Historical Gold Price and Charts in Tongan paanga
Here is the Gold to Tongan paanga Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Tongan paanga Tongan paanga
The table show historical Gold to Tongan paanga exchange rates and also Tongan paanga to Gold in the last 3 years.
Current gold price rate= 5,722 Tongan paanga at 20-Apr-2024
Date | XAU/TOP |
19-Apr-2024 | 5,694.4047 |
18-Apr-2024 | 5,676.7220 |
17-Apr-2024 | 5,699.8810 |
16-Apr-2024 | 5,705.2509 |
15-Apr-2024 | 5,615.4116 |
14-Apr-2024 | 5,570.3749 |
13-Apr-2024 | 5,570.3749 |
12-Apr-2024 | 5,676.7306 |
11-Apr-2024 | 5,574.3560 |
10-Apr-2024 | 5,584.6696 |
09-Apr-2024 | 5,565.6101 |
08-Apr-2024 | 5,559.9532 |
07-Apr-2024 | 5,532.6342 |
06-Apr-2024 | 5,519.7679 |
05-Apr-2024 | 5,406.6062 |
04-Apr-2024 | 5,462.7589 |
03-Apr-2024 | 5,440.8678 |
02-Apr-2024 | 5,382.0540 |
01-Apr-2024 | 5,380.2039 |
31-Mar-2024 | 5,308.1474 |
30-Mar-2024 | 5,308.1474 |
29-Mar-2024 | 5,308.1474 |
28-Mar-2024 | 5,226.4837 |
27-Mar-2024 | 5,179.6296 |
26-Mar-2024 | 5,122.0649 |
25-Mar-2024 | 5,156.6159 |
24-Mar-2024 | 5,133.7662 |
23-Mar-2024 | 5,133.7662 |
22-Mar-2024 | 5,156.0867 |
21-Mar-2024 | 5,219.2732 |
20-Mar-2024 | 5,125.1621 |
19-Mar-2024 | 5,116.6738 |
18-Mar-2024 | 5,081.3303 |
17-Mar-2024 | 5,094.1807 |
16-Mar-2024 | 5,094.1807 |
15-Mar-2024 | 5,105.3030 |
14-Mar-2024 | 5,116.3775 |
13-Mar-2024 | 5,097.8403 |
12-Mar-2024 | 5,132.6798 |
11-Mar-2024 | 5,143.8866 |
10-Mar-2024 | 5,137.4726 |
09-Mar-2024 | 5,137.4726 |
08-Mar-2024 | 5,093.0884 |
07-Mar-2024 | 5,098.9224 |
06-Mar-2024 | 5,046.3829 |
05-Mar-2024 | 5,013.1081 |
04-Mar-2024 | 4,927.5470 |
03-Mar-2024 | 4,943.6461 |
02-Mar-2024 | 4,943.6461 |
01-Mar-2024 | 4,852.6587 |
29-Feb-2024 | 4,828.3092 |
28-Feb-2024 | 4,792.1904 |
27-Feb-2024 | 4,801.9307 |
26-Feb-2024 | 4,795.2235 |
25-Feb-2024 | 4,807.1283 |
24-Feb-2024 | 4,807.1283 |
23-Feb-2024 | 4,777.9356 |
22-Feb-2024 | 4,791.1763 |
21-Feb-2024 | 4,801.9307 |
20-Feb-2024 | 4,778.4850 |
19-Feb-2024 | 4,837.7780 |
18-Feb-2024 | 4,766.6801 |
17-Feb-2024 | 4,766.6801 |
16-Feb-2024 | 4,747.5148 |
15-Feb-2024 | 4,729.2830 |
14-Feb-2024 | 4,735.4581 |
13-Feb-2024 | 4,778.9903 |
12-Feb-2024 | 4,791.5993 |
11-Feb-2024 | 4,800.6075 |
10-Feb-2024 | 4,800.6075 |
09-Feb-2024 | 4,820.1218 |
08-Feb-2024 | 4,812.2966 |
07-Feb-2024 | 4,830.5497 |
06-Feb-2024 | 4,817.7481 |
05-Feb-2024 | 4,820.7314 |
04-Feb-2024 | 4,823.8773 |
03-Feb-2024 | 4,814.0526 |
02-Feb-2024 | 4,853.5931 |
01-Feb-2024 | 4,833.7422 |
31-Jan-2024 | 4,803.0487 |
30-Jan-2024 | 4,807.6218 |
29-Jan-2024 | 4,788.1581 |
28-Jan-2024 | 4,781.9192 |
27-Jan-2024 | 4,781.9192 |
26-Jan-2024 | 4,781.9192 |
25-Jan-2024 | 4,768.8509 |
24-Jan-2024 | 4,796.1538 |
23-Jan-2024 | 4,804.0567 |
22-Jan-2024 | 4,787.0447 |
21-Jan-2024 | 4,800.7097 |
20-Jan-2024 | 4,800.7097 |
19-Jan-2024 | 4,781.3133 |
18-Jan-2024 | 4,773.4880 |
17-Jan-2024 | 4,782.4901 |
16-Jan-2024 | 4,819.7543 |
15-Jan-2024 | 4,826.1804 |
14-Jan-2024 | 4,816.2909 |
13-Jan-2024 | 4,816.2909 |
12-Jan-2024 | 4,786.8632 |
11-Jan-2024 | 4,772.6624 |
10-Jan-2024 | 4,762.9815 |
09-Jan-2024 | 4,766.9714 |
08-Jan-2024 | 4,775.6619 |
07-Jan-2024 | 4,801.9428 |
06-Jan-2024 | 4,801.9428 |
05-Jan-2024 | 4,801.9428 |
04-Jan-2024 | 4,791.7176 |
03-Jan-2024 | 4,835.6407 |
02-Jan-2024 | 4,826.3975 |
01-Jan-2024 | 4,805.3609 |
31-Dec-2023 | 4,805.3609 |
30-Dec-2023 | 4,805.3609 |
29-Dec-2023 | 4,825.2587 |
