Gold Price in Argentina per Gram 21K
Gold price is updated at Monday 06 July 2020, 07:00 pm, GMT (Monday 06 July 2020, 04:00 pm, Buenos Aires time)
1 Gold Gram 21K= 3,557.91 Argentine Peso
| Current Rate | 3,549.16 ARS/gm 21K |
| Bid Price | 3,548.46 ARS/gm 21K |
| Ask Price | 3,549.85 ARS/gm 21K |
| Open Price | 3,542.44 ARS/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Argentina. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 06 July 2020 in Argentina, 1 Gram of gold 21K = 3,557.91 Argentine Peso.
Click here for interactive gold price charts in Argentine Peso for 20 years
Gold price chart in Argentina in Argentine Peso per ounce
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Argentine Peso per Gram 21K
| Date | Gram 21K |
| 06 Jul 20 | 3,503.04 |
|---|---|
| 05 Jul 20 | 3,528.83 |
| 04 Jul 20 | 3,528.83 |
| 03 Jul 20 | 3,525.83 |
| 02 Jul 20 | 3,507.81 |
| 01 Jul 20 | 3,536.37 |
| 30 Jun 20 | 3,504.51 |
| 29 Jun 20 | 3,494.61 |
| 28 Jun 20 | 3,495.77 |
| 27 Jun 20 | 3,495.77 |
| 26 Jun 20 | 3,474.77 |
| 25 Jun 20 | 3,477.37 |
| 24 Jun 20 | 3,483.84 |
| 23 Jun 20 | 3,445.81 |
| 22 Jun 20 | 3,438.30 |
| 21 Jun 20 | 3,420.90 |
| 20 Jun 20 | 3,420.90 |
| 19 Jun 20 | 3,383.31 |
| 18 Jun 20 | 3,380.71 |
| 17 Jun 20 | 3,382.08 |
| 16 Jun 20 | 3,371.87 |
| 15 Jun 20 | 3,383.67 |
| 14 Jun 20 | 3,377.20 |
| 13 Jun 20 | 3,377.20 |
| 12 Jun 20 | 3,365.76 |
| 11 Jun 20 | 3,373.97 |
| 10 Jun 20 | 3,334.93 |
| 09 Jun 20 | 3,339.32 |
| 08 Jun 20 | 3,280.93 |
| 07 Jun 20 | 3,264.08 |
| Amount | ARS |
| 1 gm 21K | 3,557.91 |
|---|---|
| 2 gm 21K | 7,115.83 |
| 3 gm 21K | 10,673.74 |
| 4 gm 21K | 14,231.66 |
| 5 gm 21K | 17,789.57 |
| 6 gm 21K | 21,347.49 |
| 7 gm 21K | 24,905.40 |
| 8 gm 21K | 28,463.32 |
| 9 gm 21K | 32,021.23 |
| 10 gm 21K | 35,579.15 |
| 20 gm 21K | 71,158.30 |
| 30 gm 21K | 106,737.45 |
| 40 gm 21K | 142,316.60 |
| 50 gm 21K | 177,895.75 |
| 60 gm 21K | 213,474.89 |
| 70 gm 21K | 249,054.04 |
| 80 gm 21K | 284,633.19 |
| 90 gm 21K | 320,212.34 |
| 100 gm 21K | 355,791.49 |
| 200 gm 21K | 711,582.98 |
| 300 gm 21K | 1,067,374.47 |
| 400 gm 21K | 1,423,165.97 |
| 500 gm 21K | 1,778,957.46 |
| 600 gm 21K | 2,134,748.95 |
| 700 gm 21K | 2,490,540.44 |
| 800 gm 21K | 2,846,331.93 |
| 900 gm 21K | 3,202,123.42 |
| 1000 gm 21K | 3,557,914.91 |
Gold Price in Major Cities of Argentina
| ARS/Gram 21K | |
|---|---|
| Buenos Aires | 3,557.91 |
| Córdoba | 3,557.91 |
| Rosario | 3,557.91 |
| Mendoza | 3,557.91 |
| San Miguel de Tucumán | 3,557.91 |
| La Plata | 3,557.91 |
| Mar del Plata | 3,557.91 |
| Salta | 3,557.91 |
| Santa Fe | 3,557.91 |
| San Juan | 3,557.91 |
Interested in buying gold coins in oz or grams.
Prefer 8g and above 24k gold coins.