Historical Gold Price and Charts in Kyrgyzstani som

Here is the Gold to Kyrgyzstani som Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Kyrgyzstani som Chart

Historical gold price rates in Kyrgyzstani som Kyrgyzstani som

The table show historical Gold to Kyrgyzstani som exchange rates and also Kyrgyzstani som to Gold in the last 3 years.

Current gold price rate= 347,072 Kyrgyzstani som at 30-Oct-2025

DateXAU/KGS
29-Oct-2025345,735.5295
28-Oct-2025347,883.7445
27-Oct-2025356,269.3204
26-Oct-2025359,609.4326
25-Oct-2025359,609.4326
24-Oct-2025359,872.8325
23-Oct-2025357,900.8045
22-Oct-2025362,100.4406
21-Oct-2025378,941.9599
20-Oct-2025372,627.2533
19-Oct-2025371,656.5325
18-Oct-2025371,656.5325
17-Oct-2025382,034.1750
16-Oct-2025370,014.8903
15-Oct-2025366,082.2965
14-Oct-2025365,244.4632
13-Oct-2025355,174.0332
12-Oct-2025351,279.3342
11-Oct-2025351,279.3342
10-Oct-2025347,168.8941
09-Oct-2025353,141.7687
08-Oct-2025352,337.9296
07-Oct-2025346,389.6870
06-Oct-2025344,760.4247
05-Oct-2025339,849.6872
04-Oct-2025339,849.6872
03-Oct-2025336,450.1508
02-Oct-2025338,255.0783
01-Oct-2025337,771.8357
30-Sep-2025337,735.5573
29-Sep-2025332,805.0033
28-Sep-2025328,768.8779
27-Sep-2025328,768.8779
26-Sep-2025327,532.6611
25-Sep-2025326,675.0246
24-Sep-2025329,683.5617
23-Sep-2025327,700.8264
22-Sep-2025323,029.7688
21-Sep-2025322,256.0589
20-Sep-2025322,256.0589
19-Sep-2025319,926.6224
18-Sep-2025319,393.8295
17-Sep-2025322,070.1820
16-Sep-2025322,152.7930
15-Sep-2025318,606.0664
14-Sep-2025318,613.0255
13-Sep-2025318,613.0255
12-Sep-2025319,690.3734
11-Sep-2025317,489.9045
10-Sep-2025318,593.2976
09-Sep-2025319,716.0883
08-Sep-2025313,334.5763
07-Sep-2025313,636.8612
06-Sep-2025313,636.8612
05-Sep-2025311,115.2701
04-Sep-2025308,599.7569
03-Sep-2025309,024.2424
02-Sep-2025305,549.4593
01-Sep-2025303,921.6225
31-Aug-2025301,473.6427
30-Aug-2025301,352.9230
29-Aug-2025297,771.1668
28-Aug-2025296,194.2637
27-Aug-2025295,142.2792
26-Aug-2025295,075.1718
25-Aug-2025294,268.2355
24-Aug-2025294,796.0706
23-Aug-2025294,865.1916
22-Aug-2025291,047.8153
21-Aug-2025291,869.4024
20-Aug-2025290,109.1678
19-Aug-2025291,684.7188
18-Aug-2025293,202.6981
17-Aug-2025291,538.7444
16-Aug-2025291,538.7444
15-Aug-2025292,456.9214
14-Aug-2025293,586.1260
13-Aug-2025292,693.9156
12-Aug-2025293,300.8769
11-Aug-2025295,213.0183
10-Aug-2025297,152.9732
09-Aug-2025297,152.9732
08-Aug-2025296,804.0526
07-Aug-2025295,598.1835
06-Aug-2025294,922.3204
05-Aug-2025294,740.4513
04-Aug-2025293,835.3222
03-Aug-2025294,081.3360
02-Aug-2025294,081.3360
01-Aug-2025288,084.8776
31-Jul-2025288,367.9470
30-Jul-2025290,422.2811
29-Jul-2025289,474.7427
28-Jul-2025291,576.5031
27-Jul-2025291,362.4303
26-Jul-2025291,498.7930
25-Jul-2025293,413.0118
24-Jul-2025295,406.8362
23-Jul-2025299,291.5978
22-Jul-2025296,403.6651
21-Jul-2025293,823.4561
20-Jul-2025293,070.2148
19-Jul-2025293,070.2148
18-Jul-2025291,982.1611
17-Jul-2025292,196.8124
16-Jul-2025291,981.1938
15-Jul-2025294,081.4467
14-Jul-2025293,759.3152
13-Jul-2025293,681.3957
12-Jul-2025293,681.3957