28-Dec-2023 | 4,870.1459 |
27-Dec-2023 | 4,819.8346 |
26-Dec-2023 | 4,831.0950 |
25-Dec-2023 | 4,801.3344 |
24-Dec-2023 | 4,801.3344 |
23-Dec-2023 | 4,801.3344 |
22-Dec-2023 | 4,791.4958 |
21-Dec-2023 | 4,763.3399 |
20-Dec-2023 | 4,777.6324 |
19-Dec-2023 | 4,756.6806 |
18-Dec-2023 | 4,757.7935 |
17-Dec-2023 | 4,745.9599 |
16-Dec-2023 | 4,745.9599 |
15-Dec-2023 | 4,784.6232 |
14-Dec-2023 | 4,795.2235 |
13-Dec-2023 | 4,683.8614 |
12-Dec-2023 | 4,692.0635 |
11-Dec-2023 | 4,717.9642 |
10-Dec-2023 | 4,727.9559 |
09-Dec-2023 | 4,727.9559 |
08-Dec-2023 | 4,795.2235 |
07-Dec-2023 | 4,783.6036 |
06-Dec-2023 | 4,776.2627 |
05-Dec-2023 | 4,794.0038 |
04-Dec-2023 | 4,912.7083 |
03-Dec-2023 | 4,882.1944 |
02-Dec-2023 | 4,882.1944 |
01-Dec-2023 | 4,812.4488 |
30-Nov-2023 | 4,822.2903 |
29-Nov-2023 | 4,829.8363 |
28-Nov-2023 | 4,768.8509 |
27-Nov-2023 | 4,771.0263 |
26-Nov-2023 | 4,751.9038 |
25-Nov-2023 | 4,751.9038 |
24-Nov-2023 | 4,723.5063 |
23-Nov-2023 | 4,734.1319 |
22-Nov-2023 | 4,743.5997 |
21-Nov-2023 | 4,728.0880 |
20-Nov-2023 | 4,715.6437 |
19-Nov-2023 | 4,716.9109 |
18-Nov-2023 | 4,716.9109 |
17-Nov-2023 | 4,726.1905 |
16-Nov-2023 | 4,670.6472 |
15-Nov-2023 | 4,688.9169 |
14-Nov-2023 | 4,665.8561 |
13-Nov-2023 | 4,647.7718 |
12-Nov-2023 | 4,637.2097 |
11-Nov-2023 | 4,637.2097 |
10-Nov-2023 | 4,682.5834 |
09-Nov-2023 | 4,663.2554 |
08-Nov-2023 | 4,701.7714 |
07-Nov-2023 | 4,697.0415 |
06-Nov-2023 | 4,752.1828 |
05-Nov-2023 | 4,771.1160 |
04-Nov-2023 | 4,771.1160 |
03-Nov-2023 | 4,761.6306 |
02-Nov-2023 | 4,776.4414 |
01-Nov-2023 | 4,753.8539 |
31-Oct-2023 | 4,785.9563 |
30-Oct-2023 | 4,814.4000 |
29-Oct-2023 | 4,837.2491 |
28-Oct-2023 | 4,837.2491 |
27-Oct-2023 | 4,789.1653 |
26-Oct-2023 | 4,789.1653 |
25-Oct-2023 | 4,739.9408 |
24-Oct-2023 | 4,749.9011 |
23-Oct-2023 | 4,753.8539 |
22-Oct-2023 | 4,759.9008 |
21-Oct-2023 | 4,759.9008 |
20-Oct-2023 | 4,750.4939 |
19-Oct-2023 | 4,683.3332 |
18-Oct-2023 | 4,646.1241 |
17-Oct-2023 | 4,592.7200 |
16-Oct-2023 | 4,607.0056 |
15-Oct-2023 | 4,636.6540 |
14-Oct-2023 | 4,636.6540 |
13-Oct-2023 | 4,497.4674 |
12-Oct-2023 | 4,482.2372 |
11-Oct-2023 | 4,428.9963 |
10-Oct-2023 | 4,440.5029 |
09-Oct-2023 | 4,427.9630 |
08-Oct-2023 | 4,380.3781 |
07-Oct-2023 | 4,380.3781 |
06-Oct-2023 | 4,374.4522 |
05-Oct-2023 | 4,387.0202 |
04-Oct-2023 | 4,372.0401 |
03-Oct-2023 | 4,357.4683 |
02-Oct-2023 | 4,400.2761 |
01-Oct-2023 | 4,416.5434 |
30-Sep-2023 | 4,416.5434 |
29-Sep-2023 | 4,457.7424 |
28-Sep-2023 | 4,494.1841 |
27-Sep-2023 | 4,538.2353 |
26-Sep-2023 | 4,576.8199 |
25-Sep-2023 | 4,592.7887 |
24-Sep-2023 | 4,605.9732 |
23-Sep-2023 | 4,605.9732 |
22-Sep-2023 | 4,597.1155 |
21-Sep-2023 | 4,600.5782 |
20-Sep-2023 | 4,611.5830 |
19-Sep-2023 | 4,619.3053 |
18-Sep-2023 | 4,608.1888 |
17-Sep-2023 | 4,599.3268 |
16-Sep-2023 | 4,599.3268 |
15-Sep-2023 | 4,581.7048 |
14-Sep-2023 | 4,566.4126 |
13-Sep-2023 | 4,574.0917 |
12-Sep-2023 | 4,599.3268 |
11-Sep-2023 | 4,615.9923 |
10-Sep-2023 | 4,602.7639 |
09-Sep-2023 | 4,602.7639 |
08-Sep-2023 | 4,620.4432 |
07-Sep-2023 | 4,599.3282 |
06-Sep-2023 | 4,617.0521 |
05-Sep-2023 | 4,627.3260 |
04-Sep-2023 | 4,644.1633 |
03-Sep-2023 | 4,620.0584 |
02-Sep-2023 | 4,629.0289 |
01-Sep-2023 | 4,620.0584 |
31-Aug-2023 | 4,636.3813 |
30-Aug-2023 | 4,620.2520 |
29-Aug-2023 | 4,596.0578 |
28-Aug-2023 | 4,583.4290 |
27-Aug-2023 | 4,575.6703 |
26-Aug-2023 | 4,575.6703 |
25-Aug-2023 | 4,566.9213 |
24-Aug-2023 | 4,581.7657 |
