Historical Gold Price and Charts in Kyrgyzstani som
Here is the Gold to Kyrgyzstani som Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Kyrgyzstani som Kyrgyzstani som
The table show historical Gold to Kyrgyzstani som exchange rates and also Kyrgyzstani som to Gold in the last 3 years.
Current gold price rate= 207,979 Kyrgyzstani som at 26-Apr-2024
Date | XAU/KGS |
26-Apr-2024 | 207,571.0300 |
25-Apr-2024 | 205,674.3124 |
24-Apr-2024 | 206,629.3121 |
23-Apr-2024 | 205,325.6271 |
22-Apr-2024 | 210,939.5732 |
21-Apr-2024 | 212,958.1343 |
20-Apr-2024 | 212,958.1343 |
19-Apr-2024 | 211,920.2404 |
18-Apr-2024 | 211,413.5286 |
17-Apr-2024 | 212,157.3874 |
16-Apr-2024 | 212,696.6728 |
15-Apr-2024 | 209,692.9365 |
14-Apr-2024 | 208,712.8834 |
13-Apr-2024 | 208,712.8834 |
12-Apr-2024 | 212,696.6728 |
11-Apr-2024 | 208,711.9543 |
10-Apr-2024 | 210,188.4528 |
09-Apr-2024 | 209,314.3129 |
08-Apr-2024 | 209,216.8701 |
07-Apr-2024 | 208,241.4927 |
06-Apr-2024 | 207,757.2205 |
05-Apr-2024 | 203,531.6713 |
04-Apr-2024 | 205,402.9995 |
03-Apr-2024 | 203,994.7565 |
02-Apr-2024 | 201,822.5793 |
01-Apr-2024 | 202,422.6344 |
31-Mar-2024 | 199,711.6096 |
30-Mar-2024 | 199,711.6096 |
29-Mar-2024 | 199,712.0523 |
28-Mar-2024 | 196,725.9328 |
27-Mar-2024 | 195,009.5837 |
26-Mar-2024 | 194,587.6037 |
25-Mar-2024 | 194,164.2064 |
24-Mar-2024 | 193,745.4536 |
23-Mar-2024 | 193,745.4536 |
22-Mar-2024 | 194,587.1725 |
21-Mar-2024 | 197,159.2532 |
20-Mar-2024 | 193,325.9227 |
19-Mar-2024 | 193,326.5653 |
18-Mar-2024 | 192,081.7634 |
17-Mar-2024 | 192,910.3376 |
16-Mar-2024 | 192,910.3376 |
15-Mar-2024 | 193,743.9344 |
14-Mar-2024 | 194,114.9712 |
13-Mar-2024 | 193,153.7752 |
12-Mar-2024 | 194,836.6009 |
11-Mar-2024 | 195,260.9121 |
10-Mar-2024 | 194,837.4652 |
09-Mar-2024 | 194,837.4652 |
08-Mar-2024 | 193,153.7752 |
07-Mar-2024 | 192,736.2098 |
06-Mar-2024 | 190,275.9637 |
05-Mar-2024 | 189,069.5613 |
04-Mar-2024 | 185,862.3784 |
03-Mar-2024 | 186,249.5946 |
02-Mar-2024 | 186,249.5946 |
01-Mar-2024 | 182,864.4180 |
29-Feb-2024 | 182,139.7161 |
28-Feb-2024 | 181,399.5844 |
27-Feb-2024 | 181,768.4871 |
26-Feb-2024 | 181,768.0839 |
25-Feb-2024 | 182,139.2965 |
24-Feb-2024 | 182,139.2965 |
23-Feb-2024 | 181,033.2004 |
22-Feb-2024 | 181,398.7797 |
21-Feb-2024 | 181,768.4871 |
20-Feb-2024 | 180,666.6725 |
19-Feb-2024 | 180,666.2718 |
18-Feb-2024 | 179,940.4364 |
17-Feb-2024 | 179,940.4364 |
16-Feb-2024 | 179,218.0342 |
15-Feb-2024 | 178,148.0105 |
14-Feb-2024 | 178,147.4178 |
13-Feb-2024 | 180,665.8710 |
12-Feb-2024 | 181,032.1965 |
11-Feb-2024 | 181,033.2004 |
10-Feb-2024 | 181,033.2004 |
09-Feb-2024 | 181,768.8903 |
08-Feb-2024 | 181,768.0839 |
07-Feb-2024 | 182,138.0845 |
06-Feb-2024 | 181,399.3832 |
05-Feb-2024 | 181,544.9087 |
04-Feb-2024 | 182,286.5212 |
03-Feb-2024 | 181,915.2627 |
02-Feb-2024 | 183,408.8227 |
01-Feb-2024 | 182,657.8783 |
31-Jan-2024 | 181,544.7071 |
30-Jan-2024 | 181,544.9087 |
29-Jan-2024 | 180,810.1256 |
28-Jan-2024 | 180,445.2505 |
27-Jan-2024 | 180,445.2505 |
26-Jan-2024 | 180,444.0483 |
25-Jan-2024 | 180,070.5719 |
24-Jan-2024 | 180,750.2178 |
23-Jan-2024 | 181,150.9095 |
22-Jan-2024 | 180,804.6583 |
21-Jan-2024 | 181,171.3835 |
20-Jan-2024 | 181,171.3835 |
19-Jan-2024 | 180,408.2903 |
18-Jan-2024 | 180,044.5612 |
17-Jan-2024 | 180,802.4344 |
16-Jan-2024 | 183,032.5866 |
15-Jan-2024 | 183,409.0264 |
14-Jan-2024 | 183,033.6028 |
13-Jan-2024 | 183,033.6028 |
12-Jan-2024 | 181,913.2271 |
11-Jan-2024 | 181,538.4113 |
10-Jan-2024 | 181,097.9680 |
09-Jan-2024 | 181,039.6319 |
08-Jan-2024 | 181,436.4444 |
07-Jan-2024 | 182,178.5214 |
06-Jan-2024 | 182,178.5214 |
05-Jan-2024 | 182,178.5214 |
04-Jan-2024 | 182,178.5214 |