11-Jul-2025291,534.4389
10-Jul-2025290,679.7633
09-Jul-2025288,394.5712
08-Jul-2025291,341.1580
07-Jul-2025289,600.7299
06-Jul-2025291,875.9489
05-Jul-2025291,875.9489
04-Jul-2025292,236.8177
03-Jul-2025293,134.0836
02-Jul-2025292,064.0639
01-Jul-2025290,712.7551
30-Jun-2025287,253.7871
29-Jun-2025286,102.7937
28-Jun-2025286,102.7937
27-Jun-2025287,487.1914
26-Jun-2025290,819.6387
25-Jun-2025290,465.0874
24-Jun-2025292,451.0343
23-Jun-2025293,821.5024
22-Jun-2025294,557.7669
21-Jun-2025294,557.7669
20-Jun-2025293,346.4460
19-Jun-2025294,944.2049
18-Jun-2025296,819.1512
17-Jun-2025296,699.3135
16-Jun-2025299,870.3964
15-Jun-2025300,321.4161
14-Jun-2025300,321.4161
13-Jun-2025299,710.0539
12-Jun-2025294,849.7425
11-Jun-2025292,323.7546
10-Jun-2025289,545.1150
09-Jun-2025289,510.6071
08-Jun-2025289,578.6823
07-Jun-2025289,578.6823
06-Jun-2025295,119.3982
05-Jun-2025294,554.7929
04-Jun-2025293,413.3863
03-Jun-2025294,092.2155
02-Jun-2025289,965.6162
01-Jun-2025287,912.2514
31-May-2025287,912.2514
30-May-2025287,944.4755
29-May-2025285,870.0036
28-May-2025288,636.3238
27-May-2025291,279.0562
26-May-2025292,905.3252
25-May-2025293,696.1783
24-May-2025293,696.1783
23-May-2025289,914.6720
22-May-2025291,828.2140
21-May-2025288,539.1807
20-May-2025281,257.5428
19-May-2025281,563.5934
18-May-2025279,751.4358
17-May-2025279,751.4358
16-May-2025281,745.9110
15-May-2025274,523.8045
14-May-2025282,008.4761
13-May-2025284,758.6249
12-May-2025286,448.6798
11-May-2025291,144.2686
10-May-2025291,144.2686
09-May-2025291,046.4170
08-May-2025295,090.5036
07-May-2025296,072.5445
06-May-2025294,089.2509
05-May-2025285,025.8917
04-May-2025283,302.0715
03-May-2025283,302.0715
28-Apr-2025288,287.1357
27-Apr-2025290,281.3037
26-Apr-2025289,438.3032
25-Apr-2025288,941.4473
24-Apr-2025288,880.2770
23-Apr-2025290,569.1374
22-Apr-2025303,564.9870
21-Apr-2025294,919.9214
20-Apr-2025290,273.4011
19-Apr-2025290,273.4011
18-Apr-2025290,885.9623
17-Apr-2025291,837.6079
16-Apr-2025287,333.2121
15-Apr-2025282,346.2719
14-Apr-2025282,053.9525
13-Apr-2025283,007.7706
12-Apr-2025283,007.7706
11-Apr-2025280,497.0607
10-Apr-2025272,374.4719
09-Apr-2025262,319.5567
08-Apr-2025260,652.7790
07-Apr-2025262,605.0211
06-Apr-2025263,792.9255
05-Apr-2025263,449.3496
04-Apr-2025268,998.2811
03-Apr-2025272,155.9032
02-Apr-2025269,455.1992
01-Apr-2025271,558.4192
31-Mar-2025268,584.5601
30-Mar-2025266,584.9977
29-Mar-2025266,741.2853
28-Mar-2025265,830.5927
27-Mar-2025262,201.9746
26-Mar-2025260,592.3652
25-Mar-2025261,684.5009
24-Mar-2025259,650.9141
23-Mar-2025259,721.5763
17-Mar-2025260,873.6367
16-Mar-2025261,082.3683
15-Mar-2025261,322.6559
14-Mar-2025261,051.9750
13-Mar-2025257,508.4226
12-Mar-2025254,821.0303
11-Mar-2025253,385.5286
10-Mar-2025254,570.0819
09-Mar-2025254,481.1937
08-Mar-2025254,629.3825
07-Mar-2025254,368.4891
06-Mar-2025255,022.9231
05-Mar-2025254,604.3647
04-Mar-2025252,937.7761
03-Mar-2025250,711.8285
02-Mar-2025249,922.2774
01-Mar-2025249,922.2774
28-Feb-2025250,435.2682
27-Feb-2025253,245.4150
26-Feb-2025255,112.9266