23-Aug-2023 | 4,546.8573 |
22-Aug-2023 | 4,524.2422 |
21-Aug-2023 | 4,525.2839 |
20-Aug-2023 | 4,518.9036 |
19-Aug-2023 | 4,518.9036 |
18-Aug-2023 | 4,527.4622 |
17-Aug-2023 | 4,523.2009 |
16-Aug-2023 | 4,542.4763 |
15-Aug-2023 | 4,533.8096 |
14-Aug-2023 | 4,544.7416 |
13-Aug-2023 | 4,536.0418 |
12-Aug-2023 | 4,536.0418 |
11-Aug-2023 | 4,536.0418 |
10-Aug-2023 | 4,541.5705 |
09-Aug-2023 | 4,570.1741 |
08-Aug-2023 | 4,574.0814 |
07-Aug-2023 | 4,578.5856 |
06-Aug-2023 | 4,601.0677 |
05-Aug-2023 | 4,601.0677 |
04-Aug-2023 | 4,583.2690 |
03-Aug-2023 | 4,585.4932 |
02-Aug-2023 | 4,594.5611 |
01-Aug-2023 | 4,608.5294 |
31-Jul-2023 | 4,603.5545 |
30-Jul-2023 | 4,608.5294 |
29-Jul-2023 | 4,608.5294 |
28-Jul-2023 | 4,590.5272 |
27-Jul-2023 | 4,635.0790 |
26-Jul-2023 | 4,594.5099 |
25-Jul-2023 | 4,602.5493 |
24-Jul-2023 | 4,607.4513 |
23-Jul-2023 | 4,593.4314 |
22-Jul-2023 | 4,593.4314 |
21-Jul-2023 | 4,611.5154 |
20-Jul-2023 | 4,643.1550 |
19-Jul-2023 | 4,614.1302 |
18-Jul-2023 | 4,568.3334 |
17-Jul-2023 | 4,541.8944 |
16-Jul-2023 | 4,542.3681 |
15-Jul-2023 | 4,542.3681 |
14-Jul-2023 | 4,551.2748 |
13-Jul-2023 | 4,603.3268 |
12-Jul-2023 | 4,558.7210 |
11-Jul-2023 | 4,537.3551 |
10-Jul-2023 | 4,523.6537 |
09-Jul-2023 | 4,539.8844 |
08-Jul-2023 | 4,539.8844 |
07-Jul-2023 | 4,505.1623 |
06-Jul-2023 | 4,516.6024 |
05-Jul-2023 | 4,535.0673 |
04-Jul-2023 | 4,540.1922 |
03-Jul-2023 | 4,531.4777 |
02-Jul-2023 | 4,547.1017 |
01-Jul-2023 | 4,547.1017 |
30-Jun-2023 | 4,521.0116 |
29-Jun-2023 | 4,510.2857 |
28-Jun-2023 | 4,512.6438 |
27-Jun-2023 | 4,556.2164 |
26-Jun-2023 | 4,538.0578 |
25-Jun-2023 | 4,503.2629 |
24-Jun-2023 | 4,503.2629 |
23-Jun-2023 | 4,503.2629 |
22-Jun-2023 | 4,529.3437 |
21-Jun-2023 | 4,547.1954 |
20-Jun-2023 | 4,569.7856 |
19-Jun-2023 | 4,575.8316 |
18-Jun-2023 | 4,574.7552 |
17-Jun-2023 | 4,574.7552 |
16-Jun-2023 | 4,565.8201 |
15-Jun-2023 | 4,525.6759 |
14-Jun-2023 | 4,588.1090 |
13-Jun-2023 | 4,618.9216 |
12-Jun-2023 | 4,613.1117 |
11-Jun-2023 | 4,628.0395 |
10-Jun-2023 | 4,628.0395 |
09-Jun-2023 | 4,637.1320 |
08-Jun-2023 | 4,607.3930 |
07-Jun-2023 | 4,644.8921 |
06-Jun-2023 | 4,646.1766 |
05-Jun-2023 | 4,615.4668 |
04-Jun-2023 | 4,624.4638 |
03-Jun-2023 | 4,624.4638 |
02-Jun-2023 | 4,697.7227 |
01-Jun-2023 | 4,678.5859 |
31-May-2023 | 4,669.4121 |
30-May-2023 | 4,611.8219 |
29-May-2023 | 4,627.6261 |
28-May-2023 | 4,633.0740 |
27-May-2023 | 4,633.0740 |
26-May-2023 | 4,642.1054 |
25-May-2023 | 4,648.1410 |
24-May-2023 | 4,663.0432 |
23-May-2023 | 4,614.4118 |
22-May-2023 | 4,649.9010 |
21-May-2023 | 4,653.0631 |
20-May-2023 | 4,653.0631 |
19-May-2023 | 4,616.5688 |
18-May-2023 | 4,662.2772 |
17-May-2023 | 4,693.5259 |
16-May-2023 | 4,743.6492 |
15-May-2023 | 4,759.1733 |
14-May-2023 | 4,725.1511 |
13-May-2023 | 4,725.1511 |
12-May-2023 | 4,704.1247 |
11-May-2023 | 4,757.5199 |
10-May-2023 | 4,757.5199 |
09-May-2023 | 4,740.4860 |
08-May-2023 | 4,746.0526 |
07-May-2023 | 4,735.7862 |
06-May-2023 | 4,735.7862 |
05-May-2023 | 4,813.4220 |
04-May-2023 | 4,817.1782 |
03-May-2023 | 4,751.3108 |
02-May-2023 | 4,682.1783 |
01-May-2023 | 4,688.0950 |
30-Apr-2023 | 4,698.6084 |
29-Apr-2023 | 4,698.6084 |
28-Apr-2023 | 4,698.6084 |
27-Apr-2023 | 4,735.6999 |
26-Apr-2023 | 4,722.8543 |
25-Apr-2023 | 4,701.2949 |
24-Apr-2023 | 4,664.1303 |
23-Apr-2023 | 4,674.9007 |
22-Apr-2023 | 4,674.9007 |
21-Apr-2023 | 4,712.2996 |
20-Apr-2023 | 4,689.0439 |
19-Apr-2023 | 4,715.1300 |
