Historical Gold Price and Charts in Mexican Peso

Here is the Gold to Mexican Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Mexican Peso Chart

Historical gold price rates in Mexican Peso Mexican Peso

The table show historical Gold to Mexican Peso exchange rates and also Mexican Peso to Gold in the last 3 years.

Current gold price rate= 36,187 Mexican Peso at 17-Jan-2021

DateXAU/MXN
17-Jan-202136,186.8552
16-Jan-202136,186.8552
15-Jan-202136,592.6636
14-Jan-202136,488.9346
13-Jan-202136,810.9579
12-Jan-202137,154.4326
11-Jan-202136,842.2592
10-Jan-202137,000.1317
09-Jan-202137,001.4261
08-Jan-202138,154.3719
07-Jan-202137,670.9267
06-Jan-202138,736.1357
05-Jan-202138,567.5984
04-Jan-202138,065.3109
03-Jan-202137,741.4587
02-Jan-202137,741.4587
01-Jan-202137,741.4587
31-Dec-202037,565.6885
30-Dec-202037,456.5179
29-Dec-202037,527.0209
28-Dec-202037,659.3447
27-Dec-202037,235.8825
26-Dec-202037,235.8825
25-Dec-202037,245.2487
24-Dec-202037,588.0901
23-Dec-202037,501.9152
22-Dec-202037,728.8277
21-Dec-202038,207.5038
20-Dec-202037,507.9029
19-Dec-202037,507.9029
18-Dec-202037,469.8177
17-Dec-202036,956.9207
16-Dec-202037,047.4292
15-Dec-202037,129.0262
14-Dec-202036,853.8104
13-Dec-202037,041.8540
12-Dec-202037,041.8540
11-Dec-202036,770.4181
10-Dec-202036,482.8656
09-Dec-202036,749.5098
08-Dec-202037,115.3184
07-Dec-202036,401.3957
06-Dec-202036,367.2299
05-Dec-202036,367.2299
04-Dec-202036,617.3465
03-Dec-202036,695.1754
02-Dec-202036,252.1706
01-Dec-202035,888.7374
30-Nov-202035,523.7568
29-Nov-202035,848.0015
28-Nov-202035,848.0015
27-Nov-202036,188.7519
26-Nov-202036,183.3799
25-Nov-202036,114.8118
24-Nov-202036,654.6153
23-Nov-202037,574.9760
22-Nov-202037,616.6009
21-Nov-202037,616.6009
20-Nov-202037,710.0393
19-Nov-202038,058.1701
18-Nov-202038,088.5486
17-Nov-202038,321.8658
16-Nov-202038,536.6270
15-Nov-202038,555.8813
14-Nov-202038,555.8813
13-Nov-202038,794.1313
12-Nov-202038,355.1876
11-Nov-202038,116.0886
10-Nov-202038,357.1956
09-Nov-202039,982.3737
08-Nov-202040,202.1710
07-Nov-202040,202.1710
05-Nov-202039,880.0677
03-Nov-202040,424.7881
02-Nov-202040,054.0301
01-Nov-202039,806.8484
31-Oct-202039,806.8484
30-Oct-202040,034.9001
29-Oct-202039,898.0013
28-Oct-202040,151.7845
27-Oct-202039,926.7470
26-Oct-202039,783.5729
25-Oct-202039,676.3283
24-Oct-202039,676.3283
23-Oct-202040,043.0835
22-Oct-202040,593.9235
21-Oct-202040,362.8689
20-Oct-202040,320.5084
19-Oct-202040,153.4181
18-Oct-202040,152.5095
17-Oct-202040,152.5095
16-Oct-202040,680.8213
15-Oct-202040,577.6405
14-Oct-202040,435.7739
13-Oct-202040,745.8932
12-Oct-202040,772.8170
11-Oct-202040,793.1682
10-Oct-202040,793.1682
09-Oct-202040,756.5330
08-Oct-202040,478.4988
07-Oct-202040,776.6195
06-Oct-202040,881.6586
05-Oct-202040,868.9303
04-Oct-202041,023.1553
03-Oct-202041,023.1553
02-Oct-202041,509.8043
01-Oct-202041,665.7497
30-Sep-202042,428.9617
29-Sep-202042,203.4354
28-Sep-202041,547.8814