25-Feb-2025257,010.4879
24-Feb-2025257,132.8987
23-Feb-2025256,758.4684
22-Feb-2025256,906.2909
21-Feb-2025255,961.8839
20-Feb-2025257,389.4462
19-Feb-2025256,258.1383
18-Feb-2025254,696.1151
17-Feb-2025253,653.0405
16-Feb-2025252,099.9929
15-Feb-2025252,131.2567
14-Feb-2025256,094.5592
13-Feb-2025255,372.1632
12-Feb-2025252,327.6683
11-Feb-2025255,161.3214
10-Feb-2025251,803.8582
09-Feb-2025250,153.0248
08-Feb-2025250,205.2642
07-Feb-2025250,720.3039
06-Feb-2025250,885.7172
05-Feb-2025249,633.9024
04-Feb-2025246,181.4909
03-Feb-2025243,219.0074
02-Feb-2025244,851.9264
01-Feb-2025244,851.9264
31-Jan-2025244,540.4018
30-Jan-2025241,429.6194
29-Jan-2025241,599.0215
28-Jan-2025239,998.5177
27-Jan-2025241,053.6393
26-Jan-2025242,318.6554
25-Jan-2025242,395.2208
24-Jan-2025242,585.5046
23-Jan-2025240,747.0504
22-Jan-2025240,555.6716
21-Jan-2025238,606.4096
20-Jan-2025236,628.9152
19-Jan-2025236,366.0597
18-Jan-2025236,353.5939
17-Jan-2025237,418.1700
16-Jan-2025235,766.1970
15-Jan-2025233,938.9550
14-Jan-2025233,771.3459
13-Jan-2025233,663.6925
12-Jan-2025233,952.7237
11-Jan-2025233,952.7237
10-Jan-2025232,538.2419
09-Jan-2025231,403.2837
08-Jan-2025230,316.5384
06-Jan-2025229,305.8078
05-Jan-2025229,685.3898
04-Jan-2025229,685.3898
03-Jan-2025231,557.8871
02-Jan-2025229,143.9552
01-Jan-2025228,284.1382
31-Dec-2024226,833.6442
30-Dec-2024228,225.8385
29-Dec-2024227,855.8710
28-Dec-2024227,855.8710
27-Dec-2024229,095.0823
26-Dec-2024228,537.7970
25-Dec-2024227,679.5491
24-Dec-2024228,049.5689
23-Dec-2024228,452.5820
22-Dec-2024228,091.4178
21-Dec-2024228,091.4178
20-Dec-2024225,977.5496
19-Dec-2024226,987.5084
18-Dec-2024230,132.5435
17-Dec-2024230,694.0198
16-Dec-2024230,602.0125
15-Dec-2024230,310.0849
14-Dec-2024230,026.2433
13-Dec-2024233,201.3400
12-Dec-2024235,507.6146
11-Dec-2024232,700.5981
10-Dec-2024231,716.0506
09-Dec-2024228,947.5373
08-Dec-2024228,583.9941
07-Dec-2024228,553.9013
06-Dec-2024229,355.2470
05-Dec-2024229,761.9866
04-Dec-2024229,895.8730
03-Dec-2024228,968.5992
02-Dec-2024228,048.9205
01-Dec-2024230,117.6953
30-Nov-2024230,115.3087
29-Nov-2024230,964.5428
28-Nov-2024228,422.7974
27-Nov-2024229,068.9696
26-Nov-2024227,807.9712
25-Nov-2024231,312.8610
24-Nov-2024234,606.9976
23-Nov-2024234,606.9976
22-Nov-2024232,509.0578
21-Nov-2024229,896.4989
20-Nov-2024227,948.2529
19-Nov-2024226,738.9613
18-Nov-2024224,080.0905
17-Nov-2024221,718.9990
16-Nov-2024221,274.7593
15-Nov-2024221,229.0651
14-Nov-2024220,933.6564
13-Nov-2024224,726.2760
12-Nov-2024225,609.6705
11-Nov-2024230,522.3933
10-Nov-2024231,397.9744
09-Nov-2024231,374.3676
08-Nov-2024232,365.3846
07-Nov-2024229,211.9300
06-Nov-2024236,138.0556
05-Nov-2024234,670.0752
04-Nov-2024235,271.0559
03-Nov-2024234,800.4334
02-Nov-2024234,643.7595
01-Nov-2024236,200.4213
31-Oct-2024238,883.3863
29-Oct-2024236,281.7253
28-Oct-2024234,591.1644
27-Oct-2024235,738.3851
26-Oct-2024235,563.6486
25-Oct-2024234,075.3534
24-Oct-2024234,704.7298
23-Oct-2024232,131.6427
18-Oct-2024231,894.9346
17-Oct-2024229,180.0077
16-Oct-2024228,037.0394
15-Oct-2024225,901.8923