18-Apr-2023 | 4,715.5998 |
17-Apr-2023 | 4,717.2342 |
16-Apr-2023 | 4,698.4966 |
15-Apr-2023 | 4,698.4966 |
14-Apr-2023 | 4,784.7956 |
13-Apr-2023 | 4,754.7380 |
12-Apr-2023 | 4,764.3437 |
11-Apr-2023 | 4,713.3000 |
10-Apr-2023 | 4,671.4147 |
09-Apr-2023 | 4,708.9359 |
08-Apr-2023 | 4,708.9359 |
07-Apr-2023 | 4,708.9359 |
06-Apr-2023 | 4,718.4106 |
05-Apr-2023 | 4,744.9397 |
04-Apr-2023 | 4,639.3068 |
03-Apr-2023 | 4,591.0156 |
02-Apr-2023 | 4,627.1651 |
01-Apr-2023 | 4,627.1651 |
31-Mar-2023 | 4,654.6534 |
30-Mar-2023 | 4,616.5688 |
29-Mar-2023 | 4,628.2479 |
28-Mar-2023 | 4,616.2429 |
27-Mar-2023 | 4,650.4929 |
26-Mar-2023 | 4,656.8318 |
25-Mar-2023 | 4,656.8318 |
24-Mar-2023 | 4,684.6617 |
23-Mar-2023 | 4,650.8891 |
22-Mar-2023 | 4,571.5120 |
21-Mar-2023 | 4,654.6534 |
20-Mar-2023 | 4,635.5728 |
19-Mar-2023 | 4,691.9483 |
18-Mar-2023 | 4,691.9483 |
17-Mar-2023 | 4,556.0811 |
16-Mar-2023 | 4,517.7816 |
15-Mar-2023 | 4,474.0494 |
14-Mar-2023 | 4,485.8098 |
13-Mar-2023 | 4,452.9700 |
12-Mar-2023 | 4,429.0654 |
11-Mar-2023 | 4,429.0654 |
10-Mar-2023 | 4,339.8349 |
09-Mar-2023 | 4,305.5353 |
08-Mar-2023 | 4,301.8114 |
07-Mar-2023 | 4,362.3845 |
06-Mar-2023 | 4,369.2954 |
05-Mar-2023 | 4,373.3768 |
04-Mar-2023 | 4,373.3768 |
03-Mar-2023 | 4,333.1800 |
02-Mar-2023 | 4,327.2476 |
01-Mar-2023 | 4,319.3222 |
28-Feb-2023 | 4,283.2122 |
27-Feb-2023 | 4,270.7052 |
26-Feb-2023 | 4,262.4093 |
25-Feb-2023 | 4,262.4093 |
24-Feb-2023 | 4,293.5220 |
23-Feb-2023 | 4,282.0842 |
22-Feb-2023 | 4,305.6983 |
21-Feb-2023 | 4,305.6983 |
20-Feb-2023 | 4,323.7569 |
19-Feb-2023 | 4,310.6812 |
18-Feb-2023 | 4,310.6812 |
17-Feb-2023 | 4,271.3503 |
16-Feb-2023 | 4,309.5765 |
15-Feb-2023 | 4,301.4759 |
14-Feb-2023 | 4,330.3903 |
13-Feb-2023 | 4,343.5870 |
12-Feb-2023 | 4,353.6380 |
11-Feb-2023 | 4,353.6380 |
10-Feb-2023 | 4,329.4065 |
09-Feb-2023 | 4,131.0153 |
08-Feb-2023 | 4,384.3340 |
07-Feb-2023 | 4,381.2736 |
06-Feb-2023 | 4,379.1746 |
05-Feb-2023 | 4,313.3394 |
04-Feb-2023 | 4,313.3394 |
03-Feb-2023 | 4,429.0228 |
02-Feb-2023 | 4,526.0741 |
01-Feb-2023 | 4,458.7670 |
31-Jan-2023 | 4,441.6506 |
30-Jan-2023 | 4,468.8590 |
29-Jan-2023 | 4,455.6841 |
28-Jan-2023 | 4,455.6841 |
27-Jan-2023 | 4,447.1154 |
26-Jan-2023 | 4,496.9843 |
25-Jan-2023 | 4,456.7439 |
24-Jan-2023 | 4,479.2069 |
23-Jan-2023 | 4,478.8611 |
22-Jan-2023 | 4,486.8981 |
21-Jan-2023 | 4,486.8981 |
20-Jan-2023 | 4,478.2693 |
19-Jan-2023 | 4,434.7332 |
18-Jan-2023 | 4,408.4442 |
17-Jan-2023 | 4,450.4778 |
16-Jan-2023 | 4,464.3951 |
15-Jan-2023 | 4,462.3798 |
14-Jan-2023 | 4,462.3798 |
13-Jan-2023 | 4,403.2195 |
12-Jan-2023 | 4,393.6909 |
11-Jan-2023 | 4,386.3723 |
10-Jan-2023 | 4,362.8279 |
09-Jan-2023 | 4,415.3847 |
08-Jan-2023 | 4,389.6454 |
07-Jan-2023 | 4,389.6454 |
06-Jan-2023 | 4,325.0918 |
05-Jan-2023 | 4,339.7225 |
04-Jan-2023 | 4,342.9889 |
03-Jan-2023 | 4,315.7460 |
02-Jan-2023 | 4,273.3578 |
01-Jan-2023 | 4,272.3541 |
31-Dec-2022 | 4,272.3541 |
30-Dec-2022 | 4,249.0924 |
29-Dec-2022 | 4,244.5749 |
28-Dec-2022 | 4,264.3114 |
27-Dec-2022 | 4,247.0214 |
26-Dec-2022 | 4,245.5935 |
25-Dec-2022 | 4,245.5935 |
24-Dec-2022 | 4,245.5935 |
23-Dec-2022 | 4,237.9712 |
22-Dec-2022 | 4,272.8182 |
21-Dec-2022 | 4,265.0634 |
20-Dec-2022 | 4,206.5412 |
19-Dec-2022 | 4,203.5840 |
18-Dec-2022 | 4,209.5877 |
17-Dec-2022 | 4,209.5877 |
16-Dec-2022 | 4,179.6264 |
15-Dec-2022 | 4,182.9749 |
14-Dec-2022 | 4,211.0307 |