03-Jan-2024 | 184,060.5343 |
02-Jan-2024 | 184,441.6038 |
01-Jan-2024 | 183,681.0252 |
31-Dec-2023 | 183,681.0252 |
30-Dec-2023 | 183,681.0252 |
29-Dec-2023 | 184,393.9952 |
28-Dec-2023 | 185,863.2603 |
27-Dec-2023 | 183,897.9368 |
26-Dec-2023 | 184,223.7624 |
25-Dec-2023 | 183,213.5447 |
24-Dec-2023 | 183,213.5447 |
23-Dec-2023 | 183,213.5447 |
22-Dec-2023 | 182,141.6046 |
21-Dec-2023 | 180,988.9983 |
20-Dec-2023 | 181,666.7341 |
19-Dec-2023 | 180,263.7744 |
18-Dec-2023 | 180,229.3649 |
17-Dec-2023 | 179,865.2624 |
16-Dec-2023 | 179,865.2624 |
15-Dec-2023 | 181,423.6251 |
14-Dec-2023 | 181,292.0687 |
13-Dec-2023 | 176,871.4817 |
12-Dec-2023 | 177,221.2391 |
11-Dec-2023 | 178,283.2441 |
10-Dec-2023 | 178,998.7846 |
09-Dec-2023 | 178,998.7846 |
08-Dec-2023 | 181,544.3039 |
07-Dec-2023 | 180,809.5232 |
06-Dec-2023 | 180,433.7371 |
05-Dec-2023 | 181,498.9772 |
04-Dec-2023 | 185,803.1320 |
03-Dec-2023 | 184,649.0665 |
02-Dec-2023 | 184,649.0665 |
01-Dec-2023 | 181,967.9550 |
30-Nov-2023 | 182,080.1662 |
29-Nov-2023 | 182,211.4729 |
28-Nov-2023 | 179,133.0639 |
27-Nov-2023 | 178,324.3402 |
26-Nov-2023 | 177,609.6080 |
25-Nov-2023 | 177,609.6080 |
24-Nov-2023 | 176,927.4897 |
23-Nov-2023 | 177,508.1981 |
22-Nov-2023 | 178,020.3925 |
21-Nov-2023 | 177,525.5005 |
20-Nov-2023 | 176,486.7336 |
19-Nov-2023 | 176,486.7336 |
18-Nov-2023 | 176,486.7336 |
17-Nov-2023 | 177,128.3694 |
16-Nov-2023 | 175,115.2993 |
15-Nov-2023 | 175,826.3714 |
14-Nov-2023 | 173,774.3138 |
13-Nov-2023 | 173,100.0155 |
12-Nov-2023 | 173,101.5532 |
11-Nov-2023 | 173,101.5532 |
10-Nov-2023 | 174,793.9407 |
09-Nov-2023 | 174,113.0577 |
08-Nov-2023 | 175,826.3714 |
07-Nov-2023 | 176,172.7804 |
06-Nov-2023 | 177,221.8294 |
05-Nov-2023 | 177,929.0834 |
04-Nov-2023 | 177,929.0834 |
03-Nov-2023 | 177,574.3590 |
02-Nov-2023 | 177,574.1618 |
01-Nov-2023 | 176,520.1514 |
31-Oct-2023 | 177,928.8858 |
30-Oct-2023 | 178,640.3876 |
29-Oct-2023 | 179,358.2227 |
28-Oct-2023 | 179,358.2227 |
27-Oct-2023 | 177,575.3449 |
26-Oct-2023 | 177,573.9646 |
25-Oct-2023 | 176,174.5560 |
24-Oct-2023 | 176,522.1266 |
23-Oct-2023 | 176,522.5187 |
22-Oct-2023 | 176,872.0709 |
21-Oct-2023 | 176,872.0709 |
20-Oct-2023 | 176,520.9506 |
19-Oct-2023 | 174,113.0577 |
18-Oct-2023 | 173,101.3610 |
17-Oct-2023 | 170,846.5463 |
16-Oct-2023 | 171,152.2107 |
15-Oct-2023 | 172,476.6078 |
14-Oct-2023 | 172,476.6078 |
13-Oct-2023 | 167,298.4991 |
12-Oct-2023 | 167,143.4348 |
11-Oct-2023 | 165,278.2472 |
10-Oct-2023 | 165,586.7690 |
09-Oct-2023 | 164,666.4860 |
08-Oct-2023 | 163,016.4499 |
07-Oct-2023 | 162,631.4795 |
06-Oct-2023 | 161,711.0147 |
05-Oct-2023 | 162,176.0527 |
04-Oct-2023 | 161,583.9783 |
03-Oct-2023 | 161,584.3396 |
02-Oct-2023 | 163,370.7114 |
01-Oct-2023 | 163,974.8718 |
30-Sep-2023 | 163,974.8718 |
29-Sep-2023 | 165,503.3574 |
28-Sep-2023 | 166,435.4614 |
27-Sep-2023 | 168,329.7938 |
26-Sep-2023 | 169,942.5216 |
25-Sep-2023 | 170,595.9609 |
24-Sep-2023 | 170,925.6349 |
23-Sep-2023 | 170,925.6349 |
22-Sep-2023 | 170,596.5331 |
21-Sep-2023 | 170,924.6647 |
20-Sep-2023 | 171,254.6376 |
19-Sep-2023 | 171,254.8291 |
18-Sep-2023 | 170,924.2825 |
17-Sep-2023 | 170,596.9292 |
16-Sep-2023 | 170,596.9292 |
15-Sep-2023 | 169,872.4101 |
14-Sep-2023 | 168,683.0241 |
13-Sep-2023 | 169,005.9168 |
12-Sep-2023 | 169,979.8139 |
11-Sep-2023 | 170,285.3537 |
10-Sep-2023 | 169,631.4718 |
09-Sep-2023 | 169,631.4718 |
08-Sep-2023 | 170,293.4535 |
07-Sep-2023 | 169,423.6038 |
06-Sep-2023 | 170,077.4638 |
05-Sep-2023 | 171,036.0572 |
04-Sep-2023 | 171,708.3658 |
03-Sep-2023 | 171,042.8438 |
02-Sep-2023 | 171,374.9490 |
01-Sep-2023 | 171,034.5047 |
31-Aug-2023 | 171,699.9943 |