14-Oct-2024227,391.7818
11-Oct-2024227,166.4460
12-Oct-2024227,403.7153
11-Oct-2024225,392.6007
10-Oct-2024222,432.9025
09-Oct-2024222,673.0276
08-Oct-2024224,073.5430
07-Oct-2024224,075.9247
06-Oct-2024224,678.5113
05-Oct-2024224,678.5113
04-Oct-2024225,226.6623
03-Oct-2024223,888.5958
02-Oct-2024223,451.7370
01-Oct-2024222,173.3408
30-Sep-2024223,947.3359
29-Sep-2024223,352.2513
28-Sep-2024223,352.2513
27-Sep-2024225,135.8262
26-Sep-2024223,936.7035
25-Sep-2024223,995.2023
24-Sep-2024222,296.2969
23-Sep-2024221,098.4371
22-Sep-2024221,098.4371
21-Sep-2024221,098.4371
20-Sep-2024218,329.0197
19-Sep-2024216,313.3273
18-Sep-2024216,808.4554
17-Sep-2024218,218.5656
16-Sep-2024218,474.9237
15-Sep-2024218,474.9237
14-Sep-2024218,474.9237
13-Sep-2024216,864.5233
12-Sep-2024212,076.3189
11-Sep-2024212,097.2277
10-Sep-2024210,498.7579
09-Sep-2024210,520.2537
08-Sep-2024210,509.4963
07-Sep-2024209,984.5309
06-Sep-2024212,166.2574
05-Sep-2024210,397.2603
04-Sep-2024210,991.7632
03-Sep-2024211,298.2518
02-Sep-2024212,288.0036
01-Sep-2024212,820.0422
31-Aug-2024212,288.0036
30-Aug-2024213,710.0545
29-Aug-2024213,814.3165
28-Aug-2024213,910.7957
27-Aug-2024213,557.6460
26-Aug-2024214,421.3517
25-Aug-2024214,421.3517
24-Aug-2024214,421.3517
23-Aug-2024213,209.2344
22-Aug-2024214,022.2604
21-Aug-2024215,800.0016
20-Aug-2024214,305.0057
19-Aug-2024214,232.0115
18-Aug-2024214,796.4760
17-Aug-2024214,796.4760
16-Aug-2024210,040.9378
15-Aug-2024210,048.5297
14-Aug-2024211,016.4966
13-Aug-2024210,339.9046
12-Aug-2024207,781.2765
11-Aug-2024207,795.1431
10-Aug-2024207,795.1431
09-Aug-2024206,183.2965
08-Aug-2024202,720.5640
07-Aug-2024202,356.2148
06-Aug-2024203,620.4938
05-Aug-2024205,955.3969
04-Aug-2024205,453.3083
03-Aug-2024205,453.3083
02-Aug-2024206,461.9063
01-Aug-2024205,451.5921
31-Jul-2024203,461.9857
30-Jul-2024200,548.6916
29-Jul-2024201,054.0706
28-Jul-2024200,574.2383
27-Jul-2024200,574.2383
26-Jul-2024199,504.0150
25-Jul-2024200,064.8496
24-Jul-2024203,784.2931
23-Jul-2024202,391.8612
22-Jul-2024203,468.0316
21-Jul-2024202,980.0950
20-Jul-2024202,980.0950
19-Jul-2024205,332.9238
18-Jul-2024209,772.3508
17-Jul-2024210,450.3685
16-Jul-2024207,025.2532
15-Jul-2024205,546.2634
14-Jul-2024205,551.3374
13-Jul-2024205,551.3374
12-Jul-2024205,567.2396
11-Jul-2024203,544.9998
10-Jul-2024202,943.8414
09-Jul-2024203,238.6216
08-Jul-2024205,025.0706
07-Jul-2024205,511.4804
06-Jul-2024205,511.4804
05-Jul-2024203,361.7142
04-Jul-2024202,973.1148
03-Jul-2024201,236.9212
02-Jul-2024200,813.7261
01-Jul-2024200,569.3685
30-Jun-2024201,035.8124
29-Jun-2024201,035.8124
28-Jun-2024200,580.9807
27-Jun-2024198,785.0521
26-Jun-2024200,432.4062
25-Jun-2024202,082.7396
24-Jun-2024201,764.4196
23-Jun-2024201,296.2851
22-Jun-2024201,296.2851
21-Jun-2024205,430.0197
20-Jun-2024204,444.4961
19-Jun-2024203,724.6595
18-Jun-2024203,851.2827
17-Jun-2024203,851.2827
16-Jun-2024204,801.6317
15-Jun-2024204,801.6317
14-Jun-2024200,733.1909
13-Jun-2024200,795.3702
12-Jun-2024201,366.4419
11-Jun-2024200,484.7961
10-Jun-2024200,232.3386