27-Sep-202041,585.6662
26-Sep-202041,585.6662
25-Sep-202041,335.7280
24-Sep-202041,632.6399
23-Sep-202041,242.5187
22-Sep-202040,822.5161
21-Sep-202041,143.6432
20-Sep-202041,210.7961
19-Sep-202041,210.7961
18-Sep-202040,841.1551
17-Sep-202040,938.8572
16-Sep-202041,374.5997
15-Sep-202041,364.7171
14-Sep-202041,375.3309
13-Sep-202041,282.4283
12-Sep-202041,282.4283
11-Sep-202041,502.4528
10-Sep-202041,708.3561
09-Sep-202042,305.4054
08-Sep-202041,628.7683
07-Sep-202041,704.0285
06-Sep-202041,692.8009
05-Sep-202041,692.8009
04-Sep-202042,005.3065
03-Sep-202042,319.3078
02-Sep-202042,817.6175
01-Sep-202043,276.3828
31-Aug-202042,860.5211
30-Aug-202042,740.4350
29-Aug-202042,740.4350
28-Aug-202042,869.6733
27-Aug-202042,648.9216
26-Aug-202042,225.1330
25-Aug-202042,531.1289
24-Aug-202042,485.8015
23-Aug-202042,637.1243
22-Aug-202042,637.1243
21-Aug-202043,036.9515
20-Aug-202043,240.4052
19-Aug-202044,192.4660
18-Aug-202044,133.9982
17-Aug-202042,603.6141
16-Aug-202042,764.3753
15-Aug-202042,764.3753
14-Aug-202043,266.9246
13-Aug-202043,281.3372
12-Aug-202042,380.0553
11-Aug-202045,276.0181
10-Aug-202045,393.0159
09-Aug-202045,564.6688
08-Aug-202045,564.0555
07-Aug-202046,430.7787
06-Aug-202045,732.3513
05-Aug-202045,438.1096
04-Aug-202044,727.0644
03-Aug-202043,978.2462
02-Aug-202044,024.4995
01-Aug-202044,024.4995
31-Jul-202043,350.7928
30-Jul-202043,211.9320
29-Jul-202042,852.6778
28-Jul-202042,776.4789
27-Jul-202042,925.2889
26-Jul-202042,378.5350
25-Jul-202042,378.5350
24-Jul-202042,515.7327
23-Jul-202041,765.2308
22-Jul-202041,401.8790
21-Jul-202040,919.9117
20-Jul-202040,794.7363
19-Jul-202040,812.3383
18-Jul-202040,812.3383
17-Jul-202040,281.3958
16-Jul-202040,527.3722
15-Jul-202040,598.5700
14-Jul-202040,862.2314
13-Jul-202040,474.3973
12-Jul-202040,381.4338
11-Jul-202040,390.0680
10-Jul-202040,901.6413
09-Jul-202041,021.6016
08-Jul-202040,886.6288
07-Jul-202039,891.6717
06-Jul-202039,507.6803
05-Jul-202039,741.6955
04-Jul-202039,741.6955
03-Jul-202039,845.8674
02-Jul-202040,119.9004
01-Jul-202041,094.0434
30-Jun-202040,815.6392
29-Jun-202040,803.1979
28-Jun-202040,838.6742
27-Jun-202040,838.6742
26-Jun-202039,956.3330
25-Jun-202040,259.9937
24-Jun-202039,590.6625
23-Jun-202039,363.6033
22-Jun-202039,538.8951
21-Jun-202039,477.9579
20-Jun-202039,477.9579
19-Jun-202039,200.9589
18-Jun-202038,479.0524
17-Jun-202038,714.9477
16-Jun-202038,134.7039
15-Jun-202038,865.0442
14-Jun-202038,511.4644
13-Jun-202038,511.4644
12-Jun-202039,338.0730
11-Jun-202038,358.6759
10-Jun-202037,381.1953
09-Jun-202037,296.1300
08-Jun-202036,394.5680
07-Jun-202036,341.7920
06-Jun-202036,341.7920
05-Jun-202037,367.0082
04-Jun-202037,127.6045
03-Jun-202037,391.9876
02-Jun-202038,335.1886
01-Jun-202038,369.9168
31-May-202038,347.9760
30-May-202038,347.9760
29-May-202038,215.6573
28-May-202038,291.0071
27-May-202037,959.8472
26-May-202038,931.1473
25-May-202039,192.4916
24-May-202039,447.4343
23-May-202039,447.4343