13-Dec-2022 | 4,178.2531 |
12-Dec-2022 | 4,172.9462 |
11-Dec-2022 | 4,212.7698 |
10-Dec-2022 | 4,212.7698 |
09-Dec-2022 | 4,205.2064 |
08-Dec-2022 | 4,179.2332 |
07-Dec-2022 | 4,161.3275 |
06-Dec-2022 | 4,166.7554 |
05-Dec-2022 | 4,231.6455 |
04-Dec-2022 | 4,208.8132 |
03-Dec-2022 | 4,208.8132 |
02-Dec-2022 | 4,208.8132 |
01-Dec-2022 | 4,180.6051 |
30-Nov-2022 | 4,145.2631 |
29-Nov-2022 | 4,158.1582 |
28-Nov-2022 | 4,135.1140 |
27-Nov-2022 | 4,132.6320 |
26-Nov-2022 | 4,132.6320 |
25-Nov-2022 | 4,139.8946 |
24-Nov-2022 | 4,141.3158 |
23-Nov-2022 | 4,119.6179 |
22-Nov-2022 | 4,153.0540 |
21-Nov-2022 | 4,137.2601 |
20-Nov-2022 | 4,154.7286 |
19-Nov-2022 | 4,154.7286 |
18-Nov-2022 | 4,184.0387 |
17-Nov-2022 | 4,177.1603 |
16-Nov-2022 | 4,194.3265 |
15-Nov-2022 | 4,206.2944 |
14-Nov-2022 | 4,176.6724 |
13-Nov-2022 | 4,231.9471 |
12-Nov-2022 | 4,231.9471 |
11-Nov-2022 | 4,194.8249 |
10-Nov-2022 | 4,074.4616 |
09-Nov-2022 | 4,107.9491 |
08-Nov-2022 | 4,011.9366 |
07-Nov-2022 | 4,062.6254 |
06-Nov-2022 | 4,083.1094 |
05-Nov-2022 | 4,083.1094 |
04-Nov-2022 | 4,002.3887 |
03-Nov-2022 | 3,954.9920 |
02-Nov-2022 | 3,986.7162 |
01-Nov-2022 | 3,966.3116 |
31-Oct-2022 | 3,979.3588 |
30-Oct-2022 | 3,968.8158 |
29-Oct-2022 | 3,968.8158 |
28-Oct-2022 | 4,014.9420 |
27-Oct-2022 | 4,015.5167 |
26-Oct-2022 | 4,031.9600 |
25-Oct-2022 | 4,018.1197 |
24-Oct-2022 | 4,023.1012 |
23-Oct-2022 | 4,051.6842 |
22-Oct-2022 | 4,051.6842 |
21-Oct-2022 | 3,964.4154 |
20-Oct-2022 | 3,991.9832 |
19-Oct-2022 | 4,022.0328 |
18-Oct-2022 | 4,078.3454 |
17-Oct-2022 | 4,053.9246 |
16-Oct-2022 | 4,020.8312 |
15-Oct-2022 | 4,020.8312 |
14-Oct-2022 | 4,085.6537 |
13-Oct-2022 | 4,092.4091 |
12-Oct-2022 | 4,088.6533 |
11-Oct-2022 | 4,077.0693 |
10-Oct-2022 | 4,118.3593 |
09-Oct-2022 | 4,129.1858 |
08-Oct-2022 | 4,129.1858 |
07-Oct-2022 | 4,165.9684 |
06-Oct-2022 | 4,173.5071 |
05-Oct-2022 | 4,160.9339 |
04-Oct-2022 | 4,121.6558 |
03-Oct-2022 | 4,057.4858 |
02-Oct-2022 | 4,031.2748 |
01-Oct-2022 | 4,031.2748 |
29-Sep-2022 | 4,003.5525 |
28-Sep-2022 | 3,953.3998 |
27-Sep-2022 | 3,962.0485 |
26-Sep-2022 | 3,950.7749 |
25-Sep-2022 | 3,942.0691 |
24-Sep-2022 | 3,942.0691 |
23-Sep-2022 | 4,001.6686 |
22-Sep-2022 | 3,977.8667 |
21-Sep-2022 | 3,959.3424 |
20-Sep-2022 | 3,986.3107 |
19-Sep-2022 | 3,970.8550 |
18-Sep-2022 | 3,983.7672 |
17-Sep-2022 | 3,983.7672 |
16-Sep-2022 | 3,957.4474 |
15-Sep-2022 | 4,013.3667 |
14-Sep-2022 | 4,022.2019 |
13-Sep-2022 | 4,067.1101 |
12-Sep-2022 | 4,063.4077 |
11-Sep-2022 | 4,074.1542 |
10-Sep-2022 | 4,074.1542 |
09-Sep-2022 | 4,083.7624 |
08-Sep-2022 | 4,064.9703 |
07-Sep-2022 | 4,022.6772 |
06-Sep-2022 | 4,057.2031 |
05-Sep-2022 | 4,054.3896 |
04-Sep-2022 | 4,053.0704 |
03-Sep-2022 | 4,053.0704 |
02-Sep-2022 | 4,021.8701 |
01-Sep-2022 | 4,015.5832 |
31-Aug-2022 | 4,066.7850 |
30-Aug-2022 | 4,088.7488 |
29-Aug-2022 | 4,057.2524 |
28-Aug-2022 | 4,072.4664 |
27-Aug-2022 | 4,072.4664 |
26-Aug-2022 | 4,114.5820 |
25-Aug-2022 | 4,133.4260 |
24-Aug-2022 | 4,101.8920 |
23-Aug-2022 | 4,088.9557 |
22-Aug-2022 | 4,092.4959 |
21-Aug-2022 | 4,091.9969 |
20-Aug-2022 | 4,091.9969 |
19-Aug-2022 | 4,106.2725 |
18-Aug-2022 | 4,126.4305 |
17-Aug-2022 | 4,142.3771 |
16-Aug-2022 | 4,150.0545 |
15-Aug-2022 | 4,157.7621 |
14-Aug-2022 | 4,176.6040 |
13-Aug-2022 | 4,176.6040 |
12-Aug-2022 | 4,150.6518 |
11-Aug-2022 | 4,174.7357 |
10-Aug-2022 | 4,187.2585 |
09-Aug-2022 | 4,189.9148 |
08-Aug-2022 | 4,135.8329 |