09-Jun-2024200,232.3386
08-Jun-2024200,232.3386
07-Jun-2024208,356.3301
06-Jun-2024206,913.9829
05-Jun-2024205,031.1555
04-Jun-2024205,859.3793
03-Jun-2024203,474.4862
02-Jun-2024204,437.7505
01-Jun-2024204,437.7505
31-May-2024205,372.3699
30-May-2024204,903.7366
29-May-2024207,316.0397
28-May-2024206,857.1714
27-May-2024205,985.2586
26-May-2024205,503.9810
25-May-2024205,503.9810
24-May-2024205,595.5694
23-May-2024208,580.5717
22-May-2024212,922.2251
21-May-2024213,032.6118
20-May-2024215,144.6232
19-May-2024213,065.9305
18-May-2024213,065.9305
17-May-2024210,147.8593
16-May-2024211,306.4617
15-May-2024208,336.3273
14-May-2024206,883.1508
13-May-2024207,905.4143
12-May-2024208,888.4261
11-May-2024208,888.4261
10-May-2024207,969.6448
09-May-2024204,599.7687
08-May-2024205,487.9383
07-May-2024205,741.3015
06-May-2024204,808.5374
05-May-2024204,336.6384
04-May-2024204,336.6384
03-May-2024204,808.5374
02-May-2024205,282.6348
01-May-2024202,933.8591
30-Apr-2024206,190.2315
29-Apr-2024207,492.9891
28-Apr-2024207,492.9891
27-Apr-2024207,492.9891
26-Apr-2024207,571.0300
25-Apr-2024205,674.3124
24-Apr-2024206,629.3121
23-Apr-2024205,325.6271
22-Apr-2024210,939.5732
21-Apr-2024212,958.1343
20-Apr-2024212,958.1343
19-Apr-2024211,920.2404
18-Apr-2024211,413.5286
17-Apr-2024212,157.3874
16-Apr-2024212,696.6728
15-Apr-2024209,692.9365
14-Apr-2024208,712.8834
13-Apr-2024208,712.8834
12-Apr-2024212,696.6728
11-Apr-2024208,711.9543
10-Apr-2024210,188.4528
09-Apr-2024209,314.3129
08-Apr-2024209,216.8701
07-Apr-2024208,241.4927
06-Apr-2024207,757.2205
05-Apr-2024203,531.6713
04-Apr-2024205,402.9995
03-Apr-2024203,994.7565
02-Apr-2024201,822.5793
01-Apr-2024202,422.6344
31-Mar-2024199,711.6096
30-Mar-2024199,711.6096
29-Mar-2024199,712.0523
28-Mar-2024196,725.9328
27-Mar-2024195,009.5837
26-Mar-2024194,587.6037
25-Mar-2024194,164.2064
24-Mar-2024193,745.4536
23-Mar-2024193,745.4536
22-Mar-2024194,587.1725
21-Mar-2024197,159.2532
20-Mar-2024193,325.9227
19-Mar-2024193,326.5653
18-Mar-2024192,081.7634
17-Mar-2024192,910.3376
16-Mar-2024192,910.3376
15-Mar-2024193,743.9344
14-Mar-2024194,114.9712
13-Mar-2024193,153.7752
12-Mar-2024194,836.6009
11-Mar-2024195,260.9121
10-Mar-2024194,837.4652
09-Mar-2024194,837.4652
08-Mar-2024193,153.7752
07-Mar-2024192,736.2098
06-Mar-2024190,275.9637
05-Mar-2024189,069.5613
04-Mar-2024185,862.3784
03-Mar-2024186,249.5946
02-Mar-2024186,249.5946
01-Mar-2024182,864.4180
29-Feb-2024182,139.7161
28-Feb-2024181,399.5844
27-Feb-2024181,768.4871
26-Feb-2024181,768.0839
25-Feb-2024182,139.2965
24-Feb-2024182,139.2965
23-Feb-2024181,033.2004
22-Feb-2024181,398.7797
21-Feb-2024181,768.4871
20-Feb-2024180,666.6725
19-Feb-2024180,666.2718
18-Feb-2024179,940.4364
17-Feb-2024179,940.4364
16-Feb-2024179,218.0342
15-Feb-2024178,148.0105
14-Feb-2024178,147.4178
13-Feb-2024180,665.8710
12-Feb-2024181,032.1965
11-Feb-2024181,033.2004
10-Feb-2024181,033.2004
09-Feb-2024181,768.8903
08-Feb-2024181,768.0839
07-Feb-2024182,138.0845
06-Feb-2024181,399.3832
05-Feb-2024181,544.9087
04-Feb-2024182,286.5212
03-Feb-2024181,915.2627
