Historical Gold Price and Charts in Mexican Peso
Here is the Gold to Mexican Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Mexican Peso Mexican Peso
The table show historical Gold to Mexican Peso exchange rates and also Mexican Peso to Gold in the last 3 years.
Current gold price rate= 36,187 Mexican Peso at 17-Jan-2021
Date | XAU/MXN |
17-Jan-2021 | 36,186.8552 |
16-Jan-2021 | 36,186.8552 |
15-Jan-2021 | 36,592.6636 |
14-Jan-2021 | 36,488.9346 |
13-Jan-2021 | 36,810.9579 |
12-Jan-2021 | 37,154.4326 |
11-Jan-2021 | 36,842.2592 |
10-Jan-2021 | 37,000.1317 |
09-Jan-2021 | 37,001.4261 |
08-Jan-2021 | 38,154.3719 |
07-Jan-2021 | 37,670.9267 |
06-Jan-2021 | 38,736.1357 |
05-Jan-2021 | 38,567.5984 |
04-Jan-2021 | 38,065.3109 |
03-Jan-2021 | 37,741.4587 |
02-Jan-2021 | 37,741.4587 |
01-Jan-2021 | 37,741.4587 |
31-Dec-2020 | 37,565.6885 |
30-Dec-2020 | 37,456.5179 |
29-Dec-2020 | 37,527.0209 |
28-Dec-2020 | 37,659.3447 |
27-Dec-2020 | 37,235.8825 |
26-Dec-2020 | 37,235.8825 |
25-Dec-2020 | 37,245.2487 |
24-Dec-2020 | 37,588.0901 |
23-Dec-2020 | 37,501.9152 |
22-Dec-2020 | 37,728.8277 |
21-Dec-2020 | 38,207.5038 |
20-Dec-2020 | 37,507.9029 |
19-Dec-2020 | 37,507.9029 |
18-Dec-2020 | 37,469.8177 |
17-Dec-2020 | 36,956.9207 |
16-Dec-2020 | 37,047.4292 |
15-Dec-2020 | 37,129.0262 |
14-Dec-2020 | 36,853.8104 |
13-Dec-2020 | 37,041.8540 |
12-Dec-2020 | 37,041.8540 |
11-Dec-2020 | 36,770.4181 |
10-Dec-2020 | 36,482.8656 |
09-Dec-2020 | 36,749.5098 |
08-Dec-2020 | 37,115.3184 |
07-Dec-2020 | 36,401.3957 |
06-Dec-2020 | 36,367.2299 |
05-Dec-2020 | 36,367.2299 |
04-Dec-2020 | 36,617.3465 |
03-Dec-2020 | 36,695.1754 |
02-Dec-2020 | 36,252.1706 |
01-Dec-2020 | 35,888.7374 |
30-Nov-2020 | 35,523.7568 |
29-Nov-2020 | 35,848.0015 |
28-Nov-2020 | 35,848.0015 |
27-Nov-2020 | 36,188.7519 |
26-Nov-2020 | 36,183.3799 |
25-Nov-2020 | 36,114.8118 |
24-Nov-2020 | 36,654.6153 |
23-Nov-2020 | 37,574.9760 |
22-Nov-2020 | 37,616.6009 |
21-Nov-2020 | 37,616.6009 |
20-Nov-2020 | 37,710.0393 |
19-Nov-2020 | 38,058.1701 |
18-Nov-2020 | 38,088.5486 |
17-Nov-2020 | 38,321.8658 |
16-Nov-2020 | 38,536.6270 |
15-Nov-2020 | 38,555.8813 |
14-Nov-2020 | 38,555.8813 |
13-Nov-2020 | 38,794.1313 |
12-Nov-2020 | 38,355.1876 |
11-Nov-2020 | 38,116.0886 |
10-Nov-2020 | 38,357.1956 |
09-Nov-2020 | 39,982.3737 |
08-Nov-2020 | 40,202.1710 |
07-Nov-2020 | 40,202.1710 |
05-Nov-2020 | 39,880.0677 |
03-Nov-2020 | 40,424.7881 |
02-Nov-2020 | 40,054.0301 |
01-Nov-2020 | 39,806.8484 |
31-Oct-2020 | 39,806.8484 |
30-Oct-2020 | 40,034.9001 |
29-Oct-2020 | 39,898.0013 |
28-Oct-2020 | 40,151.7845 |
27-Oct-2020 | 39,926.7470 |
26-Oct-2020 | 39,783.5729 |
25-Oct-2020 | 39,676.3283 |
24-Oct-2020 | 39,676.3283 |
23-Oct-2020 | 40,043.0835 |
22-Oct-2020 | 40,593.9235 |
21-Oct-2020 | 40,362.8689 |
20-Oct-2020 | 40,320.5084 |
19-Oct-2020 | 40,153.4181 |
18-Oct-2020 | 40,152.5095 |
17-Oct-2020 | 40,152.5095 |
16-Oct-2020 | 40,680.8213 |
15-Oct-2020 | 40,577.6405 |
14-Oct-2020 | 40,435.7739 |
13-Oct-2020 | 40,745.8932 |
12-Oct-2020 | 40,772.8170 |
11-Oct-2020 | 40,793.1682 |
10-Oct-2020 | 40,793.1682 |
09-Oct-2020 | 40,756.5330 |
08-Oct-2020 | 40,478.4988 |
07-Oct-2020 | 40,776.6195 |
06-Oct-2020 | 40,881.6586 |
05-Oct-2020 | 40,868.9303 |
04-Oct-2020 | 41,023.1553 |
03-Oct-2020 | 41,023.1553 |
02-Oct-2020 | 41,509.8043 |
01-Oct-2020 | 41,665.7497 |
30-Sep-2020 | 42,428.9617 |
29-Sep-2020 | 42,203.4354 |
28-Sep-2020 | 41,547.8814 |
27-Sep-2020 | 41,585.6662 |
26-Sep-2020 | 41,585.6662 |
25-Sep-2020 | 41,335.7280 |
24-Sep-2020 | 41,632.6399 |