07-Aug-2022 | 4,142.9563 |
06-Aug-2022 | 4,142.9563 |
05-Aug-2022 | 4,193.5742 |
04-Aug-2022 | 4,147.5859 |
03-Aug-2022 | 4,124.1441 |
02-Aug-2022 | 4,133.7033 |
01-Aug-2022 | 4,113.8454 |
31-Jul-2022 | 4,127.2871 |
30-Jul-2022 | 4,127.2871 |
29-Jul-2022 | 4,116.5995 |
28-Jul-2022 | 4,071.9023 |
27-Jul-2022 | 4,016.2757 |
26-Jul-2022 | 4,034.2580 |
25-Jul-2022 | 4,061.9240 |
24-Jul-2022 | 4,054.8121 |
23-Jul-2022 | 4,054.8121 |
22-Jul-2022 | 4,022.0184 |
21-Jul-2022 | 3,971.7698 |
20-Jul-2022 | 4,035.3158 |
19-Jul-2022 | 4,027.6625 |
18-Jul-2022 | 4,054.6365 |
17-Jul-2022 | 4,037.8332 |
16-Jul-2022 | 4,037.8332 |
15-Jul-2022 | 4,043.1486 |
14-Jul-2022 | 4,086.1286 |
13-Jul-2022 | 4,083.0874 |
12-Jul-2022 | 4,065.9062 |
11-Jul-2022 | 4,100.7510 |
10-Jul-2022 | 4,100.3938 |
09-Jul-2022 | 4,100.3938 |
08-Jul-2022 | 4,109.4909 |
07-Jul-2022 | 4,113.0203 |
06-Jul-2022 | 4,150.5089 |
05-Jul-2022 | 4,245.0110 |
04-Jul-2022 | 4,248.5504 |
03-Jul-2022 | 4,240.5388 |
02-Jul-2022 | 4,240.5388 |
01-Jul-2022 | 4,232.0964 |
30-Jun-2022 | 4,257.0375 |
29-Jun-2022 | 4,268.6481 |
28-Jun-2022 | 4,265.0879 |
27-Jun-2022 | 4,288.4543 |
26-Jun-2022 | 4,283.7402 |
25-Jun-2022 | 4,283.7402 |
24-Jun-2022 | 4,280.3767 |
23-Jun-2022 | 4,291.4763 |
22-Jun-2022 | 4,266.6192 |
21-Jun-2022 | 4,296.7438 |
20-Jun-2022 | 4,289.9438 |
19-Jun-2022 | 4,282.3886 |
18-Jun-2022 | 4,282.3886 |
17-Jun-2022 | 4,294.0045 |
16-Jun-2022 | 4,308.5387 |
15-Jun-2022 | 4,253.5557 |
14-Jun-2022 | 4,252.5042 |
13-Jun-2022 | 4,331.1777 |
12-Jun-2022 | 4,330.6761 |
11-Jun-2022 | 4,330.6761 |
10-Jun-2022 | 4,266.3250 |
09-Jun-2022 | 4,291.0121 |
08-Jun-2022 | 4,260.6694 |
07-Jun-2022 | 4,236.1037 |
06-Jun-2022 | 4,266.0497 |
05-Jun-2022 | 4,256.1547 |
04-Jun-2022 | 4,256.1547 |
03-Jun-2022 | 4,294.8723 |
02-Jun-2022 | 4,256.1210 |
01-Jun-2022 | 4,223.3243 |
31-May-2022 | 4,265.3874 |
30-May-2022 | 4,305.9557 |
29-May-2022 | 4,288.1582 |
28-May-2022 | 4,288.1582 |
27-May-2022 | 4,287.7609 |
26-May-2022 | 4,264.8250 |
25-May-2022 | 4,304.6603 |
24-May-2022 | 4,308.8046 |
23-May-2022 | 4,306.2290 |
22-May-2022 | 4,288.0199 |
21-May-2022 | 4,288.0199 |
20-May-2022 | 4,302.3682 |
19-May-2022 | 4,238.3227 |
18-May-2022 | 4,220.4594 |
17-May-2022 | 4,270.0663 |
16-May-2022 | 4,243.9490 |
15-May-2022 | 4,252.2500 |
14-May-2022 | 4,252.2500 |
13-May-2022 | 4,266.8650 |
12-May-2022 | 4,329.0266 |
11-May-2022 | 4,290.3274 |
10-May-2022 | 4,347.4080 |
09-May-2022 | 4,343.2954 |
08-May-2022 | 4,366.6145 |
07-May-2022 | 4,366.6145 |
06-May-2022 | 4,321.6013 |
05-May-2022 | 4,404.7386 |
04-May-2022 | 4,327.2998 |
03-May-2022 | 4,310.6494 |
02-May-2022 | 4,365.0711 |
01-May-2022 | 4,386.8466 |
30-Apr-2022 | 4,386.8466 |
29-Apr-2022 | 4,394.6109 |
28-Apr-2022 | 4,332.4442 |
27-Apr-2022 | 4,370.2832 |
26-Apr-2022 | 4,369.6734 |
25-Apr-2022 | 4,360.8382 |
24-Apr-2022 | 4,395.5490 |
23-Apr-2022 | 4,395.5490 |
22-Apr-2022 | 4,441.8023 |
21-Apr-2022 | 4,421.0953 |
20-Apr-2022 | 4,421.5173 |
19-Apr-2022 | 4,494.1450 |
18-Apr-2022 | 4,497.5981 |
17-Apr-2022 | 4,474.7044 |
16-Apr-2022 | 4,474.7044 |
15-Apr-2022 | 4,473.7334 |
14-Apr-2022 | 4,478.3288 |
13-Apr-2022 | 4,451.2513 |
12-Apr-2022 | 4,427.7184 |
11-Apr-2022 | 4,391.5174 |
10-Apr-2022 | 4,393.0783 |
09-Apr-2022 | 4,393.0783 |
08-Apr-2022 | 4,349.8728 |
07-Apr-2022 | 4,321.8268 |
06-Apr-2022 | 4,319.3043 |
05-Apr-2022 | 4,335.0500 |
04-Apr-2022 | 4,319.8325 |
03-Apr-2022 | 4,332.8716 |
