Gold Price in Tonga Islands per Gram 22K
1 Gold Gram 22K= 276.85 Tongan paanga
Gold price is updated at Friday 31 October 2025, 03:00 pm, GMT (Saturday 01 November 2025, 04:00 am, Tongatapu time)
Gram 22K is a unit for weighing gold used in Jewelleries in Tonga Islands. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Friday 31 October 2025 in Tonga Islands, 1 Gram of gold 22K = 276.85 Tongan paanga.
Gold price chart in Tonga Islands in Tongan paanga Gram-22K
Loading...
Karat 22 is also called (.916) and is 916/1000 pure. Practically, it is rarely used in making jewelleries in America and Europe but is commonly used in Asia.
Historical gold prices in Tongan paanga per Gram 22K
| Date | Gram 22K |
| 30 Oct 25 | 273.40 |
|---|---|
| 29 Oct 25 | 272.60 |
| 28 Oct 25 | 274.30 |
| 27 Oct 25 | 280.91 |
| 26 Oct 25 | 283.54 |
| 25 Oct 25 | 283.54 |
| 24 Oct 25 | 283.75 |
| 23 Oct 25 | 282.19 |
| 22 Oct 25 | 285.51 |
| 21 Oct 25 | 298.79 |
| 20 Oct 25 | 293.81 |
| 19 Oct 25 | 293.04 |
| 18 Oct 25 | 293.04 |
| 17 Oct 25 | 301.22 |
| 16 Oct 25 | 291.75 |
| 15 Oct 25 | 288.65 |
| 14 Oct 25 | 287.99 |
| 13 Oct 25 | 280.04 |
| 12 Oct 25 | 276.97 |
| 11 Oct 25 | 276.97 |
| 10 Oct 25 | 273.74 |
| 09 Oct 25 | 278.44 |
| 08 Oct 25 | 277.81 |
| 07 Oct 25 | 273.15 |
| 06 Oct 25 | 271.87 |
| 05 Oct 25 | 267.99 |
| 04 Oct 25 | 267.99 |
| 03 Oct 25 | 265.28 |
| 02 Oct 25 | 266.70 |
| 01 Oct 25 | 266.45 |
| Amount | TOP |
| 1 gm 22K | 276.85 |
|---|---|
| 2 gm 22K | 553.70 |
| 3 gm 22K | 830.56 |
| 4 gm 22K | 1,107.41 |
| 5 gm 22K | 1,384.26 |
| 6 gm 22K | 1,661.11 |
| 7 gm 22K | 1,937.96 |
| 8 gm 22K | 2,214.81 |
| 9 gm 22K | 2,491.67 |
| 10 gm 22K | 2,768.52 |
| 20 gm 22K | 5,537.04 |
| 30 gm 22K | 8,305.55 |
| 40 gm 22K | 11,074.07 |
| 50 gm 22K | 13,842.59 |
| 60 gm 22K | 16,611.11 |
| 70 gm 22K | 19,379.63 |
| 80 gm 22K | 22,148.14 |
| 90 gm 22K | 24,916.66 |
| 100 gm 22K | 27,685.18 |
| 200 gm 22K | 55,370.36 |
| 300 gm 22K | 83,055.54 |
| 400 gm 22K | 110,740.72 |
| 500 gm 22K | 138,425.90 |
| 600 gm 22K | 166,111.07 |
| 700 gm 22K | 193,796.25 |
| 800 gm 22K | 221,481.43 |
| 900 gm 22K | 249,166.61 |
| 1000 gm 22K | 276,851.79 |