22-May-202039,701.4749
21-May-202040,504.0147
20-May-202041,315.9094
19-May-202041,180.9641
18-May-202041,990.6262
17-May-202041,695.9667
16-May-202041,695.9667
15-May-202041,362.0225
14-May-202041,497.9261
13-May-202041,285.2678
12-May-202040,862.6157
11-May-202040,297.3105
10-May-202040,295.8435
09-May-202040,295.8435
08-May-202041,022.0125
07-May-202041,150.4178
06-May-202040,912.8521
05-May-202040,912.6428
04-May-202041,925.9677
03-May-202041,834.0423
02-May-202041,834.0423
01-May-202041,178.9148
30-Apr-202040,772.3526
29-Apr-202041,413.0312
28-Apr-202042,130.0951
27-Apr-202042,872.7145
26-Apr-202043,211.3797
25-Apr-202043,204.9817
24-Apr-202042,670.5083
23-Apr-202041,955.0750
22-Apr-202041,165.3014
21-Apr-202040,664.3808
20-Apr-202040,511.9994
19-Apr-202039,963.4404
18-Apr-202039,883.9215
17-Apr-202040,597.2845
16-Apr-202041,850.3402
15-Apr-202040,364.9665
14-Apr-202040,387.2218
13-Apr-202039,500.8150
12-Apr-202039,405.7142
11-Apr-202039,405.7142
10-Apr-202039,953.7036
09-Apr-202039,602.8904
08-Apr-202040,206.2983
07-Apr-202040,972.3119
06-Apr-202041,332.2967
05-Apr-202040,441.7482
04-Apr-202040,441.7482
03-Apr-202039,467.1677
02-Apr-202038,388.4429
01-Apr-202037,810.0044
31-Mar-202038,553.2729
30-Mar-202038,329.2848
29-Mar-202037,974.8705
28-Mar-202037,974.8705
27-Mar-202037,710.9383
26-Mar-202038,559.2356
25-Mar-202040,143.8240
24-Mar-202039,505.4698
23-Mar-202036,960.9958
22-Mar-202036,594.4947
21-Mar-202036,594.4947
20-Mar-202035,228.7455
19-Mar-202035,836.3691
18-Mar-202035,007.5865
17-Mar-202033,828.7135
16-Mar-202034,117.4091
15-Mar-202033,513.5345
14-Mar-202033,513.5345
13-Mar-202034,396.4434
12-Mar-202035,682.3397
11-Mar-202034,678.2344
10-Mar-202034,407.7132
09-Mar-202035,751.4008
08-Mar-202033,675.0438
07-Mar-202033,684.2549
06-Mar-202033,458.0143
05-Mar-202032,071.7183
04-Mar-202031,828.1979
03-Mar-202030,968.8550
02-Mar-202031,470.7744
01-Mar-202031,114.9545
29-Feb-202031,114.9545
28-Feb-202032,004.4000
27-Feb-202032,014.7938
26-Feb-202031,313.1261
25-Feb-202031,494.0096
24-Feb-202031,673.8628
23-Feb-202031,078.7138
22-Feb-202031,078.7138
21-Feb-202030,656.3744
20-Feb-202029,990.0166
19-Feb-202029,760.7306
18-Feb-202029,510.4055
17-Feb-202029,330.5799
16-Feb-202029,357.2608
15-Feb-202029,357.2608
14-Feb-202029,265.2708
13-Feb-202029,362.6032
12-Feb-202029,236.4009
11-Feb-202029,285.6804
10-Feb-202029,466.5402
09-Feb-202029,465.9068
08-Feb-202029,465.9068
07-Feb-202029,222.3233
06-Feb-202028,887.0422
05-Feb-202029,107.5733
04-Feb-202029,589.0696
03-Feb-202029,825.0492
02-Feb-202029,949.9338
01-Feb-202029,949.9338
31-Jan-202029,489.3257
30-Jan-202029,593.5595
29-Jan-202029,266.8143
28-Jan-202029,837.9055
27-Jan-202029,784.0814
26-Jan-202029,525.3876
25-Jan-202029,525.3876
24-Jan-202029,300.7958
23-Jan-202029,170.8505
22-Jan-202029,111.0998
21-Jan-202029,299.4350
20-Jan-202029,096.4357
19-Jan-202029,057.8394
18-Jan-202029,057.8394
17-Jan-202029,192.0705
16-Jan-202029,253.3378