02-Apr-2022 | 4,332.8716 |
01-Apr-2022 | 4,356.9988 |
31-Mar-2022 | 4,323.5021 |
30-Mar-2022 | 4,333.6609 |
29-Mar-2022 | 4,325.6628 |
28-Mar-2022 | 4,371.4550 |
27-Mar-2022 | 4,402.0863 |
26-Mar-2022 | 4,402.0863 |
25-Mar-2022 | 4,414.3438 |
24-Mar-2022 | 4,369.8048 |
23-Mar-2022 | 4,346.2137 |
22-Mar-2022 | 4,373.1166 |
21-Mar-2022 | 4,358.7831 |
20-Mar-2022 | 4,344.0427 |
19-Mar-2022 | 4,344.0427 |
18-Mar-2022 | 4,394.6539 |
17-Mar-2022 | 4,398.4823 |
16-Mar-2022 | 4,371.3077 |
15-Mar-2022 | 4,418.5903 |
14-Mar-2022 | 4,490.4912 |
13-Mar-2022 | 4,497.4553 |
12-Mar-2022 | 4,497.4553 |
11-Mar-2022 | 4,497.6344 |
10-Mar-2022 | 4,491.7918 |
09-Mar-2022 | 4,659.9023 |
08-Mar-2022 | 4,511.8850 |
07-Mar-2022 | 4,522.7019 |
06-Mar-2022 | 4,479.5638 |
05-Mar-2022 | 4,479.5638 |
04-Mar-2022 | 4,407.5580 |
03-Mar-2022 | 4,380.1369 |
02-Mar-2022 | 4,418.1228 |
01-Mar-2022 | 4,346.5585 |
28-Feb-2022 | 4,315.7804 |
27-Feb-2022 | 4,305.1028 |
26-Feb-2022 | 4,305.1028 |
25-Feb-2022 | 4,357.7917 |
24-Feb-2022 | 4,411.0179 |
23-Feb-2022 | 4,276.4939 |
22-Feb-2022 | 4,300.4807 |
21-Feb-2022 | 4,264.6810 |
20-Feb-2022 | 4,276.8996 |
19-Feb-2022 | 4,276.8996 |
18-Feb-2022 | 4,261.4561 |
17-Feb-2022 | 4,223.9252 |
16-Feb-2022 | 4,202.2572 |
15-Feb-2022 | 4,257.6411 |
14-Feb-2022 | 4,199.8446 |
13-Feb-2022 | 4,101.1754 |
12-Feb-2022 | 4,101.1754 |
11-Feb-2022 | 4,101.1754 |
10-Feb-2022 | 4,101.1754 |
09-Feb-2022 | 4,101.1754 |
08-Feb-2022 | 4,101.1754 |
07-Feb-2022 | 4,101.1754 |
06-Feb-2022 | 4,101.1754 |
05-Feb-2022 | 4,101.1754 |
04-Feb-2022 | 4,101.1754 |
03-Feb-2022 | 4,093.7725 |
02-Feb-2022 | 4,079.0470 |
01-Feb-2022 | 4,079.0470 |
31-Jan-2022 | 4,049.9107 |
30-Jan-2022 | 4,064.4266 |
29-Jan-2022 | 4,064.4266 |
28-Jan-2022 | 4,079.0470 |
27-Jan-2022 | 4,116.0618 |
26-Jan-2022 | 4,192.1444 |
25-Jan-2022 | 4,176.7036 |
24-Jan-2022 | 4,169.0258 |
23-Jan-2022 | 4,161.3761 |
22-Jan-2022 | 4,161.3761 |
21-Jan-2022 | 4,176.7036 |
20-Jan-2022 | 4,176.7036 |
19-Jan-2022 | 4,108.6051 |
18-Jan-2022 | 4,123.5456 |
17-Jan-2022 | 4,131.0567 |
16-Jan-2022 | 4,123.5456 |
15-Jan-2022 | 4,123.5456 |
14-Jan-2022 | 4,160.2190 |
13-Jan-2022 | 4,160.2190 |
12-Jan-2022 | 4,153.6362 |
11-Jan-2022 | 4,123.6458 |
10-Jan-2022 | 4,094.0683 |
09-Jan-2022 | 4,108.8129 |
08-Jan-2022 | 4,108.8129 |
07-Jan-2022 | 4,094.0858 |
06-Jan-2022 | 4,111.4619 |
05-Jan-2022 | 4,136.6605 |
04-Jan-2022 | 4,114.2597 |
03-Jan-2022 | 4,148.9237 |
02-Jan-2022 | 4,158.3183 |
01-Jan-2022 | 4,158.3183 |
31-Dec-2021 | 4,135.6364 |
30-Dec-2021 | 4,099.2794 |
29-Dec-2021 | 4,112.3644 |
28-Dec-2021 | 4,119.8009 |
27-Dec-2021 | 4,127.2644 |
26-Dec-2021 | 4,112.3644 |
25-Dec-2021 | 4,112.3644 |
24-Dec-2021 | 4,127.2644 |
23-Dec-2021 | 4,133.0019 |
22-Dec-2021 | 4,088.6406 |
21-Dec-2021 | 4,104.3908 |
20-Dec-2021 | 4,126.5769 |
19-Dec-2021 | 4,122.9319 |
18-Dec-2021 | 4,122.9319 |
17-Dec-2021 | 4,130.3606 |
16-Dec-2021 | 4,086.1853 |
15-Dec-2021 | 4,055.3984 |
14-Dec-2021 | 4,086.9644 |
13-Dec-2021 | 4,079.5534 |
12-Dec-2021 | 4,072.1921 |
11-Dec-2021 | 4,072.1921 |
10-Dec-2021 | 4,060.2317 |
09-Dec-2021 | 4,087.8572 |
08-Dec-2021 | 4,095.1700 |
07-Dec-2021 | 4,068.6837 |
06-Dec-2021 | 4,075.9359 |
05-Dec-2021 | 4,075.9359 |
04-Dec-2021 | 4,075.9359 |
03-Dec-2021 | 4,049.5570 |
02-Dec-2021 | 4,064.9466 |
01-Dec-2021 | 4,057.7264 |
30-Nov-2021 | 4,088.6406 |
29-Nov-2021 | 4,091.2188 |
28-Nov-2021 | 4,081.0036 |