30-Aug-2023 | 171,022.2917 |
29-Aug-2023 | 169,708.8384 |
28-Aug-2023 | 169,003.2584 |
27-Aug-2023 | 169,003.2584 |
26-Aug-2023 | 169,003.2584 |
25-Aug-2023 | 168,694.4537 |
24-Aug-2023 | 169,234.9337 |
23-Aug-2023 | 167,904.1895 |
22-Aug-2023 | 167,177.6469 |
21-Aug-2023 | 167,177.8348 |
20-Aug-2023 | 166,862.7581 |
19-Aug-2023 | 166,862.7581 |
18-Aug-2023 | 167,179.1642 |
17-Aug-2023 | 167,177.6469 |
16-Aug-2023 | 168,132.9551 |
15-Aug-2023 | 168,133.1440 |
14-Aug-2023 | 168,297.8857 |
13-Aug-2023 | 168,299.0381 |
12-Aug-2023 | 168,299.0381 |
11-Aug-2023 | 168,011.4697 |
10-Aug-2023 | 168,333.5232 |
09-Aug-2023 | 169,633.2145 |
08-Aug-2023 | 169,960.7374 |
07-Aug-2023 | 170,220.7469 |
06-Aug-2023 | 170,551.2559 |
05-Aug-2023 | 170,551.2559 |
04-Aug-2023 | 169,769.4417 |
03-Aug-2023 | 169,742.5544 |
02-Aug-2023 | 171,115.1965 |
01-Aug-2023 | 171,974.3223 |
31-Jul-2023 | 171,169.7285 |
30-Jul-2023 | 171,840.9874 |
29-Jul-2023 | 171,840.9874 |
28-Jul-2023 | 171,087.6976 |
27-Jul-2023 | 173,214.0303 |
26-Jul-2023 | 172,259.4223 |
25-Jul-2023 | 172,275.1000 |
24-Jul-2023 | 172,292.9468 |
23-Jul-2023 | 172,294.9065 |
22-Jul-2023 | 172,294.9065 |
21-Jul-2023 | 172,972.2421 |
20-Jul-2023 | 174,344.8362 |
19-Jul-2023 | 173,654.9369 |
18-Jul-2023 | 172,291.5705 |
17-Jul-2023 | 171,620.5035 |
16-Jul-2023 | 171,957.7319 |
15-Jul-2023 | 171,957.7319 |
14-Jul-2023 | 172,294.3231 |
13-Jul-2023 | 171,945.5936 |
12-Jul-2023 | 170,038.9573 |
11-Jul-2023 | 169,378.1894 |
10-Jul-2023 | 168,730.1925 |
09-Jul-2023 | 169,056.6537 |
08-Jul-2023 | 169,056.6537 |
07-Jul-2023 | 167,476.2889 |
06-Jul-2023 | 168,085.2235 |
05-Jul-2023 | 168,458.7679 |
04-Jul-2023 | 167,905.0001 |
03-Jul-2023 | 167,373.3175 |
02-Jul-2023 | 167,373.3175 |
01-Jul-2023 | 167,373.3175 |
30-Jun-2023 | 166,463.1760 |
29-Jun-2023 | 166,304.1964 |
28-Jun-2023 | 167,259.7664 |
27-Jun-2023 | 168,577.4123 |
26-Jun-2023 | 167,881.5397 |
25-Jun-2023 | 167,559.3078 |
24-Jun-2023 | 167,559.3078 |
23-Jun-2023 | 167,562.9541 |
22-Jun-2023 | 168,540.9296 |
21-Jun-2023 | 168,938.1181 |
20-Jun-2023 | 170,519.3006 |
19-Jun-2023 | 171,409.4009 |
18-Jun-2023 | 171,409.7891 |
17-Jun-2023 | 171,409.7891 |
16-Jun-2023 | 171,073.2435 |
15-Jun-2023 | 169,093.4421 |
14-Jun-2023 | 170,739.7648 |
13-Jun-2023 | 171,745.3059 |
12-Jun-2023 | 171,388.6477 |
11-Jun-2023 | 171,724.7065 |
10-Jun-2023 | 171,724.7065 |
09-Jun-2023 | 171,925.7459 |
08-Jun-2023 | 170,009.5342 |
07-Jun-2023 | 171,711.9879 |
06-Jun-2023 | 171,525.4895 |
05-Jun-2023 | 170,409.1423 |
04-Jun-2023 | 170,741.5197 |
03-Jun-2023 | 170,741.5197 |
02-Jun-2023 | 173,439.2059 |
01-Jun-2023 | 172,082.9204 |
31-May-2023 | 171,745.3059 |
30-May-2023 | 169,747.6800 |
29-May-2023 | 170,408.7564 |
28-May-2023 | 170,409.3353 |
27-May-2023 | 170,409.3353 |
26-May-2023 | 170,741.3264 |
25-May-2023 | 171,272.4152 |
24-May-2023 | 172,964.4164 |
23-May-2023 | 171,608.0515 |
22-May-2023 | 172,965.0195 |
21-May-2023 | 172,965.2155 |
20-May-2023 | 172,965.2155 |
19-May-2023 | 171,605.1045 |
18-May-2023 | 173,303.1610 |
17-May-2023 | 174,266.3355 |
16-May-2023 | 176,118.3455 |
15-May-2023 | 176,003.8277 |
14-May-2023 | 175,661.5741 |
13-May-2023 | 175,661.5741 |
12-May-2023 | 175,662.3724 |
11-May-2023 | 177,438.8059 |
10-May-2023 | 177,451.2114 |
09-May-2023 | 176,732.8009 |
08-May-2023 | 176,732.8009 |
07-May-2023 | 176,020.1632 |
06-May-2023 | 176,020.1632 |
05-May-2023 | 178,905.7407 |
04-May-2023 | 178,978.1230 |
03-May-2023 | 176,452.0238 |
02-May-2023 | 173,307.5271 |
01-May-2023 | 173,650.0012 |
30-Apr-2023 | 173,996.8251 |
29-Apr-2023 | 173,996.8251 |
28-Apr-2023 | 173,996.2335 |
27-Apr-2023 | 175,039.9850 |
26-Apr-2023 | 174,691.2306 |