15-Jan-202029,167.5218
14-Jan-202028,947.4176
13-Jan-202029,211.4780
12-Jan-202029,360.3470
11-Jan-202029,345.1971
10-Jan-202029,108.4681
09-Jan-202029,349.4931
08-Jan-202030,066.4892
07-Jan-202029,383.9558
06-Jan-202029,872.4891
05-Jan-202029,360.0121
04-Jan-202029,360.0121
03-Jan-202029,060.9188
02-Jan-202028,738.5188
01-Jan-202028,725.5142
31-Dec-201928,823.8004
30-Dec-201928,518.6831
29-Dec-201928,478.3448
28-Dec-201928,478.3448
27-Dec-201928,659.7869
26-Dec-201928,507.7483
25-Dec-201928,402.0912
24-Dec-201928,246.0315
23-Dec-201928,062.9702
22-Dec-201927,998.8756
21-Dec-201927,998.8756
20-Dec-201928,002.4827
19-Dec-201928,100.4110
18-Dec-201927,971.1176
17-Dec-201927,983.9657
16-Dec-201928,084.2689
15-Dec-201928,055.6918
14-Dec-201928,055.6918
13-Dec-201927,907.8727
12-Dec-201928,203.5878
11-Dec-201928,208.1359
10-Dec-201928,060.5169
09-Dec-201928,109.4681
08-Dec-201928,156.1727
07-Dec-201928,156.1727
06-Dec-201928,567.2135
05-Dec-201928,707.4737
04-Dec-201928,944.4892
03-Dec-201928,586.7991
02-Dec-201928,517.1509
01-Dec-201928,613.1922
30-Nov-201928,602.7993
29-Nov-201928,445.4827
28-Nov-201928,479.4845
27-Nov-201928,507.8315
26-Nov-201928,287.8294
25-Nov-201928,273.4087
24-Nov-201928,334.9673
23-Nov-201928,334.9673
22-Nov-201928,416.1804
21-Nov-201928,658.9246
20-Nov-201928,570.8402
19-Nov-201928,435.0925
18-Nov-201928,139.1558
17-Nov-201928,131.1038
16-Nov-201928,122.3041
15-Nov-201928,267.4994
14-Nov-201928,384.3603
13-Nov-201928,198.5262
12-Nov-201927,856.2062
11-Nov-201927,981.2009
10-Nov-201927,872.7852
09-Nov-201927,872.7852
08-Nov-201928,115.5690
07-Nov-201928,604.3698
06-Nov-201928,549.5254
05-Nov-201928,850.2949
04-Nov-201928,819.7316
03-Nov-201928,931.1932
02-Nov-201928,930.2836
01-Nov-201929,025.5899
31-Oct-201928,576.7144
30-Oct-201928,464.0236
29-Oct-201928,528.4540
28-Oct-201928,659.2343
27-Oct-201928,676.7170
26-Oct-201928,676.7170
25-Oct-201928,735.8187
24-Oct-201928,539.3853
23-Oct-201928,533.9189
22-Oct-201928,395.6789
21-Oct-201928,497.9946
20-Oct-201928,468.3935
19-Oct-201928,468.3935
18-Oct-201928,649.2057
17-Oct-201928,590.4836
16-Oct-201928,556.6348
15-Oct-201928,804.3279
14-Oct-201928,704.8876
13-Oct-201928,750.0555
12-Oct-201928,768.9634
11-Oct-201929,070.9920
10-Oct-201929,475.7723
09-Oct-201929,517.4435
08-Oct-201929,145.8866
07-Oct-201929,451.6845
06-Oct-201929,358.6277
05-Oct-201929,360.7340
04-Oct-201929,625.9825
03-Oct-201929,647.7852
02-Oct-201929,266.6245
01-Oct-201928,889.8490
30-Sep-201929,369.7594
29-Sep-201929,489.7819
28-Sep-201929,480.3501
27-Sep-201929,614.4067
26-Sep-201929,528.1552
25-Sep-201929,782.7378
24-Sep-201929,673.3696
23-Sep-201929,465.4923
22-Sep-201929,501.0077
21-Sep-201929,501.0077
20-Sep-201929,202.0647
19-Sep-201929,068.1792
18-Sep-201929,121.8151
17-Sep-201929,143.0460
16-Sep-201929,222.5947
15-Sep-201928,890.8413
14-Sep-201928,890.8413
13-Sep-201929,074.1089
12-Sep-201929,105.4372
11-Sep-201929,064.8807