02-Feb-2024183,408.8227
01-Feb-2024182,657.8783
31-Jan-2024181,544.7071
30-Jan-2024181,544.9087
29-Jan-2024180,810.1256
28-Jan-2024180,445.2505
27-Jan-2024180,445.2505
26-Jan-2024180,444.0483
25-Jan-2024180,070.5719
24-Jan-2024180,750.2178
23-Jan-2024181,150.9095
22-Jan-2024180,804.6583
21-Jan-2024181,171.3835
20-Jan-2024181,171.3835
19-Jan-2024180,408.2903
18-Jan-2024180,044.5612
17-Jan-2024180,802.4344
16-Jan-2024183,032.5866
15-Jan-2024183,409.0264
14-Jan-2024183,033.6028
13-Jan-2024183,033.6028
12-Jan-2024181,913.2271
11-Jan-2024181,538.4113
10-Jan-2024181,097.9680
09-Jan-2024181,039.6319
08-Jan-2024181,436.4444
07-Jan-2024182,178.5214
06-Jan-2024182,178.5214
05-Jan-2024182,178.5214
04-Jan-2024182,178.5214
03-Jan-2024184,060.5343
02-Jan-2024184,441.6038
01-Jan-2024183,681.0252
31-Dec-2023183,681.0252
30-Dec-2023183,681.0252
29-Dec-2023184,393.9952
28-Dec-2023185,863.2603
27-Dec-2023183,897.9368
26-Dec-2023184,223.7624
25-Dec-2023183,213.5447
24-Dec-2023183,213.5447
23-Dec-2023183,213.5447
22-Dec-2023182,141.6046
21-Dec-2023180,988.9983
20-Dec-2023181,666.7341
19-Dec-2023180,263.7744
18-Dec-2023180,229.3649
17-Dec-2023179,865.2624
16-Dec-2023179,865.2624
15-Dec-2023181,423.6251
14-Dec-2023181,292.0687
13-Dec-2023176,871.4817
12-Dec-2023177,221.2391
11-Dec-2023178,283.2441
10-Dec-2023178,998.7846
09-Dec-2023178,998.7846
08-Dec-2023181,544.3039
07-Dec-2023180,809.5232
06-Dec-2023180,433.7371
05-Dec-2023181,498.9772
04-Dec-2023185,803.1320
03-Dec-2023184,649.0665
02-Dec-2023184,649.0665
01-Dec-2023181,967.9550
30-Nov-2023182,080.1662
29-Nov-2023182,211.4729
28-Nov-2023179,133.0639
27-Nov-2023178,324.3402
26-Nov-2023177,609.6080
25-Nov-2023177,609.6080
24-Nov-2023176,927.4897
23-Nov-2023177,508.1981
22-Nov-2023178,020.3925
21-Nov-2023177,525.5005
20-Nov-2023176,486.7336
19-Nov-2023176,486.7336
18-Nov-2023176,486.7336
17-Nov-2023177,128.3694
16-Nov-2023175,115.2993
15-Nov-2023175,826.3714
14-Nov-2023173,774.3138
13-Nov-2023173,100.0155
12-Nov-2023173,101.5532
11-Nov-2023173,101.5532
10-Nov-2023174,793.9407
09-Nov-2023174,113.0577
08-Nov-2023175,826.3714
07-Nov-2023176,172.7804
06-Nov-2023177,221.8294
05-Nov-2023177,929.0834
04-Nov-2023177,929.0834
03-Nov-2023177,574.3590
02-Nov-2023177,574.1618
01-Nov-2023176,520.1514
31-Oct-2023177,928.8858
30-Oct-2023178,640.3876
29-Oct-2023179,358.2227
28-Oct-2023179,358.2227
27-Oct-2023177,575.3449
26-Oct-2023177,573.9646
25-Oct-2023176,174.5560
24-Oct-2023176,522.1266
23-Oct-2023176,522.5187
22-Oct-2023176,872.0709
21-Oct-2023176,872.0709
20-Oct-2023176,520.9506
19-Oct-2023174,113.0577
18-Oct-2023173,101.3610
17-Oct-2023170,846.5463
16-Oct-2023171,152.2107
15-Oct-2023172,476.6078
14-Oct-2023172,476.6078
13-Oct-2023167,298.4991
12-Oct-2023167,143.4348
11-Oct-2023165,278.2472
10-Oct-2023165,586.7690
09-Oct-2023164,666.4860
08-Oct-2023163,016.4499
07-Oct-2023162,631.4795
06-Oct-2023161,711.0147
05-Oct-2023162,176.0527
04-Oct-2023161,583.9783
03-Oct-2023161,584.3396
02-Oct-2023163,370.7114
01-Oct-2023163,974.8718
30-Sep-2023163,974.8718
29-Sep-2023165,503.3574