25-Apr-2023 | 174,342.8422 |
24-Apr-2023 | 172,964.4164 |
23-Apr-2023 | 173,651.5907 |
22-Apr-2023 | 173,651.5907 |
21-Apr-2023 | 175,039.3899 |
20-Apr-2023 | 174,342.6295 |
19-Apr-2023 | 175,377.9567 |
18-Apr-2023 | 175,035.9872 |
17-Apr-2023 | 175,391.1820 |
16-Apr-2023 | 175,391.5795 |
15-Apr-2023 | 175,391.5795 |
14-Apr-2023 | 178,599.5929 |
13-Apr-2023 | 176,249.5988 |
12-Apr-2023 | 176,605.4609 |
11-Apr-2023 | 174,840.3848 |
10-Apr-2023 | 174,143.8245 |
09-Apr-2023 | 175,542.9740 |
08-Apr-2023 | 175,542.9740 |
07-Apr-2023 | 175,542.5603 |
06-Apr-2023 | 175,894.7695 |
05-Apr-2023 | 176,963.3661 |
04-Apr-2023 | 173,108.5132 |
03-Apr-2023 | 170,741.6032 |
02-Apr-2023 | 172,087.3976 |
01-Apr-2023 | 172,087.3976 |
31-Mar-2023 | 173,109.2988 |
30-Mar-2023 | 171,411.9611 |
29-Mar-2023 | 172,086.0159 |
28-Mar-2023 | 171,076.3203 |
27-Mar-2023 | 172,426.4167 |
26-Mar-2023 | 173,109.7067 |
25-Mar-2023 | 173,109.7067 |
24-Mar-2023 | 174,143.4293 |
23-Mar-2023 | 172,766.3989 |
22-Mar-2023 | 169,418.2262 |
21-Mar-2023 | 173,108.7096 |
20-Mar-2023 | 172,766.3989 |
19-Mar-2023 | 173,798.0210 |
18-Mar-2023 | 173,798.0210 |
17-Mar-2023 | 168,765.2603 |
16-Mar-2023 | 167,146.6495 |
15-Mar-2023 | 166,197.5301 |
14-Mar-2023 | 166,514.0992 |
13-Mar-2023 | 164,323.6850 |
12-Mar-2023 | 163,402.6218 |
11-Mar-2023 | 163,402.6218 |
10-Mar-2023 | 160,110.0611 |
09-Mar-2023 | 158,657.1626 |
08-Mar-2023 | 158,370.1112 |
07-Mar-2023 | 161,590.0160 |
06-Mar-2023 | 162,189.0605 |
05-Mar-2023 | 162,189.9947 |
04-Mar-2023 | 162,189.9947 |
03-Mar-2023 | 160,696.6860 |
02-Mar-2023 | 160,396.3259 |
01-Mar-2023 | 160,110.4384 |
28-Feb-2023 | 158,651.5410 |
27-Feb-2023 | 158,082.9943 |
26-Feb-2023 | 158,370.2909 |
25-Feb-2023 | 158,370.2909 |
24-Feb-2023 | 159,526.1063 |
23-Feb-2023 | 159,817.7467 |
22-Feb-2023 | 160,695.0311 |
21-Feb-2023 | 160,698.5232 |
20-Feb-2023 | 160,994.2885 |
19-Feb-2023 | 160,995.2159 |
18-Feb-2023 | 160,995.2159 |
17-Feb-2023 | 159,525.3684 |
16-Feb-2023 | 160,165.0029 |
15-Feb-2023 | 160,459.7805 |
14-Feb-2023 | 161,282.5150 |
13-Feb-2023 | 161,274.3468 |
12-Feb-2023 | 161,876.1213 |
11-Feb-2023 | 161,876.1213 |
10-Feb-2023 | 160,983.1207 |
09-Feb-2023 | 163,102.8241 |
08-Feb-2023 | 162,783.5006 |
07-Feb-2023 | 161,516.6707 |
06-Feb-2023 | 161,820.0784 |
05-Feb-2023 | 160,914.9172 |
04-Feb-2023 | 160,914.9172 |
03-Feb-2023 | 165,173.5509 |
02-Feb-2023 | 168,261.3347 |
01-Feb-2023 | 165,992.2978 |
31-Jan-2023 | 165,354.8961 |
30-Jan-2023 | 166,635.0148 |
29-Jan-2023 | 165,993.0622 |
28-Jan-2023 | 165,993.0622 |
27-Jan-2023 | 165,620.1872 |
26-Jan-2023 | 167,491.4333 |
25-Jan-2023 | 165,799.2256 |
24-Jan-2023 | 166,613.3514 |
23-Jan-2023 | 166,177.4227 |
22-Jan-2023 | 165,857.2325 |
21-Jan-2023 | 165,857.2325 |
20-Jan-2023 | 165,170.9625 |
19-Jan-2023 | 163,510.8913 |
18-Jan-2023 | 162,580.6468 |
17-Jan-2023 | 163,824.4640 |
16-Jan-2023 | 164,453.1632 |
15-Jan-2023 | 164,453.7343 |
14-Jan-2023 | 164,453.7343 |
13-Jan-2023 | 162,273.1023 |
12-Jan-2023 | 161,355.5510 |
11-Jan-2023 | 161,052.4529 |
10-Jan-2023 | 160,449.0698 |
09-Jan-2023 | 160,750.8466 |
08-Jan-2023 | 159,851.4850 |
07-Jan-2023 | 159,851.4850 |
06-Jan-2023 | 157,500.9094 |
05-Jan-2023 | 158,665.9387 |
04-Jan-2023 | 158,080.4511 |
03-Jan-2023 | 157,790.6032 |
02-Jan-2023 | 156,349.4518 |
01-Jan-2023 | 156,351.0947 |
31-Dec-2022 | 156,351.0947 |
30-Dec-2022 | 155,498.1779 |
29-Dec-2022 | 154,937.0626 |
28-Dec-2022 | 155,217.0291 |
27-Dec-2022 | 154,656.6745 |
26-Dec-2022 | 154,101.0810 |
25-Dec-2022 | 154,101.4378 |
24-Dec-2022 | 154,101.4378 |
23-Dec-2022 | 153,824.4163 |
22-Dec-2022 | 155,781.6392 |
21-Dec-2022 | 155,480.9391 |
20-Dec-2022 | 152,240.1380 |
