023 | 163,402.6218 |
10-Mar-2023 | 160,110.0611 |
09-Mar-2023 | 158,657.1626 |
08-Mar-2023 | 158,370.1112 |
07-Mar-2023 | 161,590.0160 |
06-Mar-2023 | 162,189.0605 |
05-Mar-2023 | 162,189.9947 |
04-Mar-2023 | 162,189.9947 |
03-Mar-2023 | 160,696.6860 |
02-Mar-2023 | 160,396.3259 |
01-Mar-2023 | 160,110.4384 |
28-Feb-2023 | 158,651.5410 |
27-Feb-2023 | 158,082.9943 |
26-Feb-2023 | 158,370.2909 |
25-Feb-2023 | 158,370.2909 |
24-Feb-2023 | 159,526.1063 |
23-Feb-2023 | 159,817.7467 |
22-Feb-2023 | 160,695.0311 |
21-Feb-2023 | 160,698.5232 |
20-Feb-2023 | 160,994.2885 |
19-Feb-2023 | 160,995.2159 |
18-Feb-2023 | 160,995.2159 |
17-Feb-2023 | 159,525.3684 |
16-Feb-2023 | 160,165.0029 |
15-Feb-2023 | 160,459.7805 |
14-Feb-2023 | 161,282.5150 |
13-Feb-2023 | 161,274.3468 |
12-Feb-2023 | 161,876.1213 |
11-Feb-2023 | 161,876.1213 |
10-Feb-2023 | 160,983.1207 |
09-Feb-2023 | 163,102.8241 |
08-Feb-2023 | 162,783.5006 |
07-Feb-2023 | 161,516.6707 |
06-Feb-2023 | 161,820.0784 |
05-Feb-2023 | 160,914.9172 |
04-Feb-2023 | 160,914.9172 |
03-Feb-2023 | 165,173.5509 |
02-Feb-2023 | 168,261.3347 |
01-Feb-2023 | 165,992.2978 |
31-Jan-2023 | 165,354.8961 |
30-Jan-2023 | 166,635.0148 |
29-Jan-2023 | 165,993.0622 |
28-Jan-2023 | 165,993.0622 |
27-Jan-2023 | 165,620.1872 |
26-Jan-2023 | 167,491.4333 |
25-Jan-2023 | 165,799.2256 |
24-Jan-2023 | 166,613.3514 |
23-Jan-2023 | 166,177.4227 |
22-Jan-2023 | 165,857.2325 |
21-Jan-2023 | 165,857.2325 |
20-Jan-2023 | 165,170.9625 |
19-Jan-2023 | 163,510.8913 |
18-Jan-2023 | 162,580.6468 |
17-Jan-2023 | 163,824.4640 |
16-Jan-2023 | 164,453.1632 |
15-Jan-2023 | 164,453.7343 |
14-Jan-2023 | 164,453.7343 |
13-Jan-2023 | 162,273.1023 |
12-Jan-2023 | 161,355.5510 |
11-Jan-2023 | 161,052.4529 |
10-Jan-2023 | 160,449.0698 |
09-Jan-2023 | 160,750.8466 |
08-Jan-2023 | 159,851.4850 |
07-Jan-2023 | 159,851.4850 |
06-Jan-2023 | 157,500.9094 |
05-Jan-2023 | 158,665.9387 |
04-Jan-2023 | 158,080.4511 |
03-Jan-2023 | 157,790.6032 |
02-Jan-2023 | 156,349.4518 |
01-Jan-2023 | 156,351.0947 |
31-Dec-2022 | 156,351.0947 |
30-Dec-2022 | 155,498.1779 |
29-Dec-2022 | 154,937.0626 |
28-Dec-2022 | 155,217.0291 |
27-Dec-2022 | 154,656.6745 |
26-Dec-2022 | 154,101.0810 |
25-Dec-2022 | 154,101.4378 |
24-Dec-2022 | 154,101.4378 |
23-Dec-2022 | 153,824.4163 |
22-Dec-2022 | 155,781.6392 |
21-Dec-2022 | 155,480.9391 |
20-Dec-2022 | 152,240.1380 |
19-Dec-2022 | 152,240.5071 |
18-Dec-2022 | 152,240.8626 |
17-Dec-2022 | 152,240.8626 |
16-Dec-2022 | 151,156.9523 |