28-Sep-2023166,435.4614
27-Sep-2023168,329.7938
26-Sep-2023169,942.5216
25-Sep-2023170,595.9609
24-Sep-2023170,925.6349
23-Sep-2023170,925.6349
22-Sep-2023170,596.5331
21-Sep-2023170,924.6647
20-Sep-2023171,254.6376
19-Sep-2023171,254.8291
18-Sep-2023170,924.2825
17-Sep-2023170,596.9292
16-Sep-2023170,596.9292
15-Sep-2023169,872.4101
14-Sep-2023168,683.0241
13-Sep-2023169,005.9168
12-Sep-2023169,979.8139
11-Sep-2023170,285.3537
10-Sep-2023169,631.4718
09-Sep-2023169,631.4718
08-Sep-2023170,293.4535
07-Sep-2023169,423.6038
06-Sep-2023170,077.4638
05-Sep-2023171,036.0572
04-Sep-2023171,708.3658
03-Sep-2023171,042.8438
02-Sep-2023171,374.9490
01-Sep-2023171,034.5047
31-Aug-2023171,699.9943
30-Aug-2023171,022.2917
29-Aug-2023169,708.8384
28-Aug-2023169,003.2584
27-Aug-2023169,003.2584
26-Aug-2023169,003.2584
25-Aug-2023168,694.4537
24-Aug-2023169,234.9337
23-Aug-2023167,904.1895
22-Aug-2023167,177.6469
21-Aug-2023167,177.8348
20-Aug-2023166,862.7581
19-Aug-2023166,862.7581
18-Aug-2023167,179.1642
17-Aug-2023167,177.6469
16-Aug-2023168,132.9551
15-Aug-2023168,133.1440
14-Aug-2023168,297.8857
13-Aug-2023168,299.0381
12-Aug-2023168,299.0381
11-Aug-2023168,011.4697
10-Aug-2023168,333.5232
09-Aug-2023169,633.2145
08-Aug-2023169,960.7374
07-Aug-2023170,220.7469
06-Aug-2023170,551.2559
05-Aug-2023170,551.2559
04-Aug-2023169,769.4417
03-Aug-2023169,742.5544
02-Aug-2023171,115.1965
01-Aug-2023171,974.3223
31-Jul-2023171,169.7285
30-Jul-2023171,840.9874
29-Jul-2023171,840.9874
28-Jul-2023171,087.6976
27-Jul-2023173,214.0303
26-Jul-2023172,259.4223
25-Jul-2023172,275.1000
24-Jul-2023172,292.9468
23-Jul-2023172,294.9065
22-Jul-2023172,294.9065
21-Jul-2023172,972.2421
20-Jul-2023174,344.8362
19-Jul-2023173,654.9369
18-Jul-2023172,291.5705
17-Jul-2023171,620.5035
16-Jul-2023171,957.7319
15-Jul-2023171,957.7319
14-Jul-2023172,294.3231
13-Jul-2023171,945.5936
12-Jul-2023170,038.9573
11-Jul-2023169,378.1894
10-Jul-2023168,730.1925
09-Jul-2023169,056.6537
08-Jul-2023169,056.6537
07-Jul-2023167,476.2889
06-Jul-2023168,085.2235
05-Jul-2023168,458.7679
04-Jul-2023167,905.0001
03-Jul-2023167,373.3175
02-Jul-2023167,373.3175
01-Jul-2023167,373.3175
30-Jun-2023166,463.1760
29-Jun-2023166,304.1964
28-Jun-2023167,259.7664
27-Jun-2023168,577.4123
26-Jun-2023167,881.5397
25-Jun-2023167,559.3078
24-Jun-2023167,559.3078
23-Jun-2023167,562.9541
22-Jun-2023168,540.9296
21-Jun-2023168,938.1181
20-Jun-2023170,519.3006
19-Jun-2023171,409.4009
18-Jun-2023171,409.7891
17-Jun-2023171,409.7891
16-Jun-2023171,073.2435
15-Jun-2023169,093.4421
14-Jun-2023170,739.7648
13-Jun-2023171,745.3059
12-Jun-2023171,388.6477
11-Jun-2023171,724.7065
10-Jun-2023171,724.7065
09-Jun-2023171,925.7459
08-Jun-2023170,009.5342
07-Jun-2023171,711.9879
06-Jun-2023171,525.4895
05-Jun-2023170,409.1423
04-Jun-2023170,741.5197
03-Jun-2023170,741.5197
02-Jun-2023173,439.2059
01-Jun-2023172,082.9204
31-May-2023171,745.3059
30-May-2023169,747.6800
29-May-2023170,408.7564
28-May-2023170,409.3353
27-May-2023170,409.3353
26-May-2023170,741.3264
25-May-2023171,272.4152
24-May-2023172,964.4164