10-Sep-201929,147.8684
09-Sep-201929,487.7630
08-Sep-201929,427.4738
07-Sep-201929,427.9277
06-Sep-201929,867.4834
05-Sep-201929,890.4282
04-Sep-201930,807.0505
03-Sep-201930,675.8388
02-Sep-201930,667.5417
01-Sep-201930,512.8700
31-Aug-201930,512.8700
30-Aug-201930,726.5456
29-Aug-201931,135.5213
28-Aug-201930,741.1065
27-Aug-201930,517.7211
26-Aug-201930,729.4822
25-Aug-201930,414.8045
24-Aug-201930,415.2617
23-Aug-201929,613.6206
22-Aug-201929,599.0643
21-Aug-201929,675.0594
20-Aug-201929,695.7072
19-Aug-201929,637.2509
18-Aug-201929,755.8569
17-Aug-201929,755.8569
16-Aug-201929,796.3131
15-Aug-201929,873.7656
14-Aug-201929,177.0441
13-Aug-201929,726.0893
12-Aug-201929,141.1822
11-Aug-201929,062.9629
10-Aug-201929,062.9629
09-Aug-201929,256.3240
08-Aug-201929,402.8557
07-Aug-201929,164.8476
06-Aug-201928,663.8507
05-Aug-201928,297.7465
04-Aug-201927,813.9525
03-Aug-201927,813.9525
02-Aug-201927,513.4531
01-Aug-201927,044.2247
31-Jul-201927,215.3120
30-Jul-201927,180.0269
29-Jul-201927,062.6917
28-Jul-201927,009.7145
27-Jul-201927,009.7145
26-Jul-201926,956.5290
25-Jul-201927,145.3160
24-Jul-201927,247.8926
23-Jul-201927,039.7399
22-Jul-201927,205.0164
18-Jul-201927,129.9713
17-Jul-201926,831.1850
16-Jul-201926,821.1453
15-Jul-201926,799.0737
14-Jul-201926,875.0530
13-Jul-201926,875.0530
12-Jul-201926,838.6591
11-Jul-201927,211.2150
10-Jul-201926,693.9688
09-Jul-201926,425.4347
08-Jul-201926,595.9828
07-Jul-201926,600.3483
06-Jul-201926,600.3483
05-Jul-201926,952.2191
04-Jul-201926,994.1687
03-Jul-201927,145.1349
02-Jul-201926,534.5996
01-Jul-201926,704.2518
30-Jun-201927,109.5681
29-Jun-201927,109.5681
28-Jun-201927,241.3362
27-Jun-201926,918.6380
26-Jun-201927,030.5094
25-Jun-201927,589.8783
24-Jun-201926,789.3248
23-Jun-201926,761.3065
22-Jun-201926,761.3065
21-Jun-201926,666.7139
20-Jun-201926,244.2539
19-Jun-201925,732.6264
18-Jun-201925,700.2054
17-Jun-201925,726.9424
16-Jun-201925,703.1719
15-Jun-201925,703.1719
14-Jun-201925,827.9396
13-Jun-201925,629.3003
12-Jun-201925,463.7773
11-Jun-201925,540.0084
10-Jun-201925,561.3016
09-Jun-201926,299.0317
08-Jun-201926,299.0317
07-Jun-201926,257.0998
06-Jun-201926,322.3273
05-Jun-201926,038.4508
04-Jun-201926,085.5767
03-Jun-201925,742.0421
02-Jun-201925,608.4294
01-Jun-201925,608.4294
31-May-201925,306.1207
30-May-201924,443.8772
29-May-201924,576.8753
28-May-201924,460.7979
27-May-201924,504.0933
26-May-201924,468.8460
25-May-201924,468.4587
24-May-201924,446.9701
23-May-201924,206.3246
22-May-201924,236.1873
21-May-201924,322.4527
20-May-201924,430.2843
19-May-201924,472.3931
18-May-201924,472.3931
17-May-201924,611.0612
16-May-201924,721.6293
15-May-201924,837.6283
14-May-201924,929.1260
13-May-201924,567.8848
12-May-201924,565.2312
11-May-201924,565.2312
10-May-201924,746.2448
09-May-201924,523.1473
08-May-201924,492.6526
07-May-201924,349.3780
06-May-201924,487.2595
05-May-201924,195.8792
04-May-201924,195.8792
03-May-201924,324.7240