27-Nov-2021 | 4,081.0036 |
26-Nov-2021 | 4,095.6835 |
25-Nov-2021 | 4,068.0106 |
24-Nov-2021 | 4,053.3154 |
23-Nov-2021 | 4,089.9637 |
22-Nov-2021 | 4,178.7431 |
21-Nov-2021 | 4,171.0332 |
20-Nov-2021 | 4,171.0332 |
19-Nov-2021 | 4,209.8695 |
18-Nov-2021 | 4,216.7910 |
17-Nov-2021 | 4,183.8592 |
16-Nov-2021 | 4,209.2350 |
15-Nov-2021 | 4,193.5872 |
14-Nov-2021 | 4,213.9923 |
13-Nov-2021 | 4,213.9923 |
12-Nov-2021 | 4,190.5381 |
11-Nov-2021 | 4,161.8300 |
10-Nov-2021 | 4,106.9472 |
09-Nov-2021 | 4,090.2375 |
08-Nov-2021 | 4,085.4727 |
07-Nov-2021 | 4,085.5274 |
06-Nov-2021 | 4,085.5274 |
05-Nov-2021 | 4,026.9176 |
04-Nov-2021 | 3,982.1494 |
03-Nov-2021 | 3,984.7593 |
02-Nov-2021 | 4,006.1829 |
01-Nov-2021 | 3,987.4329 |
31-Oct-2021 | 3,981.1940 |
30-Oct-2021 | 3,981.1940 |
29-Oct-2021 | 4,015.1705 |
28-Oct-2021 | 4,029.6397 |
27-Oct-2021 | 4,002.5937 |
26-Oct-2021 | 4,032.3427 |
25-Oct-2021 | 4,027.7878 |
24-Oct-2021 | 4,013.3512 |
23-Oct-2021 | 4,013.3512 |
22-Oct-2021 | 3,989.1961 |
21-Oct-2021 | 3,989.1961 |
20-Oct-2021 | 3,985.9043 |
19-Oct-2021 | 3,992.9841 |
18-Oct-2021 | 3,986.9026 |
17-Oct-2021 | 3,979.8586 |
16-Oct-2021 | 3,979.8586 |
15-Oct-2021 | 4,056.9122 |
14-Oct-2021 | 4,046.9587 |
13-Oct-2021 | 3,982.8343 |
12-Oct-2021 | 3,984.0070 |
11-Oct-2021 | 3,984.0070 |
10-Oct-2021 | 3,978.5585 |
09-Oct-2021 | 3,978.5585 |
08-Oct-2021 | 3,987.5216 |
07-Oct-2021 | 3,994.5420 |
06-Oct-2021 | 3,971.5790 |
05-Oct-2021 | 3,985.5631 |
04-Oct-2021 | 3,997.3589 |
03-Oct-2021 | 3,997.3589 |
02-Oct-2021 | 3,997.3589 |
01-Oct-2021 | 3,993.2458 |
30-Sep-2021 | 3,927.8162 |
29-Sep-2021 | 3,941.4782 |
28-Sep-2021 | 3,960.0701 |
27-Sep-2021 | 3,980.9857 |
26-Sep-2021 | 3,946.7600 |
25-Sep-2021 | 3,946.7600 |
24-Sep-2021 | 3,960.0701 |
23-Sep-2021 | 3,988.9770 |
22-Sep-2021 | 4,014.5650 |
21-Sep-2021 | 3,979.2253 |
20-Sep-2021 | 3,932.7800 |
19-Sep-2021 | 3,946.5793 |
18-Sep-2021 | 3,946.5793 |
17-Sep-2021 | 3,960.4754 |
16-Sep-2021 | 4,033.2438 |
15-Sep-2021 | 4,062.3645 |
14-Sep-2021 | 4,028.7634 |
13-Sep-2021 | 4,026.9176 |
12-Sep-2021 | 4,019.7496 |
11-Sep-2021 | 4,019.7496 |
10-Sep-2021 | 4,040.4678 |
09-Sep-2021 | 4,018.7835 |
08-Sep-2021 | 4,030.9353 |
07-Sep-2021 | 4,082.3315 |
06-Sep-2021 | 4,085.6753 |
05-Sep-2021 | 4,105.9417 |
04-Sep-2021 | 4,105.9417 |
03-Sep-2021 | 4,068.7499 |
02-Sep-2021 | 4,084.4203 |
01-Sep-2021 | 4,091.8331 |
31-Aug-2021 | 4,102.9038 |
30-Aug-2021 | 4,115.0635 |
29-Aug-2021 | 4,122.5455 |
28-Aug-2021 | 4,122.5455 |
27-Aug-2021 | 4,070.6835 |
26-Aug-2021 | 4,048.8371 |
25-Aug-2021 | 4,080.1076 |
24-Aug-2021 | 4,102.1624 |
23-Aug-2021 | 4,086.6727 |
22-Aug-2021 | 4,072.1033 |
21-Aug-2021 | 4,072.1033 |
20-Aug-2021 | 4,079.3750 |
19-Aug-2021 | 4,041.8153 |
18-Aug-2021 | 4,063.5064 |
17-Aug-2021 | 4,029.6426 |
16-Aug-2021 | 4,008.1705 |
15-Aug-2021 | 4,022.5980 |
14-Aug-2021 | 4,022.5980 |
13-Aug-2021 | 3,956.3160 |
12-Aug-2021 | 3,949.3872 |
11-Aug-2021 | 3,918.8905 |
10-Aug-2021 | 3,925.6942 |
09-Aug-2021 | 3,917.4780 |
08-Aug-2021 | 3,972.7511 |
07-Aug-2021 | 3,972.7511 |
06-Aug-2021 | 4,058.6486 |
05-Aug-2021 | 4,088.9494 |
04-Aug-2021 | 4,088.9494 |
03-Aug-2021 | 4,096.3766 |
02-Aug-2021 | 4,087.2282 |
01-Aug-2021 | 4,094.6461 |
31-Jul-2021 | 4,094.6461 |
30-Jul-2021 | 4,124.5889 |
29-Jul-2021 | 4,105.7167 |
28-Jul-2021 | 4,078.7904 |
27-Jul-2021 | 4,066.9065 |
26-Jul-2021 | 4,087.0703 |
25-Jul-2021 | 4,072.3424 |
24-Jul-2021 | 4,072.3424 |