23-Sep-2020 | 41,242.5187 |
22-Sep-2020 | 40,822.5161 |
21-Sep-2020 | 41,143.6432 |
20-Sep-2020 | 41,210.7961 |
19-Sep-2020 | 41,210.7961 |
18-Sep-2020 | 40,841.1551 |
17-Sep-2020 | 40,938.8572 |
16-Sep-2020 | 41,374.5997 |
15-Sep-2020 | 41,364.7171 |
14-Sep-2020 | 41,375.3309 |
13-Sep-2020 | 41,282.4283 |
12-Sep-2020 | 41,282.4283 |
11-Sep-2020 | 41,502.4528 |
10-Sep-2020 | 41,708.3561 |
09-Sep-2020 | 42,305.4054 |
08-Sep-2020 | 41,628.7683 |
07-Sep-2020 | 41,704.0285 |
06-Sep-2020 | 41,692.8009 |
05-Sep-2020 | 41,692.8009 |
04-Sep-2020 | 42,005.3065 |
03-Sep-2020 | 42,319.3078 |
02-Sep-2020 | 42,817.6175 |
01-Sep-2020 | 43,276.3828 |
31-Aug-2020 | 42,860.5211 |
30-Aug-2020 | 42,740.4350 |
29-Aug-2020 | 42,740.4350 |
28-Aug-2020 | 42,869.6733 |
27-Aug-2020 | 42,648.9216 |
26-Aug-2020 | 42,225.1330 |
25-Aug-2020 | 42,531.1289 |
24-Aug-2020 | 42,485.8015 |
23-Aug-2020 | 42,637.1243 |
22-Aug-2020 | 42,637.1243 |
21-Aug-2020 | 43,036.9515 |
20-Aug-2020 | 43,240.4052 |
19-Aug-2020 | 44,192.4660 |
18-Aug-2020 | 44,133.9982 |
17-Aug-2020 | 42,603.6141 |
16-Aug-2020 | 42,764.3753 |
15-Aug-2020 | 42,764.3753 |
14-Aug-2020 | 43,266.9246 |
13-Aug-2020 | 43,281.3372 |
12-Aug-2020 | 42,380.0553 |
11-Aug-2020 | 45,276.0181 |
10-Aug-2020 | 45,393.0159 |
09-Aug-2020 | 45,564.6688 |
08-Aug-2020 | 45,564.0555 |
07-Aug-2020 | 46,430.7787 |
06-Aug-2020 | 45,732.3513 |
05-Aug-2020 | 45,438.1096 |
04-Aug-2020 | 44,727.0644 |
03-Aug-2020 | 43,978.2462 |
02-Aug-2020 | 44,024.4995 |
01-Aug-2020 | 44,024.4995 |
31-Jul-2020 | 43,350.7928 |
30-Jul-2020 | 43,211.9320 |
29-Jul-2020 | 42,852.6778 |
28-Jul-2020 | 42,776.4789 |
27-Jul-2020 | 42,925.2889 |
26-Jul-2020 | 42,378.5350 |
25-Jul-2020 | 42,378.5350 |
24-Jul-2020 | 42,515.7327 |
23-Jul-2020 | 41,765.2308 |
22-Jul-2020 | 41,401.8790 |
21-Jul-2020 | 40,919.9117 |
20-Jul-2020 | 40,794.7363 |
19-Jul-2020 | 40,812.3383 |
18-Jul-2020 | 40,812.3383 |
17-Jul-2020 | 40,281.3958 |
16-Jul-2020 | 40,527.3722 |
15-Jul-2020 | 40,598.5700 |
14-Jul-2020 | 40,862.2314 |
13-Jul-2020 | 40,474.3973 |
12-Jul-2020 | 40,381.4338 |
11-Jul-2020 | 40,390.0680 |
10-Jul-2020 | 40,901.6413 |
09-Jul-2020 | 41,021.6016 |
08-Jul-2020 | 40,886.6288 |
07-Jul-2020 | 39,891.6717 |
06-Jul-2020 | 39,507.6803 |
05-Jul-2020 | 39,741.6955 |
04-Jul-2020 | 39,741.6955 |
03-Jul-2020 | 39,845.8674 |
02-Jul-2020 | 40,119.9004 |
01-Jul-2020 | 41,094.0434 |
30-Jun-2020 | 40,815.6392 |
29-Jun-2020 | 40,803.1979 |
28-Jun-2020 | 40,838.6742 |
27-Jun-2020 | 40,838.6742 |
26-Jun-2020 | 39,956.3330 |
25-Jun-2020 | 40,259.9937 |
24-Jun-2020 | 39,590.6625 |
23-Jun-2020 | 39,363.6033 |
22-Jun-2020 | 39,538.8951 |
21-Jun-2020 | 39,477.9579 |
20-Jun-2020 | 39,477.9579 |
19-Jun-2020 | 39,200.9589 |
18-Jun-2020 | 38,479.0524 |
17-Jun-2020 | 38,714.9477 |
16-Jun-2020 | 38,134.7039 |
15-Jun-2020 | 38,865.0442 |
14-Jun-2020 | 38,511.4644 |
13-Jun-2020 | 38,511.4644 |
12-Jun-2020 | 39,338.0730 |
11-Jun-2020 | 38,358.6759 |
10-Jun-2020 | 37,381.1953 |
09-Jun-2020 | 37,296.1300 |
08-Jun-2020 | 36,394.5680 |
07-Jun-2020 | 36,341.7920 |
06-Jun-2020 | 36,341.7920 |
05-Jun-2020 | 37,367.0082 |
04-Jun-2020 | 37,127.6045 |
03-Jun-2020 | 37,391.9876 |
02-Jun-2020 | 38,335.1886 |
01-Jun-2020 | 38,369.9168 |
31-May-2020 | 38,347.9760 |
30-May-2020 | 38,347.9760 |
29-May-2020 | 38,215.6573 |
28-May-2020 | 38,291.0071 |
27-May-2020 | 37,959.8472 |
26-May-2020 | 38,931.1473 |
25-May-2020 | 39,192.4916 |
24-May-2020 | 39,447.4343 |
23-May-2020 | 39,447.4343 |
22-May-2020 | 39,701.4749 |
21-May-2020 | 40,504.0147 |
20-May-2020 | 41,315.9094 |
19-May-2020 | 41,180.9641 |
18-May-2020 | 41,990.6262 |
17-May-2020 | 41,695.9667 |
16-May-2020 | 41,695.9667 |
15-May-2020 | 41,362.0225 |
14-May-2020 | 41,497.9261 |
13-May-2020 | 41,285.2678 |
12-May-2020 | 40,862.6157 |
11-May-2020 | 40,297.3105 |
10-May-2020 | 40,295.8435 |
09-May-2020 | 40,295.8435 |
08-May-2020 | 41,022.0125 |
07-May-2020 | 41,150.4178 |
06-May-2020 | 40,912.8521 |
05-May-2020 | 40,912.6428 |
04-May-2020 | 41,925.9677 |
03-May-2020 | 41,834.0423 |
02-May-2020 | 41,834.0423 |
01-May-2020 | 41,178.9148 |
30-Apr-2020 | 40,772.3526 |
29-Apr-2020 | 41,413.0312 |
28-Apr-2020 | 42,130.0951 |
27-Apr-2020 | 42,872.7145 |
26-Apr-2020 | 43,211.3797 |
25-Apr-2020 | 43,204.9817 |
24-Apr-2020 | 42,670.5083 |
23-Apr-2020 | 41,955.0750 |
22-Apr-2020 | 41,165.3014 |
21-Apr-2020 | 40,664.3808 |
20-Apr-2020 | 40,511.9994 |
19-Apr-2020 | 39,963.4404 |
18-Apr-2020 | 39,883.9215 |
17-Apr-2020 | 40,597.2845 |
16-Apr-2020 | 41,850.3402 |
15-Apr-2020 | 40,364.9665 |
14-Apr-2020 | 40,387.2218 |
13-Apr-2020 | 39,500.8150 |
12-Apr-2020 | 39,405.7142 |
11-Apr-2020 | 39,405.7142 |
10-Apr-2020 | 39,953.7036 |
09-Apr-2020 | 39,602.8904 |
08-Apr-2020 | 40,206.2983 |
07-Apr-2020 | 40,972.3119 |
06-Apr-2020 | 41,332.2967 |
05-Apr-2020 | 40,441.7482 |
04-Apr-2020 | 40,441.7482 |
03-Apr-2020 | 39,467.1677 |
02-Apr-2020 | 38,388.4429 |
01-Apr-2020 | 37,810.0044 |
31-Mar-2020 | 38,553.2729 |
30-Mar-2020 | 38,329.2848 |
29-Mar-2020 | 37,974.8705 |
28-Mar-2020 | 37,974.8705 |
27-Mar-2020 | 37,710.9383 |
26-Mar-2020 | 38,559.2356 |
25-Mar-2020 | 40,143.8240 |
24-Mar-2020 | 39,505.4698 |
23-Mar-2020 | 36,960.9958 |
22-Mar-2020 | 36,594.4947 |
21-Mar-2020 | 36,594.4947 |
20-Mar-2020 | 35,228.7455 |
19-Mar-2020 | 35,836.3691 |
18-Mar-2020 | 35,007.5865 |
17-Mar-2020 | 33,828.7135 |
16-Mar-2020 | 34,117.4091 |
15-Mar-2020 | 33,513.5345 |
14-Mar-2020 | 33,513.5345 |
13-Mar-2020 | 34,396.4434 |
12-Mar-2020 | 35,682.3397 |
11-Mar-2020 | 34,678.2344 |
10-Mar-2020 | 34,407.7132 |
09-Mar-2020 | 35,751.4008 |
08-Mar-2020 | 33,675.0438 |
07-Mar-2020 | 33,684.2549 |
06-Mar-2020 | 33,458.0143 |
05-Mar-2020 | 32,071.7183 |
04-Mar-2020 | 31,828.1979 |
03-Mar-2020 | 30,968.8550 |
02-Mar-2020 | 31,470.7744 |
01-Mar-2020 | 31,114.9545 |
29-Feb-2020 | 31,114.9545 |
28-Feb-2020 | 32,004.4000 |
27-Feb-2020 | 32,014.7938 |
26-Feb-2020 | 31,313.1261 |
25-Feb-2020 | 31,494.0096 |
24-Feb-2020 | 31,673.8628 |
23-Feb-2020 | 31,078.7138 |
22-Feb-2020 | 31,078.7138 |
21-Feb-2020 | 30,656.3744 |
20-Feb-2020 | 29,990.0166 |
19-Feb-2020 | 29,760.7306 |
18-Feb-2020 | 29,510.4055 |
17-Feb-2020 | 29,330.5799 |
16-Feb-2020 | 29,357.2608 |
15-Feb-2020 | 29,357.2608 |
14-Feb-2020 | 29,265.2708 |
13-Feb-2020 | 29,362.6032 |
12-Feb-2020 | 29,236.4009 |
11-Feb-2020 | 29,285.6804 |
10-Feb-2020 | 29,466.5402 |
09-Feb-2020 | 29,465.9068 |
08-Feb-2020 | 29,465.9068 |
07-Feb-2020 | 29,222.3233 |
06-Feb-2020 | 28,887.0422 |
05-Feb-2020 | 29,107.5733 |
04-Feb-2020 | 29,589.0696 |
03-Feb-2020 | 29,825.0492 |
02-Feb-2020 | 29,949.9338 |
01-Feb-2020 | 29,949.9338 |
31-Jan-2020 | 29,489.3257 |
30-Jan-2020 | 29,593.5595 |
29-Jan-2020 | 29,266.8143 |
28-Jan-2020 | 29,837.9055 |
27-Jan-2020 | 29,784.0814 |
26-Jan-2020 | 29,525.3876 |
25-Jan-2020 | 29,525.3876 |
24-Jan-2020 | 29,300.7958 |
23-Jan-2020 | 29,170.8505 |
22-Jan-2020 | 29,111.0998 |
21-Jan-2020 | 29,299.4350 |
20-Jan-2020 | 29,096.4357 |
19-Jan-2020 | 29,057.8394 |
18-Jan-2020 | 29,057.8394 |
17-Jan-2020 | 29,192.0705 |
16-Jan-2020 | 29,253.3378 |
15-Jan-2020 | 29,167.5218 |
14-Jan-2020 | 28,947.4176 |
13-Jan-2020 | 29,211.4780 |
12-Jan-2020 | 29,360.3470 |
11-Jan-2020 | 29,345.1971 |
10-Jan-2020 | 29,108.4681 |
09-Jan-2020 | 29,349.4931 |
08-Jan-2020 | 30,066.4892 |
07-Jan-2020 | 29,383.9558 |
06-Jan-2020 | 29,872.4891 |
05-Jan-2020 | 29,360.0121 |
04-Jan-2020 | 29,360.0121 |
03-Jan-2020 | 29,060.9188 |
02-Jan-2020 | 28,738.5188 |
01-Jan-2020 | 28,725.5142 |
31-Dec-2019 | 28,823.8004 |
30-Dec-2019 | 28,518.6831 |
29-Dec-2019 | 28,478.3448 |
28-Dec-2019 | 28,478.3448 |
27-Dec-2019 | 28,659.7869 |
26-Dec-2019 | 28,507.7483 |
25-Dec-2019 | 28,402.0912 |
24-Dec-2019 | 28,246.0315 |
23-Dec-2019 | 28,062.9702 |
22-Dec-2019 | 27,998.8756 |
21-Dec-2019 | 27,998.8756 |
20-Dec-2019 | 28,002.4827 |
19-Dec-2019 | 28,100.4110 |
18-Dec-2019 | 27,971.1176 |
17-Dec-2019 | 27,983.9657 |
16-Dec-2019 | 28,084.2689 |
15-Dec-2019 | 28,055.6918 |
14-Dec-2019 | 28,055.6918 |
13-Dec-2019 | 27,907.8727 |
12-Dec-2019 | 28,203.5878 |
11-Dec-2019 | 28,208.1359 |
10-Dec-2019 | 28,060.5169 |
09-Dec-2019 | 28,109.4681 |
08-Dec-2019 | 28,156.1727 |
07-Dec-2019 | 28,156.1727 |
06-Dec-2019 | 28,567.2135 |
05-Dec-2019 | 28,707.4737 |
04-Dec-2019 | 28,944.4892 |
03-Dec-2019 | 28,586.7991 |
02-Dec-2019 | 28,517.1509 |
01-Dec-2019 | 28,613.1922 |
30-Nov-2019 | 28,602.7993 |
29-Nov-2019 | 28,445.4827 |
28-Nov-2019 | 28,479.4845 |
27-Nov-2019 | 28,507.8315 |
26-Nov-2019 | 28,287.8294 |
25-Nov-2019 | 28,273.4087 |
24-Nov-2019 | 28,334.9673 |
23-Nov-2019 | 28,334.9673 |
22-Nov-2019 | 28,416.1804 |
21-Nov-2019 | 28,658.9246 |
20-Nov-2019 | 28,570.8402 |
19-Nov-2019 | 28,435.0925 |
18-Nov-2019 | 28,139.1558 |
17-Nov-2019 | 28,131.1038 |
16-Nov-2019 | 28,122.3041 |
15-Nov-2019 | 28,267.4994 |
14-Nov-2019 | 28,384.3603 |
13-Nov-2019 | 28,198.5262 |
12-Nov-2019 | 27,856.2062 |
11-Nov-2019 | 27,981.2009 |
10-Nov-2019 | 27,872.7852 |
09-Nov-2019 | 27,872.7852 |
08-Nov-2019 | 28,115.5690 |
07-Nov-2019 | 28,604.3698 |
06-Nov-2019 | 28,549.5254 |
05-Nov-2019 | 28,850.2949 |
04-Nov-2019 | 28,819.7316 |
03-Nov-2019 | 28,931.1932 |
02-Nov-2019 | 28,930.2836 |
01-Nov-2019 | 29,025.5899 |
31-Oct-2019 | 28,576.7144 |
30-Oct-2019 | 28,464.0236 |
29-Oct-2019 | 28,528.4540 |
28-Oct-2019 | 28,659.2343 |
27-Oct-2019 | 28,676.7170 |
26-Oct-2019 | 28,676.7170 |
25-Oct-2019 | 28,735.8187 |
24-Oct-2019 | 28,539.3853 |
23-Oct-2019 | 28,533.9189 |
22-Oct-2019 | 28,395.6789 |
21-Oct-2019 | 28,497.9946 |
20-Oct-2019 | 28,468.3935 |
19-Oct-2019 | 28,468.3935 |
18-Oct-2019 | 28,649.2057 |
17-Oct-2019 | 28,590.4836 |
16-Oct-2019 | 28,556.6348 |
15-Oct-2019 | 28,804.3279 |
14-Oct-2019 | 28,704.8876 |
13-Oct-2019 | 28,750.0555 |
12-Oct-2019 | 28,768.9634 |
11-Oct-2019 | 29,070.9920 |
10-Oct-2019 | 29,475.7723 |
09-Oct-2019 | 29,517.4435 |
08-Oct-2019 | 29,145.8866 |
07-Oct-2019 | 29,451.6845 |
06-Oct-2019 | 29,358.6277 |
05-Oct-2019 | 29,360.7340 |
04-Oct-2019 | 29,625.9825 |
03-Oct-2019 | 29,647.7852 |
02-Oct-2019 | 29,266.6245 |
01-Oct-2019 | 28,889.8490 |
30-Sep-2019 | 29,369.7594 |
29-Sep-2019 | 29,489.7819 |
28-Sep-2019 | 29,480.3501 |
27-Sep-2019 | 29,614.4067 |
26-Sep-2019 | 29,528.1552 |
25-Sep-2019 | 29,782.7378 |
24-Sep-2019 | 29,673.3696 |
23-Sep-2019 | 29,465.4923 |
22-Sep-2019 | 29,501.0077 |
21-Sep-2019 | 29,501.0077 |
20-Sep-2019 | 29,202.0647 |
19-Sep-2019 | 29,068.1792 |
18-Sep-2019 | 29,121.8151 |
17-Sep-2019 | 29,143.0460 |
16-Sep-2019 | 29,222.5947 |
15-Sep-2019 | 28,890.8413 |
14-Sep-2019 | 28,890.8413 |
13-Sep-2019 | 29,074.1089 |
12-Sep-2019 | 29,105.4372 |
11-Sep-2019 | 29,064.8807 |
10-Sep-2019 | 29,147.8684 |