23-May-2023171,608.0515
22-May-2023172,965.0195
21-May-2023172,965.2155
20-May-2023172,965.2155
19-May-2023171,605.1045
18-May-2023173,303.1610
17-May-2023174,266.3355
16-May-2023176,118.3455
15-May-2023176,003.8277
14-May-2023175,661.5741
13-May-2023175,661.5741
12-May-2023175,662.3724
11-May-2023177,438.8059
10-May-2023177,451.2114
09-May-2023176,732.8009
08-May-2023176,732.8009
07-May-2023176,020.1632
06-May-2023176,020.1632
05-May-2023178,905.7407
04-May-2023178,978.1230
03-May-2023176,452.0238
02-May-2023173,307.5271
01-May-2023173,650.0012
30-Apr-2023173,996.8251
29-Apr-2023173,996.8251
28-Apr-2023173,996.2335
27-Apr-2023175,039.9850
26-Apr-2023174,691.2306
25-Apr-2023174,342.8422
24-Apr-2023172,964.4164
23-Apr-2023173,651.5907
22-Apr-2023173,651.5907
21-Apr-2023175,039.3899
20-Apr-2023174,342.6295
19-Apr-2023175,377.9567
18-Apr-2023175,035.9872
17-Apr-2023175,391.1820
16-Apr-2023175,391.5795
15-Apr-2023175,391.5795
14-Apr-2023178,599.5929
13-Apr-2023176,249.5988
12-Apr-2023176,605.4609
11-Apr-2023174,840.3848
10-Apr-2023174,143.8245
09-Apr-2023175,542.9740
08-Apr-2023175,542.9740
07-Apr-2023175,542.5603
06-Apr-2023175,894.7695
05-Apr-2023176,963.3661
04-Apr-2023173,108.5132
03-Apr-2023170,741.6032
02-Apr-2023172,087.3976
01-Apr-2023172,087.3976
31-Mar-2023173,109.2988
30-Mar-2023171,411.9611
29-Mar-2023172,086.0159
28-Mar-2023171,076.3203
27-Mar-2023172,426.4167
26-Mar-2023173,109.7067
25-Mar-2023173,109.7067
24-Mar-2023174,143.4293
23-Mar-2023172,766.3989
22-Mar-2023169,418.2262
21-Mar-2023173,108.7096
20-Mar-2023172,766.3989
19-Mar-2023173,798.0210
18-Mar-2023173,798.0210
17-Mar-2023168,765.2603
16-Mar-2023167,146.6495
15-Mar-2023166,197.5301
14-Mar-2023166,514.0992
13-Mar-2023164,323.6850
12-Mar-2023163,402.6218
11-Mar-2023163,402.6218
10-Mar-2023160,110.0611
09-Mar-2023158,657.1626
08-Mar-2023158,370.1112
07-Mar-2023161,590.0160
06-Mar-2023162,189.0605
05-Mar-2023162,189.9947
04-Mar-2023162,189.9947
03-Mar-2023160,696.6860
02-Mar-2023160,396.3259
01-Mar-2023160,110.4384
28-Feb-2023158,651.5410
27-Feb-2023158,082.9943
26-Feb-2023158,370.2909
25-Feb-2023158,370.2909
24-Feb-2023159,526.1063
23-Feb-2023159,817.7467
22-Feb-2023160,695.0311
21-Feb-2023160,698.5232
20-Feb-2023160,994.2885
19-Feb-2023160,995.2159
18-Feb-2023160,995.2159
17-Feb-2023159,525.3684
16-Feb-2023160,165.0029
15-Feb-2023160,459.7805
14-Feb-2023161,282.5150
13-Feb-2023161,274.3468
12-Feb-2023161,876.1213
11-Feb-2023161,876.1213
10-Feb-2023160,983.1207
09-Feb-2023163,102.8241
08-Feb-2023162,783.5006
07-Feb-2023161,516.6707
06-Feb-2023161,820.0784
05-Feb-2023160,914.9172
04-Feb-2023160,914.9172
03-Feb-2023165,173.5509
02-Feb-2023168,261.3347
01-Feb-2023165,992.2978
31-Jan-2023165,354.8961
30-Jan-2023166,635.0148
29-Jan-2023165,993.0622
28-Jan-2023165,993.0622
27-Jan-2023165,620.1872
26-Jan-2023167,491.4333
25-Jan-2023165,799.2256
24-Jan-2023166,613.3514
23-Jan-2023166,177.4227
22-Jan-2023165,857.2325
21-Jan-2023165,857.2325
20-Jan-2023165,170.9625
19-Jan-2023163,510.8913
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker