Gold Price in Tonga Islands per Gram 21K
1 Gold Gram 21K= 217.67 Tongan paanga
Gold price is updated at Thursday 31 July 2025, 08:00 am, GMT (Thursday 31 July 2025, 09:00 pm, Tongatapu time)
| Current Rate | 217.66 TOP/gm 21K |
| Bid Price | 217.64 TOP/gm 21K |
| Ask Price | 217.68 TOP/gm 21K |
| Open Price | 219.24 TOP/gm 21K |
Gram 21K is a unit for weighing gold used in Jewelleries in Tonga Islands. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Thursday 31 July 2025 in Tonga Islands, 1 Gram of gold 21K = 217.67 Tongan paanga.
Gold price chart in Tonga Islands in Tongan paanga Gram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Tongan paanga per Gram 21K
| Date | Gram 21K |
| 30 Jul 25 | 219.18 |
|---|---|
| 29 Jul 25 | 218.47 |
| 28 Jul 25 | 220.05 |
| 27 Jul 25 | 219.89 |
| 26 Jul 25 | 219.92 |
| 25 Jul 25 | 221.37 |
| 24 Jul 25 | 222.76 |
| 23 Jul 25 | 225.49 |
| 22 Jul 25 | 223.32 |
| 21 Jul 25 | 221.37 |
| 20 Jul 25 | 220.80 |
| 19 Jul 25 | 220.73 |
| 18 Jul 25 | 219.92 |
| 17 Jul 25 | 220.15 |
| 16 Jul 25 | 219.99 |
| 15 Jul 25 | 221.57 |
| 14 Jul 25 | 221.25 |
| 13 Jul 25 | 221.20 |
| 12 Jul 25 | 221.20 |
| 11 Jul 25 | 219.58 |
| 10 Jul 25 | 218.93 |
| 09 Jul 25 | 217.28 |
| 08 Jul 25 | 219.50 |
| 07 Jul 25 | 218.12 |
| 06 Jul 25 | 219.90 |
| 05 Jul 25 | 219.90 |
| 04 Jul 25 | 220.18 |
| 03 Jul 25 | 220.78 |
| 02 Jul 25 | 220.05 |
| 01 Jul 25 | 219.08 |
| Amount | TOP |
| 1 gm 21K | 217.67 |
|---|---|
| 2 gm 21K | 435.35 |
| 3 gm 21K | 653.02 |
| 4 gm 21K | 870.70 |
| 5 gm 21K | 1,088.37 |
| 6 gm 21K | 1,306.05 |
| 7 gm 21K | 1,523.72 |
| 8 gm 21K | 1,741.40 |
| 9 gm 21K | 1,959.07 |
| 10 gm 21K | 2,176.75 |
| 20 gm 21K | 4,353.50 |
| 30 gm 21K | 6,530.24 |
| 40 gm 21K | 8,706.99 |
| 50 gm 21K | 10,883.74 |
| 60 gm 21K | 13,060.49 |
| 70 gm 21K | 15,237.23 |
| 80 gm 21K | 17,413.98 |
| 90 gm 21K | 19,590.73 |
| 100 gm 21K | 21,767.48 |
| 200 gm 21K | 43,534.96 |
| 300 gm 21K | 65,302.43 |
| 400 gm 21K | 87,069.91 |
| 500 gm 21K | 108,837.39 |
| 600 gm 21K | 130,604.87 |
| 700 gm 21K | 152,372.34 |
| 800 gm 21K | 174,139.82 |
| 900 gm 21K | 195,907.30 |
| 1000 gm 21K | 217,674.78 |