09-Sep-2019 | 29,487.7630 |
08-Sep-2019 | 29,427.4738 |
07-Sep-2019 | 29,427.9277 |
06-Sep-2019 | 29,867.4834 |
05-Sep-2019 | 29,890.4282 |
04-Sep-2019 | 30,807.0505 |
03-Sep-2019 | 30,675.8388 |
02-Sep-2019 | 30,667.5417 |
01-Sep-2019 | 30,512.8700 |
31-Aug-2019 | 30,512.8700 |
30-Aug-2019 | 30,726.5456 |
29-Aug-2019 | 31,135.5213 |
28-Aug-2019 | 30,741.1065 |
27-Aug-2019 | 30,517.7211 |
26-Aug-2019 | 30,729.4822 |
25-Aug-2019 | 30,414.8045 |
24-Aug-2019 | 30,415.2617 |
23-Aug-2019 | 29,613.6206 |
22-Aug-2019 | 29,599.0643 |
21-Aug-2019 | 29,675.0594 |
20-Aug-2019 | 29,695.7072 |
19-Aug-2019 | 29,637.2509 |
18-Aug-2019 | 29,755.8569 |
17-Aug-2019 | 29,755.8569 |
16-Aug-2019 | 29,796.3131 |
15-Aug-2019 | 29,873.7656 |
14-Aug-2019 | 29,177.0441 |
13-Aug-2019 | 29,726.0893 |
12-Aug-2019 | 29,141.1822 |
11-Aug-2019 | 29,062.9629 |
10-Aug-2019 | 29,062.9629 |
09-Aug-2019 | 29,256.3240 |
08-Aug-2019 | 29,402.8557 |
07-Aug-2019 | 29,164.8476 |
06-Aug-2019 | 28,663.8507 |
05-Aug-2019 | 28,297.7465 |
04-Aug-2019 | 27,813.9525 |
03-Aug-2019 | 27,813.9525 |
02-Aug-2019 | 27,513.4531 |
01-Aug-2019 | 27,044.2247 |
31-Jul-2019 | 27,215.3120 |
30-Jul-2019 | 27,180.0269 |
29-Jul-2019 | 27,062.6917 |
28-Jul-2019 | 27,009.7145 |
27-Jul-2019 | 27,009.7145 |
26-Jul-2019 | 26,956.5290 |
25-Jul-2019 | 27,145.3160 |
24-Jul-2019 | 27,247.8926 |
23-Jul-2019 | 27,039.7399 |
22-Jul-2019 | 27,205.0164 |
18-Jul-2019 | 27,129.9713 |
17-Jul-2019 | 26,831.1850 |
16-Jul-2019 | 26,821.1453 |
15-Jul-2019 | 26,799.0737 |
14-Jul-2019 | 26,875.0530 |
13-Jul-2019 | 26,875.0530 |
12-Jul-2019 | 26,838.6591 |
11-Jul-2019 | 27,211.2150 |
10-Jul-2019 | 26,693.9688 |
09-Jul-2019 | 26,425.4347 |
08-Jul-2019 | 26,595.9828 |
07-Jul-2019 | 26,600.3483 |
06-Jul-2019 | 26,600.3483 |
05-Jul-2019 | 26,952.2191 |
04-Jul-2019 | 26,994.1687 |
03-Jul-2019 | 27,145.1349 |
02-Jul-2019 | 26,534.5996 |
01-Jul-2019 | 26,704.2518 |
30-Jun-2019 | 27,109.5681 |
29-Jun-2019 | 27,109.5681 |
28-Jun-2019 | 27,241.3362 |
27-Jun-2019 | 26,918.6380 |
26-Jun-2019 | 27,030.5094 |
25-Jun-2019 | 27,589.8783 |
24-Jun-2019 | 26,789.3248 |
23-Jun-2019 | 26,761.3065 |
22-Jun-2019 | 26,761.3065 |
21-Jun-2019 | 26,666.7139 |
20-Jun-2019 | 26,244.2539 |
19-Jun-2019 | 25,732.6264 |
18-Jun-2019 | 25,700.2054 |
17-Jun-2019 | 25,726.9424 |
16-Jun-2019 | 25,703.1719 |
15-Jun-2019 | 25,703.1719 |
14-Jun-2019 | 25,827.9396 |
13-Jun-2019 | 25,629.3003 |
12-Jun-2019 | 25,463.7773 |
11-Jun-2019 | 25,540.0084 |
10-Jun-2019 | 25,561.3016 |
09-Jun-2019 | 26,299.0317 |
08-Jun-2019 | 26,299.0317 |
07-Jun-2019 | 26,257.0998 |
06-Jun-2019 | 26,322.3273 |
05-Jun-2019 | 26,038.4508 |
04-Jun-2019 | 26,085.5767 |
03-Jun-2019 | 25,742.0421 |
02-Jun-2019 | 25,608.4294 |
01-Jun-2019 | 25,608.4294 |
31-May-2019 | 25,306.1207 |
30-May-2019 | 24,443.8772 |
29-May-2019 | 24,576.8753 |
28-May-2019 | 24,460.7979 |
27-May-2019 | 24,504.0933 |
26-May-2019 | 24,468.8460 |
25-May-2019 | 24,468.4587 |
24-May-2019 | 24,446.9701 |
23-May-2019 | 24,206.3246 |
22-May-2019 | 24,236.1873 |
21-May-2019 | 24,322.4527 |
20-May-2019 | 24,430.2843 |
19-May-2019 | 24,472.3931 |
18-May-2019 | 24,472.3931 |
17-May-2019 | 24,611.0612 |
16-May-2019 | 24,721.6293 |
15-May-2019 | 24,837.6283 |
14-May-2019 | 24,929.1260 |
13-May-2019 | 24,567.8848 |
12-May-2019 | 24,565.2312 |
11-May-2019 | 24,565.2312 |
10-May-2019 | 24,746.2448 |
09-May-2019 | 24,523.1473 |
08-May-2019 | 24,492.6526 |
07-May-2019 | 24,349.3780 |
06-May-2019 | 24,487.2595 |
05-May-2019 | 24,195.8792 |
04-May-2019 | 24,195.8792 |