02-May-201924,182.7380
01-May-201924,253.7468
30-Apr-201924,412.7563
29-Apr-201924,333.6476
28-Apr-201924,361.5257
27-Apr-201924,361.6557
26-Apr-201924,348.8041
25-Apr-201924,353.4032
24-Apr-201924,082.9145
23-Apr-201924,017.4457
22-Apr-201924,036.8696
21-Apr-201923,944.8906
20-Apr-201923,944.8906
19-Apr-201923,984.4366
18-Apr-201923,988.4697
17-Apr-201924,084.6073
16-Apr-201924,281.7672
15-Apr-201924,193.6310
14-Apr-201924,205.4991
13-Apr-201924,205.4991
12-Apr-201924,299.5028
11-Apr-201924,614.5404
10-Apr-201924,634.5162
09-Apr-201924,635.7870
08-Apr-201924,741.1469
07-Apr-201924,631.6069
06-Apr-201924,631.6069
05-Apr-201924,664.3381
04-Apr-201924,855.1814
03-Apr-201924,809.5866
02-Apr-201924,689.9856
01-Apr-201925,047.9870
31-Mar-201925,106.0833
30-Mar-201925,106.0833
29-Mar-201924,954.2897
28-Mar-201925,381.2595
27-Mar-201925,178.9608
26-Mar-201925,130.5424
25-Mar-201925,190.0806
24-Mar-201925,076.5046
23-Mar-201925,076.6348
22-Mar-201924,689.7891
21-Mar-201924,800.0054
20-Mar-201924,810.9090
19-Mar-201924,926.1846
18-Mar-201924,956.4767
17-Mar-201925,009.3757
16-Mar-201925,009.3757
15-Mar-201925,065.8134
14-Mar-201925,176.7978
13-Mar-201925,259.5578
12-Mar-201925,097.0875
11-Mar-201925,297.9343
10-Mar-201925,308.9422
09-Mar-201925,308.4221
08-Mar-201925,202.9916
07-Mar-201924,906.7140
06-Mar-201924,816.9603
05-Mar-201924,879.7317
04-Mar-201925,008.8839
03-Mar-201924,925.2268
02-Mar-201924,925.3551
01-Mar-201925,328.0101
28-Feb-201925,275.8060
27-Feb-201925,479.3093
26-Feb-201925,469.3717
25-Feb-201925,479.7102
24-Feb-201925,421.3861
23-Feb-201925,421.7837
22-Feb-201925,567.0295
21-Feb-201925,767.0962
20-Feb-201925,730.6826
19-Feb-201925,544.9730
18-Feb-201925,486.2890
17-Feb-201925,426.4014
16-Feb-201925,426.5324
15-Feb-201925,302.8127
14-Feb-201925,387.6239
13-Feb-201925,234.6490
12-Feb-201925,260.2130
11-Feb-201925,061.0011
10-Feb-201925,072.3449
09-Feb-201925,072.2121
08-Feb-201925,007.3939
07-Feb-201924,932.5139
06-Feb-201925,042.1308
05-Feb-201925,090.4601
04-Feb-201925,130.2265
03-Feb-201925,170.5871
02-Feb-201925,170.5871
01-Feb-201925,229.1098
31-Jan-201925,228.1071
30-Jan-201925,092.1156
29-Jan-201924,803.8024
28-Jan-201924,729.6703
27-Jan-201924,737.5419
26-Jan-201924,739.3659
25-Jan-201924,335.5258
24-Jan-201924,451.3025
23-Jan-201924,580.1703
22-Jan-201924,540.3509
21-Jan-201924,498.5369
20-Jan-201924,458.5129
19-Jan-201924,458.5129
18-Jan-201924,545.9356
17-Jan-201924,427.7839
16-Jan-201924,479.2885
15-Jan-201924,497.5660
14-Jan-201924,747.4629
13-Jan-201924,642.9670
12-Jan-201924,642.9670
11-Jan-201924,692.3048
10-Jan-201924,955.2525
09-Jan-201924,806.2778
08-Jan-201924,894.2071
07-Jan-201925,006.0576
06-Jan-201924,956.1181
05-Jan-201924,956.6327
04-Jan-201925,424.4510
03-Jan-201925,261.1394
02-Jan-201925,155.6523
01-Jan-201925,206.0899
31-Dec-201825,123.9963
30-Dec-201825,180.4711
29-Dec-201825,180.4711
28-Dec-201825,155.9146
27-Dec-201825,252.8758
26-Dec-201825,391.7303
25-Dec-201825,225.4583
24-Dec-201825,161.7371
23-Dec-201825,043.3240
22-Dec-201825,041.9444
21-Dec-201825,076.1345
20-Dec-201825,049.3526
19-Dec-201825,081.0457
18-Dec-201825,088.0189
17-Dec-201824,883.1487
16-Dec-201825,066.7581
15-Dec-201825,066.7581
14-Dec-201825,242.3940
13-Dec-201825,022.6547
12-Dec-201825,128.7892
11-Dec-201825,313.5076
10-Dec-201825,304.8062
09-Dec-201825,317.2845
08-Dec-201825,317.2845
07-Dec-201825,231.5228
06-Dec-201825,499.3435
05-Dec-201825,365.0096
04-Dec-201825,064.8644
03-Dec-201824,660.8585
02-Dec-201824,936.2557
01-Dec-201824,932.3435
30-Nov-201824,805.7917
29-Nov-201824,785.5723
28-Nov-201824,866.0831
27-Nov-201825,129.3670
26-Nov-201824,965.5420
25-Nov-201824,967.1575
24-Nov-201824,967.1575
23-Nov-201824,950.9368
22-Nov-201824,851.3002
21-Nov-201824,846.6133
20-Nov-201824,861.9258
19-Nov-201824,661.5972
18-Nov-201824,622.9855
17-Nov-201824,600.6345
16-Nov-201824,627.1313
15-Nov-201824,646.2388
14-Nov-201824,677.4637
13-Nov-201824,453.4671
12-Nov-201824,340.2596
11-Nov-201824,360.4015
10-Nov-201824,361.4905
09-Nov-201824,583.9170
08-Nov-201824,309.0767
07-Nov-201824,208.7603
06-Nov-201824,420.5519
05-Nov-201824,717.4066
04-Nov-201824,676.7602
03-Nov-201824,677.0071
02-Nov-201824,909.3541
01-Nov-201824,697.9007
31-Oct-201824,443.4418
30-Oct-201824,611.7297
29-Oct-201823,900.8148
28-Oct-201823,886.2765
27-Oct-201823,886.1542
26-Oct-201824,083.9685
25-Oct-201824,219.8647
24-Oct-201823,737.2548
23-Oct-201823,765.8320
22-Oct-201823,647.2057
21-Oct-201823,634.1879
20-Oct-201823,634.1879
19-Oct-201823,493.9446
18-Oct-201823,102.3386
17-Oct-201822,938.4242
16-Oct-201823,153.9624
15-Oct-201823,069.9757
14-Oct-201822,968.5125
13-Oct-201822,968.5125
12-Oct-201823,144.4952
11-Oct-201822,880.6869
10-Oct-201822,619.7210
09-Oct-201822,570.5140
08-Oct-201822,480.5836
07-Oct-201822,643.2649
06-Oct-201822,643.2649
05-Oct-201822,921.2879
04-Oct-201822,834.0333
03-Oct-201822,670.2059
02-Oct-201822,301.0006
01-Oct-201822,069.1995
30-Sep-201822,313.9106
29-Sep-201822,313.9106
28-Sep-201822,252.2428
27-Sep-201822,608.1631
26-Sep-201822,821.4825
25-Sep-201822,742.5916
24-Sep-201822,582.2048
23-Sep-201822,585.2533
22-Sep-201822,585.0131
21-Sep-201822,804.5125
20-Sep-201822,625.6158
19-Sep-201822,578.9668
18-Sep-201822,586.1784
17-Sep-201822,558.8674
16-Sep-201822,548.9389
15-Sep-201822,548.9389
14-Sep-201822,686.1232
13-Sep-201822,960.4880
12-Sep-201822,933.4005
11-Sep-201823,011.4983
10-Sep-201823,084.3205
09-Sep-201823,108.9747
08-Sep-201823,107.7794
07-Sep-201823,080.0177
06-Sep-201823,205.1197
05-Sep-201823,134.0647
04-Sep-201823,063.4570
03-Sep-201822,955.7772
02-Sep-201822,922.5522
01-Sep-201822,922.6713
31-Aug-201823,039.4893
30-Aug-201822,849.3647
29-Aug-201822,944.1668
28-Aug-201822,773.1566
27-Aug-201822,678.5211
26-Aug-201822,812.0700
25-Aug-201822,812.0700
24-Aug-201822,543.2071
23-Aug-201822,433.9084
22-Aug-201822,509.9218
21-Aug-201822,637.8692