19-Dec-2022 | 152,240.5071 |
18-Dec-2022 | 152,240.8626 |
17-Dec-2022 | 152,240.8626 |
16-Dec-2022 | 151,156.9523 |
15-Dec-2022 | 152,239.7825 |
14-Dec-2022 | 153,616.0874 |
13-Dec-2022 | 151,425.8366 |
12-Dec-2022 | 151,696.4191 |
11-Dec-2022 | 152,788.4958 |
10-Dec-2022 | 152,788.4958 |
09-Dec-2022 | 152,511.8454 |
08-Dec-2022 | 151,425.6598 |
07-Dec-2022 | 150,293.1052 |
06-Dec-2022 | 149,734.2299 |
05-Dec-2022 | 152,713.1976 |
04-Dec-2022 | 151,889.2152 |
03-Dec-2022 | 151,889.2152 |
02-Dec-2022 | 151,888.8584 |
01-Dec-2022 | 150,263.7022 |
30-Nov-2022 | 148,153.5191 |
29-Nov-2022 | 148,130.3632 |
28-Nov-2022 | 147,897.9020 |
27-Nov-2022 | 148,158.6054 |
26-Nov-2022 | 148,158.6054 |
25-Nov-2022 | 148,390.6846 |
24-Nov-2022 | 148,127.0304 |
23-Nov-2022 | 146,582.2804 |
22-Nov-2022 | 147,317.6307 |
21-Nov-2022 | 147,370.5038 |
20-Nov-2022 | 147,886.6917 |
19-Nov-2022 | 147,886.6917 |
18-Nov-2022 | 148,941.6160 |
17-Nov-2022 | 148,891.8836 |
16-Nov-2022 | 149,611.3480 |
15-Nov-2022 | 149,612.9442 |
14-Nov-2022 | 148,416.7160 |
13-Nov-2022 | 149,204.7754 |
12-Nov-2022 | 149,204.7754 |
11-Nov-2022 | 147,749.6564 |
10-Nov-2022 | 143,843.7635 |
09-Nov-2022 | 143,586.5030 |
08-Nov-2022 | 140,230.5465 |
07-Nov-2022 | 140,465.0475 |
06-Nov-2022 | 141,173.2801 |
05-Nov-2022 | 141,173.2801 |
04-Nov-2022 | 137,940.8555 |
03-Nov-2022 | 136,681.3407 |
02-Nov-2022 | 137,781.6746 |
01-Nov-2022 | 136,892.4652 |
31-Oct-2022 | 136,921.2236 |
30-Oct-2022 | 136,921.2236 |
29-Oct-2022 | 136,921.2236 |
28-Oct-2022 | 137,988.5224 |
27-Oct-2022 | 137,630.5176 |
26-Oct-2022 | 136,839.6042 |
25-Oct-2022 | 136,349.0942 |
24-Oct-2022 | 137,003.9872 |
23-Oct-2022 | 136,940.4044 |
22-Oct-2022 | 137,739.3612 |
21-Oct-2022 | 134,566.9498 |
20-Oct-2022 | 135,385.6485 |
19-Oct-2022 | 136,442.9917 |
18-Oct-2022 | 137,983.7058 |
17-Oct-2022 | 135,060.5492 |
16-Oct-2022 | 134,616.4284 |
15-Oct-2022 | 134,616.4284 |
14-Oct-2022 | 136,526.9902 |
13-Oct-2022 | 136,545.9614 |
12-Oct-2022 | 135,596.3594 |
11-Oct-2022 | 134,382.7753 |
10-Oct-2022 | 136,179.3734 |
09-Oct-2022 | 136,839.4154 |
08-Oct-2022 | 136,839.4154 |
07-Oct-2022 | 137,341.4560 |
06-Oct-2022 | 138,199.2604 |
05-Oct-2022 | 137,750.4992 |
04-Oct-2022 | 136,284.7193 |
03-Oct-2022 | 133,360.7041 |
02-Oct-2022 | 133,241.2605 |
01-Oct-2022 | 133,241.2605 |
29-Sep-2022 | 132,628.3864 |
28-Sep-2022 | 131,159.9657 |
27-Sep-2022 | 132,589.3768 |
26-Sep-2022 | 133,058.8862 |
25-Sep-2022 | 133,662.6029 |
24-Sep-2022 | 133,662.6029 |
23-Sep-2022 | 135,660.0637 |
22-Sep-2022 | 134,696.6401 |
21-Sep-2022 | 134,790.6466 |
20-Sep-2022 | 135,639.0266 |
19-Sep-2022 | 135,213.9642 |
18-Sep-2022 | 135,775.7220 |
17-Sep-2022 | 135,775.7220 |
16-Sep-2022 | 134,874.5214 |
15-Sep-2022 | 138,223.8557 |
14-Sep-2022 | 139,674.0455 |
13-Sep-2022 | 141,253.6794 |
12-Sep-2022 | 139,699.5770 |
11-Sep-2022 | 140,069.0384 |
10-Sep-2022 | 140,069.0384 |
09-Sep-2022 | 140,239.6189 |
08-Sep-2022 | 139,223.2425 |
07-Sep-2022 | 137,267.7203 |
06-Sep-2022 | 138,734.2472 |
05-Sep-2022 | 138,412.5032 |
04-Sep-2022 | 138,367.4696 |
03-Sep-2022 | 138,367.4696 |
02-Sep-2022 | 137,205.1140 |
01-Sep-2022 | 137,437.7114 |
31-Aug-2022 | 139,191.9221 |
30-Aug-2022 | 140,103.1099 |
29-Aug-2022 | 139,223.5560 |
28-Aug-2022 | 140,469.7291 |
27-Aug-2022 | 140,469.7291 |
26-Aug-2022 | 141,656.3973 |
25-Aug-2022 | 141,696.9521 |
24-Aug-2022 | 140,913.0483 |
23-Aug-2022 | 140,468.4885 |
22-Aug-2022 | 142,385.0852 |
21-Aug-2022 | 142,370.3307 |
20-Aug-2022 | 142,370.3307 |
19-Aug-2022 | 143,060.7237 |
18-Aug-2022 | 143,701.5661 |
17-Aug-2022 | 145,166.5862 |
16-Aug-2022 | 146,474.9662 |
15-Aug-2022 | 147,392.0960 |
