Gold Price in Mexico per Kilogram 21K
Last Update: Last Update: Friday 05 December 2025, 02:40 am, GMT
Gold Price Today in Mexico is 2,151,979.23 Mexican Peso per Kilogram 21K. Gold price today in Mexico has decreased moderately by 5,007.29 Mexican Peso per Kilogram 21K to record 2,151,979.23 Mexican Peso per Kilogram (change percent of -0.23% compared to yesterday rates Thursday 04 December 2025).
Gold Price in Mexican Peso per Kilogram 21K
The following table shows the latest gold price in Mexico in Mexican Peso (MXN) per Kilogram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 2,151,979.23 MXN/kg 21K |
|---|---|
| Bid Price | 2,151,871.63 MXN/kg 21K |
| Ask Price | 2,152,086.83 MXN/kg 21K |
| High | 2,159,524.05 MXN/kg 21K |
| Low | 2,149,378.50 MXN/kg 21K |
| Previous Close | 2,156,986.52 MXN/kg 21K |
| Open Price | 2,151,979.23 MXN/kg 21K |
| Change | -5,007.29 MXN/kg 21K |
| Change % | -0.23 % |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Mexico. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Friday 05 December 2025 in Mexico, 1 Kilogram of gold 21K = 2,151,979.23 Mexican Peso.
Gold Price Chart in Mexico in Mexican Peso per Kilogram 21K
The interactive chart presents about 20 years of historical gold price data in Mexico in Mexican Peso per Kilogram 21K, showing how gold has performed over major economic cycles.
XAU/MXN Kilogram 21K
Gold Price Image Chart in Mexico in Mexican Peso per Kilogram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Mexico in Mexican Peso per Kilogram 21K
| Date | Kilogram 21K |
| 04 Dec 25 | 2,157,672.13 |
|---|---|
| 03 Dec 25 | 2,169,295.41 |
| 02 Dec 25 | 2,163,636.14 |
| 01 Dec 25 | 2,180,504.32 |
| 30 Nov 25 | 2,171,566.32 |
| 29 Nov 25 | 2,171,566.32 |
| 28 Nov 25 | 2,172,072.57 |
| 27 Nov 25 | 2,140,983.88 |
| 26 Nov 25 | 2,149,910.97 |
| 25 Nov 25 | 2,147,278.51 |
| 24 Nov 25 | 2,132,503.36 |
| 23 Nov 25 | 2,113,068.55 |
| 22 Nov 25 | 2,113,068.55 |
| 21 Nov 25 | 2,120,933.20 |
| 20 Nov 25 | 2,104,458.79 |
| 19 Nov 25 | 2,108,231.77 |
| 18 Nov 25 | 2,098,582.33 |
| 17 Nov 25 | 2,110,080.86 |
| 16 Nov 25 | 2,103,390.79 |
| 15 Nov 25 | 2,103,390.79 |
| 14 Nov 25 | 2,103,782.10 |
| 13 Nov 25 | 2,160,789.21 |
| 12 Nov 25 | 2,162,805.91 |
| 11 Nov 25 | 2,122,119.63 |
| 10 Nov 25 | 2,117,956.27 |
| 09 Nov 25 | 2,076,266.29 |
| 08 Nov 25 | 2,076,266.29 |
| 07 Nov 25 | 2,079,310.43 |
| 06 Nov 25 | 2,086,486.41 |
| 05 Nov 25 | 2,083,028.28 |
| Amount | MXN |
| 1 kg 21K | 2,151,979.23 |
|---|---|
| 2 kg 21K | 4,303,958.45 |
| 3 kg 21K | 6,455,937.68 |
| 4 kg 21K | 8,607,916.91 |
| 5 kg 21K | 10,759,896.14 |
| 6 kg 21K | 12,911,875.36 |
| 7 kg 21K | 15,063,854.59 |
| 8 kg 21K | 17,215,833.82 |
| 9 kg 21K | 19,367,813.04 |
| 10 kg 21K | 21,519,792.27 |
| 20 kg 21K | 43,039,584.54 |
| 30 kg 21K | 64,559,376.81 |
| 40 kg 21K | 86,079,169.08 |
| 50 kg 21K | 107,598,961.35 |
| 60 kg 21K | 129,118,753.62 |
| 70 kg 21K | 150,638,545.89 |
| 80 kg 21K | 172,158,338.16 |
| 90 kg 21K | 193,678,130.43 |
| 100 kg 21K | 215,197,922.70 |
| 200 kg 21K | 430,395,845.41 |
| 300 kg 21K | 645,593,768.11 |
| 400 kg 21K | 860,791,690.81 |
| 500 kg 21K | 1,075,989,613.51 |
| 600 kg 21K | 1,291,187,536.22 |
| 700 kg 21K | 1,506,385,458.92 |
| 800 kg 21K | 1,721,583,381.62 |
| 900 kg 21K | 1,936,781,304.33 |
| 1000 kg 21K | 2,151,979,227.03 |
Gold Price in Major Cities of Mexico
| MXN/Kilogram 21K | |
|---|---|
| Mexico City | 2,151,979.23 |
| Iztapalapa | 2,151,979.23 |
| Ecatepec de Morelos | 2,151,979.23 |
| Guadalajara | 2,151,979.23 |
| Puebla | 2,151,979.23 |
| Juárez | 2,151,979.23 |
| Tijuana | 2,151,979.23 |
| León de los Aldama | 2,151,979.23 |
| Gustavo Adolfo Madero | 2,151,979.23 |
| Zapopan | 2,151,979.23 |