20-Aug-201824,246.1546
19-Aug-201824,222.4350
18-Aug-201822,429.5116
17-Aug-201822,535.6448
16-Aug-201822,661.6020
15-Aug-201822,535.6700
14-Aug-201822,808.9107
13-Aug-201823,143.3064
12-Aug-201822,906.4074
11-Aug-201822,906.4074
10-Aug-201822,671.0380
09-Aug-201822,419.9295
08-Aug-201822,394.9276
07-Aug-201822,410.6520
06-Aug-201822,584.3096
05-Aug-201822,517.5040
04-Aug-201822,517.5040
03-Aug-201822,523.5811
02-Aug-201822,709.3640
01-Aug-201822,808.4853
31-Jul-201822,655.2806
30-Jul-201822,752.6447
29-Jul-201822,779.6658
28-Jul-201822,779.6658
27-Jul-201822,818.7129
26-Jul-201823,018.7543
25-Jul-201823,100.9757
24-Jul-201823,129.6354
23-Jul-201823,477.7319
22-Jul-201823,433.6455
21-Jul-201823,434.0167
20-Jul-201823,206.2411
19-Jul-201823,156.0703
18-Jul-201823,203.7435
17-Jul-201823,364.9530
16-Jul-201823,504.1341
15-Jul-201823,448.7949
14-Jul-201823,448.7949
13-Jul-201823,627.6943
12-Jul-201823,658.3076
11-Jul-201823,787.9356
10-Jul-201824,179.4592
09-Jul-201823,960.4676
08-Jul-201823,901.2582
07-Jul-201823,901.2582
06-Jul-201824,141.0523
05-Jul-201824,422.9096
04-Jul-201824,476.2575
03-Jul-201824,831.2928
02-Jul-201824,772.2475
01-Jul-201824,947.2541
30-Jun-201824,947.1298
29-Jun-201824,594.9069
28-Jun-201825,261.8006
27-Jun-201825,051.3023
26-Jun-201825,184.5436
25-Jun-201825,458.7865
24-Jun-201825,396.0599
23-Jun-201825,396.0599
22-Jun-201825,721.5145
21-Jun-201825,805.9503
20-Jun-201826,152.7675
19-Jun-201826,413.7794
18-Jun-201826,515.6149
17-Jun-201826,405.5299
16-Jun-201826,405.5299
15-Jun-201827,154.9794
14-Jun-201826,856.1781
13-Jun-201826,829.6142
12-Jun-201826,713.1607
11-Jun-201826,416.5430
10-Jun-201826,353.2008
09-Jun-201826,353.2008
08-Jun-201826,500.8765
07-Jun-201826,378.6825
06-Jun-201826,472.9005
05-Jun-201825,979.0687
04-Jun-201825,766.7924
03-Jun-201825,783.1505
02-Jun-201825,783.1505
01-Jun-201825,904.1903
31-May-201825,783.4940
30-May-201825,753.0095
29-May-201825,450.8547
28-May-201825,325.9219
27-May-201825,436.1470
26-May-201825,430.6806
25-May-201825,496.8157
24-May-201825,516.4467
23-May-201825,640.9357
22-May-201825,603.2884
21-May-201825,664.2694
20-May-201825,804.8181
19-May-201825,804.8181
18-May-201825,440.5089
17-May-201825,288.8272
16-May-201825,444.0860
15-May-201825,751.5246
14-May-201825,573.5409
13-May-201825,607.0772
12-May-201825,607.0772
11-May-201825,383.0924
10-May-201825,731.1033
09-May-201825,713.1981
08-May-201825,564.8868
07-May-201825,343.0657
06-May-201825,341.2312
05-May-201825,341.2312
04-May-201825,030.6037
03-May-201824,920.0389
02-May-201824,833.4494
01-May-201824,568.3987
30-Apr-201824,640.8148
29-Apr-201824,642.9993
28-Apr-201824,642.9993
27-Apr-201824,732.1331
26-Apr-201824,966.3103
25-Apr-201825,009.3641
24-Apr-201825,119.8058
23-Apr-201824,729.7363
22-Apr-201824,757.6863
21-Apr-201824,752.8785
20-Apr-201824,785.1422
19-Apr-201824,422.8720

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2021 Gold Rate 24
eXTReMe Tracker