14-Aug-2022 | 147,992.5060 |
13-Aug-2022 | 147,992.5060 |
12-Aug-2022 | 147,960.2124 |
11-Aug-2022 | 147,479.8146 |
10-Aug-2022 | 148,459.7470 |
09-Aug-2022 | 148,253.5854 |
08-Aug-2022 | 147,057.7826 |
07-Aug-2022 | 147,313.5963 |
06-Aug-2022 | 147,313.5963 |
05-Aug-2022 | 148,909.7420 |
04-Aug-2022 | 147,277.6324 |
03-Aug-2022 | 147,099.1131 |
02-Aug-2022 | 147,301.2877 |
01-Aug-2022 | 143,416.5896 |
31-Jul-2022 | 143,885.1921 |
30-Jul-2022 | 143,885.1921 |
29-Jul-2022 | 143,421.3596 |
28-Jul-2022 | 140,757.2326 |
27-Jul-2022 | 137,821.3999 |
26-Jul-2022 | 137,877.3954 |
25-Jul-2022 | 137,625.6250 |
24-Jul-2022 | 137,675.5537 |
23-Jul-2022 | 137,675.5537 |
22-Jul-2022 | 136,493.9021 |
21-Jul-2022 | 134,691.1265 |
20-Jul-2022 | 136,309.4118 |
19-Jul-2022 | 137,586.5829 |
18-Jul-2022 | 138,810.4124 |
17-Jul-2022 | 138,236.8939 |
16-Jul-2022 | 138,236.8939 |
15-Jul-2022 | 139,962.5612 |
14-Jul-2022 | 141,373.1526 |
13-Jul-2022 | 142,612.3824 |
12-Jul-2022 | 142,886.0730 |
11-Jul-2022 | 144,008.9614 |
10-Jul-2022 | 143,996.4157 |
09-Jul-2022 | 141,019.4444 |
08-Jul-2022 | 138,494.6501 |
07-Jul-2022 | 138,668.4951 |
06-Jul-2022 | 140,446.7563 |
05-Jul-2022 | 143,980.9557 |
04-Jul-2022 | 144,102.8162 |
03-Jul-2022 | 143,831.6924 |
02-Jul-2022 | 143,828.2556 |
01-Jul-2022 | 143,349.1980 |
30-Jun-2022 | 144,381.4146 |
29-Jun-2022 | 144,777.4556 |
28-Jun-2022 | 145,132.5345 |
27-Jun-2022 | 145,926.3943 |
26-Jun-2022 | 145,289.0197 |
25-Jun-2022 | 145,291.7525 |
24-Jun-2022 | 145,174.2033 |
23-Jun-2022 | 145,761.1478 |
22-Jun-2022 | 145,146.8827 |
21-Jun-2022 | 146,175.5703 |
20-Jun-2022 | 146,558.2153 |
19-Jun-2022 | 146,301.9927 |
18-Jun-2022 | 146,301.9927 |
17-Jun-2022 | 146,698.8344 |
16-Jun-2022 | 145,581.3172 |
15-Jun-2022 | 144,231.6812 |
14-Jun-2022 | 145,084.3898 |
13-Jun-2022 | 148,147.4218 |
12-Jun-2022 | 148,785.0850 |
11-Jun-2022 | 148,785.0850 |
10-Jun-2022 | 146,617.9351 |
09-Jun-2022 | 147,459.2468 |
08-Jun-2022 | 146,925.1308 |
07-Jun-2022 | 146,508.8268 |
06-Jun-2022 | 147,554.0039 |
05-Jun-2022 | 147,209.8457 |
04-Jun-2022 | 147,203.9141 |
03-Jun-2022 | 148,590.0788 |
02-Jun-2022 | 150,395.9605 |
01-Jun-2022 | 150,384.2153 |
31-May-2022 | 149,570.3988 |
30-May-2022 | 149,157.4557 |
29-May-2022 | 148,540.9559 |
28-May-2022 | 147,380.1221 |
27-May-2022 | 147,337.5498 |
26-May-2022 | 146,683.2596 |
25-May-2022 | 148,023.6057 |
24-May-2022 | 147,887.0544 |
23-May-2022 | 148,238.7249 |
22-May-2022 | 147,611.8922 |
21-May-2022 | 147,741.3451 |
20-May-2022 | 147,691.1453 |
19-May-2022 | 150,056.6370 |
18-May-2022 | 149,673.2996 |
17-May-2022 | 151,440.9711 |
16-May-2022 | 150,094.1714 |
15-May-2022 | 150,387.7501 |
14-May-2022 | 149,122.6924 |
13-May-2022 | 150,393.6576 |
12-May-2022 | 151,912.2667 |
11-May-2022 | 150,885.9919 |
10-May-2022 | 152,893.4521 |
09-May-2022 | 153,747.1891 |
08-May-2022 | 154,572.6564 |
07-May-2022 | 154,572.6564 |
06-May-2022 | 154,404.5180 |
05-May-2022 | 156,503.8804 |
04-May-2022 | 153,574.7274 |
03-May-2022 | 152,983.8083 |
02-May-2022 | 155,202.3414 |
01-May-2022 | 156,120.9042 |
30-Apr-2022 | 159,999.0494 |
29-Apr-2022 | 162,117.6908 |
28-Apr-2022 | 159,887.4776 |
27-Apr-2022 | 160,493.5089 |
26-Apr-2022 | 158,870.3804 |
25-Apr-2022 | 159,933.3041 |
24-Apr-2022 | 161,206.3178 |
23-Apr-2022 | 160,722.3559 |
22-Apr-2022 | 164,554.6767 |
21-Apr-2022 | 162,952.6617 |
20-Apr-2022 | 161,752.7325 |
19-Apr-2022 | 165,311.7363 |
18-Apr-2022 | 166,155.0246 |
17-Apr-2022 | 165,233.4062 |
16-Apr-2022 | 165,264.0075 |
15-Apr-2022 | 167,273.2465 |
14-Apr-2022 | 169,931.8423 |
13-Apr-2022 | 169,447.0706 |
12-Apr-2022 | 179,752.3055 |
11-Apr-2022 | 178,282.6508 |
10-Apr-2022 | 178,789.5770 |