03-May-2019 | 24,324.7240 |
02-May-2019 | 24,182.7380 |
01-May-2019 | 24,253.7468 |
30-Apr-2019 | 24,412.7563 |
29-Apr-2019 | 24,333.6476 |
28-Apr-2019 | 24,361.5257 |
27-Apr-2019 | 24,361.6557 |
26-Apr-2019 | 24,348.8041 |
25-Apr-2019 | 24,353.4032 |
24-Apr-2019 | 24,082.9145 |
23-Apr-2019 | 24,017.4457 |
22-Apr-2019 | 24,036.8696 |
21-Apr-2019 | 23,944.8906 |
20-Apr-2019 | 23,944.8906 |
19-Apr-2019 | 23,984.4366 |
18-Apr-2019 | 23,988.4697 |
17-Apr-2019 | 24,084.6073 |
16-Apr-2019 | 24,281.7672 |
15-Apr-2019 | 24,193.6310 |
14-Apr-2019 | 24,205.4991 |
13-Apr-2019 | 24,205.4991 |
12-Apr-2019 | 24,299.5028 |
11-Apr-2019 | 24,614.5404 |
10-Apr-2019 | 24,634.5162 |
09-Apr-2019 | 24,635.7870 |
08-Apr-2019 | 24,741.1469 |
07-Apr-2019 | 24,631.6069 |
06-Apr-2019 | 24,631.6069 |
05-Apr-2019 | 24,664.3381 |
04-Apr-2019 | 24,855.1814 |
03-Apr-2019 | 24,809.5866 |
02-Apr-2019 | 24,689.9856 |
01-Apr-2019 | 25,047.9870 |
31-Mar-2019 | 25,106.0833 |
30-Mar-2019 | 25,106.0833 |
29-Mar-2019 | 24,954.2897 |
28-Mar-2019 | 25,381.2595 |
27-Mar-2019 | 25,178.9608 |
26-Mar-2019 | 25,130.5424 |
25-Mar-2019 | 25,190.0806 |
24-Mar-2019 | 25,076.5046 |
23-Mar-2019 | 25,076.6348 |
22-Mar-2019 | 24,689.7891 |
21-Mar-2019 | 24,800.0054 |
20-Mar-2019 | 24,810.9090 |
19-Mar-2019 | 24,926.1846 |
18-Mar-2019 | 24,956.4767 |
17-Mar-2019 | 25,009.3757 |
16-Mar-2019 | 25,009.3757 |
15-Mar-2019 | 25,065.8134 |
14-Mar-2019 | 25,176.7978 |
13-Mar-2019 | 25,259.5578 |
12-Mar-2019 | 25,097.0875 |
11-Mar-2019 | 25,297.9343 |
10-Mar-2019 | 25,308.9422 |
09-Mar-2019 | 25,308.4221 |
08-Mar-2019 | 25,202.9916 |
07-Mar-2019 | 24,906.7140 |
06-Mar-2019 | 24,816.9603 |
05-Mar-2019 | 24,879.7317 |
04-Mar-2019 | 25,008.8839 |
03-Mar-2019 | 24,925.2268 |
02-Mar-2019 | 24,925.3551 |
01-Mar-2019 | 25,328.0101 |
28-Feb-2019 | 25,275.8060 |
27-Feb-2019 | 25,479.3093 |
26-Feb-2019 | 25,469.3717 |
25-Feb-2019 | 25,479.7102 |
24-Feb-2019 | 25,421.3861 |
23-Feb-2019 | 25,421.7837 |
22-Feb-2019 | 25,567.0295 |
21-Feb-2019 | 25,767.0962 |
20-Feb-2019 | 25,730.6826 |
19-Feb-2019 | 25,544.9730 |
18-Feb-2019 | 25,486.2890 |
17-Feb-2019 | 25,426.4014 |
16-Feb-2019 | 25,426.5324 |
15-Feb-2019 | 25,302.8127 |
14-Feb-2019 | 25,387.6239 |
13-Feb-2019 | 25,234.6490 |
12-Feb-2019 | 25,260.2130 |
11-Feb-2019 | 25,061.0011 |
10-Feb-2019 | 25,072.3449 |
09-Feb-2019 | 25,072.2121 |
08-Feb-2019 | 25,007.3939 |
07-Feb-2019 | 24,932.5139 |
06-Feb-2019 | 25,042.1308 |
05-Feb-2019 | 25,090.4601 |
04-Feb-2019 | 25,130.2265 |
03-Feb-2019 | 25,170.5871 |
02-Feb-2019 | 25,170.5871 |
01-Feb-2019 | 25,229.1098 |
31-Jan-2019 | 25,228.1071 |
30-Jan-2019 | 25,092.1156 |
29-Jan-2019 | 24,803.8024 |
28-Jan-2019 | 24,729.6703 |
27-Jan-2019 | 24,737.5419 |
26-Jan-2019 | 24,739.3659 |
25-Jan-2019 | 24,335.5258 |
24-Jan-2019 | 24,451.3025 |
23-Jan-2019 | 24,580.1703 |
22-Jan-2019 | 24,540.3509 |
21-Jan-2019 | 24,498.5369 |
20-Jan-2019 | 24,458.5129 |
19-Jan-2019 | 24,458.5129 |
18-Jan-2019 | 24,545.9356 |
17-Jan-2019 | 24,427.7839 |
16-Jan-2019 | 24,479.2885 |
15-Jan-2019 | 24,497.5660 |
14-Jan-2019 | 24,747.4629 |
13-Jan-2019 | 24,642.9670 |
12-Jan-2019 | 24,642.9670 |
11-Jan-2019 | 24,692.3048 |
10-Jan-2019 | 24,955.2525 |
09-Jan-2019 | 24,806.2778 |
08-Jan-2019 | 24,894.2071 |
07-Jan-2019 | 25,006.0576 |
06-Jan-2019 | 24,956.1181 |
05-Jan-2019 | 24,956.6327 |
04-Jan-2019 | 25,424.4510 |
03-Jan-2019 | 25,261.1394 |
02-Jan-2019 | 25,155.6523 |
01-Jan-2019 | 25,206.0899 |
31-Dec-2018 | 25,123.9963 |
30-Dec-2018 | 25,180.4711 |
29-Dec-2018 | 25,180.4711 |
28-Dec-2018 | 25,155.9146 |