15-Dec-2022 | 152,239.7825 |
14-Dec-2022 | 153,616.0874 |
13-Dec-2022 | 151,425.8366 |
12-Dec-2022 | 151,696.4191 |
11-Dec-2022 | 152,788.4958 |
10-Dec-2022 | 152,788.4958 |
09-Dec-2022 | 152,511.8454 |
08-Dec-2022 | 151,425.6598 |
07-Dec-2022 | 150,293.1052 |
06-Dec-2022 | 149,734.2299 |
05-Dec-2022 | 152,713.1976 |
04-Dec-2022 | 151,889.2152 |
03-Dec-2022 | 151,889.2152 |
02-Dec-2022 | 151,888.8584 |
01-Dec-2022 | 150,263.7022 |
30-Nov-2022 | 148,153.5191 |
29-Nov-2022 | 148,130.3632 |
28-Nov-2022 | 147,897.9020 |
27-Nov-2022 | 148,158.6054 |
26-Nov-2022 | 148,158.6054 |
25-Nov-2022 | 148,390.6846 |
24-Nov-2022 | 148,127.0304 |
23-Nov-2022 | 146,582.2804 |
22-Nov-2022 | 147,317.6307 |
21-Nov-2022 | 147,370.5038 |
20-Nov-2022 | 147,886.6917 |
19-Nov-2022 | 147,886.6917 |
18-Nov-2022 | 148,941.6160 |
17-Nov-2022 | 148,891.8836 |
16-Nov-2022 | 149,611.3480 |
15-Nov-2022 | 149,612.9442 |
14-Nov-2022 | 148,416.7160 |
13-Nov-2022 | 149,204.7754 |
12-Nov-2022 | 149,204.7754 |
11-Nov-2022 | 147,749.6564 |
10-Nov-2022 | 143,843.7635 |
09-Nov-2022 | 143,586.5030 |
08-Nov-2022 | 140,230.5465 |
07-Nov-2022 | 140,465.0475 |
06-Nov-2022 | 141,173.2801 |
05-Nov-2022 | 141,173.2801 |
04-Nov-2022 | 137,940.8555 |
03-Nov-2022 | 136,681.3407 |
02-Nov-2022 | 137,781.6746 |
01-Nov-2022 | 136,892.4652 |
31-Oct-2022 | 136,921.2236 |
30-Oct-2022 | 136,921.2236 |
29-Oct-2022 | 136,921.2236 |
28-Oct-2022 | 137,988.5224 |
27-Oct-2022 | 137,630.5176 |
26-Oct-2022 | 136,839.6042 |
25-Oct-2022 | 136,349.0942 |
24-Oct-2022 | 137,003.9872 |
23-Oct-2022 | 136,940.4044 |
22-Oct-2022 | 137,739.3612 |
21-Oct-2022 | 134,566.9498 |
20-Oct-2022 | 135,385.6485 |
19-Oct-2022 | 136,442.9917 |
18-Oct-2022 | 137,983.7058 |
17-Oct-2022 | 135,060.5492 |
16-Oct-2022 | 134,616.4284 |
15-Oct-2022 | 134,616.4284 |
14-Oct-2022 | 136,526.9902 |
13-Oct-2022 | 136,545.9614 |
12-Oct-2022 | 135,596.3594 |
11-Oct-2022 | 134,382.7753 |
10-Oct-2022 | 136,179.3734 |
09-Oct-2022 | 136,839.4154 |
08-Oct-2022 | 136,839.4154 |
07-Oct-2022 | 137,341.4560 |
06-Oct-2022 | 138,199.2604 |
05-Oct-2022 | 137,750.4992 |
04-Oct-2022 | 136,284.7193 |
03-Oct-2022 | 133,360.7041 |
02-Oct-2022 | 133,241.2605 |
01-Oct-2022 | 133,241.2605 |
29-Sep-2022 | 132,628.3864 |
28-Sep-2022 | 131,159.9657 |
27-Sep-2022 | 132,589.3768 |
26-Sep-2022 | 133,058.8862 |
25-Sep-2022 | 133,662.6029 |
24-Sep-2022 | 133,662.6029 |
23-Sep-2022 | 135,660.0637 |
22-Sep-2022 | 134,696.6401 |
21-Sep-2022 | 134,790.6466 |