09-Apr-2022 | 177,125.3777 |
08-Apr-2022 | 175,383.3691 |
07-Apr-2022 | 169,754.5627 |
06-Apr-2022 | 181,276.6413 |
05-Apr-2022 | 177,842.4575 |
04-Apr-2022 | 176,819.4984 |
03-Apr-2022 | 177,472.9614 |
02-Apr-2022 | 178,378.9612 |
01-Apr-2022 | 180,395.4851 |
31-Mar-2022 | 183,345.7053 |
30-Mar-2022 | 189,886.9445 |
29-Mar-2022 | 190,445.8089 |
28-Mar-2022 | 192,548.3492 |
27-Mar-2022 | 193,897.5572 |
26-Mar-2022 | 195,130.4516 |
25-Mar-2022 | 198,294.7125 |
24-Mar-2022 | 196,711.1577 |
23-Mar-2022 | 197,798.7865 |
22-Mar-2022 | 199,023.1534 |
21-Mar-2022 | 190,536.3675 |
20-Mar-2022 | 189,892.0201 |
19-Mar-2022 | 191,371.3689 |
18-Mar-2022 | 193,152.9398 |
17-Mar-2022 | 193,357.2141 |
16-Mar-2022 | 191,428.1079 |
15-Mar-2022 | 193,556.4122 |
14-Mar-2022 | 197,424.7747 |
13-Mar-2022 | 198,539.4189 |
12-Mar-2022 | 196,694.7563 |
11-Mar-2022 | 191,308.1492 |
10-Mar-2022 | 190,324.3577 |
09-Mar-2022 | 197,447.4667 |
08-Mar-2022 | 191,546.4181 |
07-Mar-2022 | 191,439.7150 |
06-Mar-2022 | 189,613.7395 |
05-Mar-2022 | 188,618.3579 |
04-Mar-2022 | 184,632.8552 |
03-Mar-2022 | 182,576.2651 |
02-Mar-2022 | 182,129.5513 |
01-Mar-2022 | 180,581.6042 |
28-Feb-2022 | 171,483.3112 |
27-Feb-2022 | 169,614.0420 |
26-Feb-2022 | 160,202.3269 |
25-Feb-2022 | 162,162.8076 |
24-Feb-2022 | 164,139.0205 |
23-Feb-2022 | 160,877.0672 |
22-Feb-2022 | 161,781.1434 |
21-Feb-2022 | 160,440.4334 |
20-Feb-2022 | 160,900.1028 |
19-Feb-2022 | 160,894.0375 |
18-Feb-2022 | 160,314.0014 |
17-Feb-2022 | 158,898.5460 |
16-Feb-2022 | 157,111.7097 |
15-Feb-2022 | 159,173.5492 |
14-Feb-2022 | 157,012.8032 |
13-Feb-2022 | 153,317.5339 |
12-Feb-2022 | 153,317.5339 |
11-Feb-2022 | 153,350.2589 |
10-Feb-2022 | 153,337.7870 |
09-Feb-2022 | 153,330.0058 |
08-Feb-2022 | 153,343.9402 |
07-Feb-2022 | 153,352.4387 |
06-Feb-2022 | 153,352.2594 |
05-Feb-2022 | 153,352.2594 |
04-Feb-2022 | 153,305.2414 |
03-Feb-2022 | 153,062.0898 |
02-Feb-2022 | 152,511.5186 |
01-Feb-2022 | 152,513.3162 |
31-Jan-2022 | 151,427.1423 |
30-Jan-2022 | 151,969.8961 |
29-Jan-2022 | 151,969.8961 |
28-Jan-2022 | 152,514.2081 |
27-Jan-2022 | 153,890.5634 |
26-Jan-2022 | 156,735.3095 |
25-Jan-2022 | 156,158.0111 |
24-Jan-2022 | 155,875.5539 |
23-Jan-2022 | 155,589.5415 |
22-Jan-2022 | 155,589.5415 |
21-Jan-2022 | 156,136.0924 |
20-Jan-2022 | 156,165.1909 |
19-Jan-2022 | 153,602.3479 |
18-Jan-2022 | 154,185.9999 |
17-Jan-2022 | 154,426.5916 |
16-Jan-2022 | 154,145.8138 |
15-Jan-2022 | 154,145.8138 |
14-Jan-2022 | 154,743.9794 |
13-Jan-2022 | 154,722.2746 |
12-Jan-2022 | 154,160.7258 |
11-Jan-2022 | 153,065.5189 |
10-Jan-2022 | 151,972.0427 |
09-Jan-2022 | 152,524.8289 |
08-Jan-2022 | 152,524.8289 |
07-Jan-2022 | 151,955.7311 |
06-Jan-2022 | 153,009.3727 |
05-Jan-2022 | 153,915.0578 |
04-Jan-2022 | 153,073.0932 |
03-Jan-2022 | 154,740.3317 |
02-Jan-2022 | 155,034.3812 |
01-Jan-2022 | 155,034.3812 |
31-Dec-2021 | 154,106.5432 |
30-Dec-2021 | 152,776.2262 |
29-Dec-2021 | 153,063.5358 |
28-Dec-2021 | 153,465.2793 |
27-Dec-2021 | 153,603.0804 |
26-Dec-2021 | 153,048.5525 |
25-Dec-2021 | 153,048.5525 |
24-Dec-2021 | 153,607.4203 |
23-Dec-2021 | 153,341.9535 |
22-Dec-2021 | 151,691.7692 |
21-Dec-2021 | 151,968.6382 |
20-Dec-2021 | 152,791.7187 |
19-Dec-2021 | 152,516.9113 |
18-Dec-2021 | 152,516.9113 |
17-Dec-2021 | 152,773.8755 |
16-Dec-2021 | 151,146.3370 |
15-Dec-2021 | 150,083.5466 |
14-Dec-2021 | 151,426.9652 |
13-Dec-2021 | 151,411.2432 |
12-Dec-2021 | 151,129.4054 |
11-Dec-2021 | 151,129.4054 |
10-Dec-2021 | 150,874.3796 |
09-Dec-2021 | 151,427.1423 |
08-Dec-2021 | 151,694.2668 |
07-Dec-2021 | 150,879.3618 |
06-Dec-2021 | 151,149.0161 |
05-Dec-2021 | 151,149.0161 |