27-Dec-2018 | 25,252.8758 |
26-Dec-2018 | 25,391.7303 |
25-Dec-2018 | 25,225.4583 |
24-Dec-2018 | 25,161.7371 |
23-Dec-2018 | 25,043.3240 |
22-Dec-2018 | 25,041.9444 |
21-Dec-2018 | 25,076.1345 |
20-Dec-2018 | 25,049.3526 |
19-Dec-2018 | 25,081.0457 |
18-Dec-2018 | 25,088.0189 |
17-Dec-2018 | 24,883.1487 |
16-Dec-2018 | 25,066.7581 |
15-Dec-2018 | 25,066.7581 |
14-Dec-2018 | 25,242.3940 |
13-Dec-2018 | 25,022.6547 |
12-Dec-2018 | 25,128.7892 |
11-Dec-2018 | 25,313.5076 |
10-Dec-2018 | 25,304.8062 |
09-Dec-2018 | 25,317.2845 |
08-Dec-2018 | 25,317.2845 |
07-Dec-2018 | 25,231.5228 |
06-Dec-2018 | 25,499.3435 |
05-Dec-2018 | 25,365.0096 |
04-Dec-2018 | 25,064.8644 |
03-Dec-2018 | 24,660.8585 |
02-Dec-2018 | 24,936.2557 |
01-Dec-2018 | 24,932.3435 |
30-Nov-2018 | 24,805.7917 |
29-Nov-2018 | 24,785.5723 |
28-Nov-2018 | 24,866.0831 |
27-Nov-2018 | 25,129.3670 |
26-Nov-2018 | 24,965.5420 |
25-Nov-2018 | 24,967.1575 |
24-Nov-2018 | 24,967.1575 |
23-Nov-2018 | 24,950.9368 |
22-Nov-2018 | 24,851.3002 |
21-Nov-2018 | 24,846.6133 |
20-Nov-2018 | 24,861.9258 |
19-Nov-2018 | 24,661.5972 |
18-Nov-2018 | 24,622.9855 |
17-Nov-2018 | 24,600.6345 |
16-Nov-2018 | 24,627.1313 |
15-Nov-2018 | 24,646.2388 |
14-Nov-2018 | 24,677.4637 |
13-Nov-2018 | 24,453.4671 |
12-Nov-2018 | 24,340.2596 |
11-Nov-2018 | 24,360.4015 |
10-Nov-2018 | 24,361.4905 |
09-Nov-2018 | 24,583.9170 |
08-Nov-2018 | 24,309.0767 |
07-Nov-2018 | 24,208.7603 |
06-Nov-2018 | 24,420.5519 |
05-Nov-2018 | 24,717.4066 |
04-Nov-2018 | 24,676.7602 |
03-Nov-2018 | 24,677.0071 |
02-Nov-2018 | 24,909.3541 |
01-Nov-2018 | 24,697.9007 |
31-Oct-2018 | 24,443.4418 |
30-Oct-2018 | 24,611.7297 |
29-Oct-2018 | 23,900.8148 |
28-Oct-2018 | 23,886.2765 |
27-Oct-2018 | 23,886.1542 |
26-Oct-2018 | 24,083.9685 |
25-Oct-2018 | 24,219.8647 |
24-Oct-2018 | 23,737.2548 |
23-Oct-2018 | 23,765.8320 |
22-Oct-2018 | 23,647.2057 |
21-Oct-2018 | 23,634.1879 |
20-Oct-2018 | 23,634.1879 |
19-Oct-2018 | 23,493.9446 |
18-Oct-2018 | 23,102.3386 |
17-Oct-2018 | 22,938.4242 |
16-Oct-2018 | 23,153.9624 |
15-Oct-2018 | 23,069.9757 |
14-Oct-2018 | 22,968.5125 |
13-Oct-2018 | 22,968.5125 |
12-Oct-2018 | 23,144.4952 |
11-Oct-2018 | 22,880.6869 |
10-Oct-2018 | 22,619.7210 |
09-Oct-2018 | 22,570.5140 |
08-Oct-2018 | 22,480.5836 |
07-Oct-2018 | 22,643.2649 |
06-Oct-2018 | 22,643.2649 |
05-Oct-2018 | 22,921.2879 |
04-Oct-2018 | 22,834.0333 |
03-Oct-2018 | 22,670.2059 |
02-Oct-2018 | 22,301.0006 |
01-Oct-2018 | 22,069.1995 |
30-Sep-2018 | 22,313.9106 |
29-Sep-2018 | 22,313.9106 |
28-Sep-2018 | 22,252.2428 |
27-Sep-2018 | 22,608.1631 |
26-Sep-2018 | 22,821.4825 |
25-Sep-2018 | 22,742.5916 |
24-Sep-2018 | 22,582.2048 |
23-Sep-2018 | 22,585.2533 |
22-Sep-2018 | 22,585.0131 |
21-Sep-2018 | 22,804.5125 |
20-Sep-2018 | 22,625.6158 |
19-Sep-2018 | 22,578.9668 |
18-Sep-2018 | 22,586.1784 |
17-Sep-2018 | 22,558.8674 |
16-Sep-2018 | 22,548.9389 |
15-Sep-2018 | 22,548.9389 |
14-Sep-2018 | 22,686.1232 |
13-Sep-2018 | 22,960.4880 |
12-Sep-2018 | 22,933.4005 |
11-Sep-2018 | 23,011.4983 |
10-Sep-2018 | 23,084.3205 |
09-Sep-2018 | 23,108.9747 |
08-Sep-2018 | 23,107.7794 |
07-Sep-2018 | 23,080.0177 |
06-Sep-2018 | 23,205.1197 |
05-Sep-2018 | 23,134.0647 |
04-Sep-2018 | 23,063.4570 |
03-Sep-2018 | 22,955.7772 |
02-Sep-2018 | 22,922.5522 |
01-Sep-2018 | 22,922.6713 |
31-Aug-2018 | 23,039.4893 |
30-Aug-2018 | 22,849.3647 |
29-Aug-2018 | 22,944.1668 |
28-Aug-2018 | 22,773.1566 |
27-Aug-2018 | 22,678.5211 |
26-Aug-2018 | 22,812.0700 |
25-Aug-2018 | 22,812.0700 |
24-Aug-2018 | 22,543.2071 |