04-Dec-2021 | 151,149.0161 |
03-Dec-2021 | 150,336.3569 |
02-Dec-2021 | 150,884.1675 |
01-Dec-2021 | 150,601.7872 |
30-Nov-2021 | 151,693.7345 |
29-Nov-2021 | 151,925.9792 |
28-Nov-2021 | 151,925.9792 |
27-Nov-2021 | 151,925.9792 |
26-Nov-2021 | 152,507.7313 |
25-Nov-2021 | 151,974.7362 |
24-Nov-2021 | 151,968.9937 |
23-Nov-2021 | 153,323.8665 |
22-Nov-2021 | 156,710.5457 |
21-Nov-2021 | 156,421.4096 |
20-Nov-2021 | 156,421.4096 |
19-Nov-2021 | 157,918.8015 |
18-Nov-2021 | 158,188.6186 |
17-Nov-2021 | 157,325.4274 |
16-Nov-2021 | 158,191.9778 |
15-Nov-2021 | 157,588.4701 |
14-Nov-2021 | 158,176.4913 |
13-Nov-2021 | 158,176.4913 |
12-Nov-2021 | 157,271.9933 |
11-Nov-2021 | 156,745.6607 |
10-Nov-2021 | 155,027.0586 |
09-Nov-2021 | 154,744.1604 |
08-Nov-2021 | 154,181.4500 |
07-Nov-2021 | 154,181.4500 |
06-Nov-2021 | 154,181.4500 |
05-Nov-2021 | 151,977.2383 |
04-Nov-2021 | 150,564.3042 |
03-Nov-2021 | 151,151.6816 |
02-Nov-2021 | 151,957.3445 |
01-Nov-2021 | 151,149.3697 |
31-Oct-2021 | 151,165.4173 |
30-Oct-2021 | 151,165.4173 |
29-Oct-2021 | 152,239.5020 |
28-Oct-2021 | 152,773.1607 |
27-Oct-2021 | 151,679.9634 |
26-Oct-2021 | 152,781.9860 |
25-Oct-2021 | 152,495.5051 |
24-Oct-2021 | 151,948.9221 |
23-Oct-2021 | 151,948.9221 |
22-Oct-2021 | 151,464.4582 |
21-Oct-2021 | 151,416.2432 |
20-Oct-2021 | 150,343.0935 |
19-Oct-2021 | 150,614.7422 |
18-Oct-2021 | 150,092.3913 |
17-Oct-2021 | 149,830.0391 |
16-Oct-2021 | 149,830.0391 |
15-Oct-2021 | 152,250.0900 |
14-Oct-2021 | 151,691.4143 |
13-Oct-2021 | 149,292.9547 |
12-Oct-2021 | 149,036.5550 |
11-Oct-2021 | 149,033.7393 |
10-Oct-2021 | 149,040.0681 |
09-Oct-2021 | 149,040.0681 |
08-Oct-2021 | 149,015.9865 |
07-Oct-2021 | 149,297.3604 |
06-Oct-2021 | 148,776.6667 |
05-Oct-2021 | 149,295.5873 |
04-Oct-2021 | 149,292.7800 |
03-Oct-2021 | 149,292.7800 |
02-Oct-2021 | 149,292.7800 |
01-Oct-2021 | 148,772.1158 |
30-Sep-2021 | 146,950.9510 |
29-Sep-2021 | 147,473.7383 |
28-Sep-2021 | 148,510.5116 |
27-Sep-2021 | 149,298.9453 |
26-Sep-2021 | 148,518.0475 |
25-Sep-2021 | 148,518.0475 |
24-Sep-2021 | 148,508.9350 |
23-Sep-2021 | 149,558.7223 |
22-Sep-2021 | 150,624.5127 |
21-Sep-2021 | 149,293.1293 |
20-Sep-2021 | 148,211.8886 |
19-Sep-2021 | 148,731.9343 |
18-Sep-2021 | 148,731.9343 |
17-Sep-2021 | 149,288.7236 |
16-Sep-2021 | 151,964.1535 |
15-Sep-2021 | 153,067.1440 |
14-Sep-2021 | 151,967.2025 |
13-Sep-2021 | 151,885.8360 |
12-Sep-2021 | 151,706.2636 |
11-Sep-2021 | 151,706.2636 |
10-Sep-2021 | 152,519.6145 |
09-Sep-2021 | 151,704.4757 |
08-Sep-2021 | 152,509.3505 |
07-Sep-2021 | 154,400.3681 |
06-Sep-2021 | 154,653.6518 |
05-Sep-2021 | 154,936.7472 |
04-Sep-2021 | 154,936.7472 |
03-Sep-2021 | 153,508.6943 |
02-Sep-2021 | 153,398.5519 |
01-Sep-2021 | 153,723.0491 |
31-Aug-2021 | 153,713.4258 |
30-Aug-2021 | 153,718.3274 |
29-Aug-2021 | 154,006.9034 |
28-Aug-2021 | 154,006.9034 |
27-Aug-2021 | 152,335.2604 |
26-Aug-2021 | 151,514.1367 |
25-Aug-2021 | 151,680.1021 |
24-Aug-2021 | 152,403.7880 |
23-Aug-2021 | 151,420.0317 |
22-Aug-2021 | 150,880.2057 |
21-Aug-2021 | 150,880.2057 |
20-Aug-2021 | 151,112.1437 |
19-Aug-2021 | 150,530.9618 |
18-Aug-2021 | 151,545.6096 |
17-Aug-2021 | 151,319.8131 |
16-Aug-2021 | 150,607.4652 |
15-Aug-2021 | 150,875.4520 |
14-Aug-2021 | 150,875.4520 |
13-Aug-2021 | 148,753.6848 |
12-Aug-2021 | 148,517.5130 |
11-Aug-2021 | 146,950.0783 |
10-Aug-2021 | 147,191.8372 |
09-Aug-2021 | 147,427.2986 |
08-Aug-2021 | 149,507.4022 |
07-Aug-2021 | 149,507.4022 |
06-Aug-2021 | 152,632.6149 |
05-Aug-2021 | 153,460.4992 |
04-Aug-2021 | 153,451.6259 |
03-Aug-2021 | 153,488.0452 |
02-Aug-2021 | 153,548.0023 |
01-Aug-2021 | 153,826.6759 |
31-Jul-2021 | 153,826.6759 |