23-Aug-2018 | 22,433.9084 |
22-Aug-2018 | 22,509.9218 |
21-Aug-2018 | 22,637.8692 |
20-Aug-2018 | 24,246.1546 |
19-Aug-2018 | 24,222.4350 |
18-Aug-2018 | 22,429.5116 |
17-Aug-2018 | 22,535.6448 |
16-Aug-2018 | 22,661.6020 |
15-Aug-2018 | 22,535.6700 |
14-Aug-2018 | 22,808.9107 |
13-Aug-2018 | 23,143.3064 |
12-Aug-2018 | 22,906.4074 |
11-Aug-2018 | 22,906.4074 |
10-Aug-2018 | 22,671.0380 |
09-Aug-2018 | 22,419.9295 |
08-Aug-2018 | 22,394.9276 |
07-Aug-2018 | 22,410.6520 |
06-Aug-2018 | 22,584.3096 |
05-Aug-2018 | 22,517.5040 |
04-Aug-2018 | 22,517.5040 |
03-Aug-2018 | 22,523.5811 |
02-Aug-2018 | 22,709.3640 |
01-Aug-2018 | 22,808.4853 |
31-Jul-2018 | 22,655.2806 |
30-Jul-2018 | 22,752.6447 |
29-Jul-2018 | 22,779.6658 |
28-Jul-2018 | 22,779.6658 |
27-Jul-2018 | 22,818.7129 |
26-Jul-2018 | 23,018.7543 |
25-Jul-2018 | 23,100.9757 |
24-Jul-2018 | 23,129.6354 |
23-Jul-2018 | 23,477.7319 |
22-Jul-2018 | 23,433.6455 |
21-Jul-2018 | 23,434.0167 |
20-Jul-2018 | 23,206.2411 |
19-Jul-2018 | 23,156.0703 |
18-Jul-2018 | 23,203.7435 |
17-Jul-2018 | 23,364.9530 |
16-Jul-2018 | 23,504.1341 |
15-Jul-2018 | 23,448.7949 |
14-Jul-2018 | 23,448.7949 |
13-Jul-2018 | 23,627.6943 |
12-Jul-2018 | 23,658.3076 |
11-Jul-2018 | 23,787.9356 |
10-Jul-2018 | 24,179.4592 |
09-Jul-2018 | 23,960.4676 |
08-Jul-2018 | 23,901.2582 |
07-Jul-2018 | 23,901.2582 |
06-Jul-2018 | 24,141.0523 |
05-Jul-2018 | 24,422.9096 |
04-Jul-2018 | 24,476.2575 |
03-Jul-2018 | 24,831.2928 |
02-Jul-2018 | 24,772.2475 |
01-Jul-2018 | 24,947.2541 |
30-Jun-2018 | 24,947.1298 |
29-Jun-2018 | 24,594.9069 |
28-Jun-2018 | 25,261.8006 |
27-Jun-2018 | 25,051.3023 |
26-Jun-2018 | 25,184.5436 |
25-Jun-2018 | 25,458.7865 |
24-Jun-2018 | 25,396.0599 |
23-Jun-2018 | 25,396.0599 |
22-Jun-2018 | 25,721.5145 |
21-Jun-2018 | 25,805.9503 |
20-Jun-2018 | 26,152.7675 |
19-Jun-2018 | 26,413.7794 |
18-Jun-2018 | 26,515.6149 |
17-Jun-2018 | 26,405.5299 |
16-Jun-2018 | 26,405.5299 |
15-Jun-2018 | 27,154.9794 |
14-Jun-2018 | 26,856.1781 |
13-Jun-2018 | 26,829.6142 |
12-Jun-2018 | 26,713.1607 |
11-Jun-2018 | 26,416.5430 |
10-Jun-2018 | 26,353.2008 |
09-Jun-2018 | 26,353.2008 |
08-Jun-2018 | 26,500.8765 |
07-Jun-2018 | 26,378.6825 |
06-Jun-2018 | 26,472.9005 |
05-Jun-2018 | 25,979.0687 |
04-Jun-2018 | 25,766.7924 |
03-Jun-2018 | 25,783.1505 |
02-Jun-2018 | 25,783.1505 |
01-Jun-2018 | 25,904.1903 |
31-May-2018 | 25,783.4940 |
30-May-2018 | 25,753.0095 |
29-May-2018 | 25,450.8547 |
28-May-2018 | 25,325.9219 |
27-May-2018 | 25,436.1470 |
26-May-2018 | 25,430.6806 |
25-May-2018 | 25,496.8157 |
24-May-2018 | 25,516.4467 |
23-May-2018 | 25,640.9357 |
22-May-2018 | 25,603.2884 |
21-May-2018 | 25,664.2694 |
20-May-2018 | 25,804.8181 |
19-May-2018 | 25,804.8181 |
18-May-2018 | 25,440.5089 |
17-May-2018 | 25,288.8272 |
16-May-2018 | 25,444.0860 |
15-May-2018 | 25,751.5246 |
14-May-2018 | 25,573.5409 |
13-May-2018 | 25,607.0772 |
12-May-2018 | 25,607.0772 |
11-May-2018 | 25,383.0924 |
10-May-2018 | 25,731.1033 |
09-May-2018 | 25,713.1981 |
08-May-2018 | 25,564.8868 |
07-May-2018 | 25,343.0657 |
06-May-2018 | 25,341.2312 |
05-May-2018 | 25,341.2312 |
04-May-2018 | 25,030.6037 |
03-May-2018 | 24,920.0389 |
02-May-2018 | 24,833.4494 |
01-May-2018 | 24,568.3987 |
30-Apr-2018 | 24,640.8148 |
29-Apr-2018 | 24,642.9993 |
28-Apr-2018 | 24,642.9993 |
27-Apr-2018 | 24,732.1331 |
26-Apr-2018 | 24,966.3103 |
25-Apr-2018 | 25,009.3641 |
24-Apr-2018 | 25,119.8058 |
23-Apr-2018 | 24,729.7363 |
22-Apr-2018 | 24,757.6863 |
21-Apr-2018 | 24,752.8785 |
20-Apr-2018 | 24,785.1422 |
19-Apr-2018 | 24,422.8720 |