Historical Gold Price and Charts in Mexican Peso
Here is the Gold to Mexican Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Mexican Peso Mexican Peso
The table show historical Gold to Mexican Peso exchange rates and also Mexican Peso to Gold in the last 3 years.
Current gold price rate= 36,112 Mexican Peso at 05-Aug-2021
| Date | XAU/MXN |
| 04-Aug-2021 | 36,003.6234 |
| 03-Aug-2021 | 36,019.2035 |
| 02-Aug-2021 | 36,000.3615 |
| 01-Aug-2021 | 36,082.9407 |
| 31-Jul-2021 | 36,082.9407 |
| 30-Jul-2021 | 36,369.8380 |
| 29-Jul-2021 | 36,135.2076 |
| 28-Jul-2021 | 36,043.3203 |
| 27-Jul-2021 | 36,036.1528 |
| 26-Jul-2021 | 36,314.8268 |
| 25-Jul-2021 | 36,139.4605 |
| 24-Jul-2021 | 36,139.4605 |
| 23-Jul-2021 | 36,266.7864 |
| 22-Jul-2021 | 36,273.2026 |
| 21-Jul-2021 | 36,470.3429 |
| 20-Jul-2021 | 36,451.2740 |
| 19-Jul-2021 | 36,175.4973 |
| 18-Jul-2021 | 36,052.3406 |
| 17-Jul-2021 | 36,052.1609 |
| 16-Jul-2021 | 36,399.1084 |
| 15-Jul-2021 | 36,348.3364 |
| 14-Jul-2021 | 36,282.8119 |
| 13-Jul-2021 | 35,868.4518 |
| 12-Jul-2021 | 35,935.3319 |
| 11-Jul-2021 | 35,952.4716 |
| 10-Jul-2021 | 35,952.4716 |
| 09-Jul-2021 | 36,099.6173 |
| 08-Jul-2021 | 35,962.2210 |
| 07-Jul-2021 | 36,038.7251 |
| 06-Jul-2021 | 35,627.4940 |
| 05-Jul-2021 | 35,389.3265 |
| 04-Jul-2021 | 35,343.8327 |
| 03-Jul-2021 | 35,344.3680 |
| 02-Jul-2021 | 35,569.9249 |
| 01-Jul-2021 | 35,424.4672 |
| 30-Jun-2021 | 34,864.6491 |
| 29-Jun-2021 | 35,212.4978 |
| 28-Jun-2021 | 35,290.7267 |
| 27-Jun-2021 | 35,294.0010 |
| 26-Jun-2021 | 35,297.2083 |
| 25-Jun-2021 | 35,329.5278 |
| 24-Jun-2021 | 35,855.3863 |
| 23-Jun-2021 | 36,298.1515 |
| 22-Jun-2021 | 36,739.6569 |
| 21-Jun-2021 | 36,701.3902 |
| 20-Jun-2021 | 36,478.4014 |
| 19-Jun-2021 | 36,478.4014 |
| 18-Jun-2021 | 36,514.8054 |
| 17-Jun-2021 | 37,098.4790 |
| 16-Jun-2021 | 37,208.5244 |
| 15-Jun-2021 | 37,166.0174 |
| 14-Jun-2021 | 37,080.6276 |
| 13-Jun-2021 | 37,296.9222 |
| 12-Jun-2021 | 37,296.9222 |
| 11-Jun-2021 | 37,357.3866 |
| 10-Jun-2021 | 37,199.9072 |
| 09-Jun-2021 | 37,289.6047 |
| 08-Jun-2021 | 37,617.0780 |
| 07-Jun-2021 | 37,615.5276 |
| 06-Jun-2021 | 37,757.5410 |
| 05-Jun-2021 | 37,757.5410 |
| 04-Jun-2021 | 37,726.9922 |
| 03-Jun-2021 | 37,918.7677 |
| 02-Jun-2021 | 37,885.5954 |
| 01-Jun-2021 | 38,056.2251 |
| 31-May-2021 | 38,032.7111 |
| 30-May-2021 | 37,937.2731 |
| 29-May-2021 | 37,937.2731 |
| 28-May-2021 | 37,761.0482 |
| 27-May-2021 | 37,687.9604 |
| 26-May-2021 | 37,870.4475 |
| 25-May-2021 | 37,304.5555 |
| 24-May-2021 | 37,487.4715 |
| 23-May-2021 | 37,552.8837 |
| 22-May-2021 | 37,552.8837 |
| 21-May-2021 | 37,335.5075 |
| 20-May-2021 | 37,326.9066 |
| 19-May-2021 | 37,105.1844 |
| 18-May-2021 | 36,914.2811 |
| 17-May-2021 | 36,927.8501 |
| 16-May-2021 | 36,623.2760 |
| 15-May-2021 | 36,623.2760 |
| 14-May-2021 | 36,322.7808 |
| 13-May-2021 | 36,603.6575 |
| 12-May-2021 | 36,641.8799 |
| 11-May-2021 | 36,586.8512 |
| 10-May-2021 | 36,537.1632 |
| 09-May-2021 | 36,460.3870 |
| 08-May-2021 | 36,462.5842 |
| 07-May-2021 | 36,581.5825 |
| 06-May-2021 | 36,305.4179 |
| 05-May-2021 | 35,987.2392 |
| 04-May-2021 | 36,234.5397 |
| 03-May-2021 | 35,905.4349 |
| 02-May-2021 | 35,801.4913 |
| 01-May-2021 | 35,807.6824 |
| 30-Apr-2021 | 35,372.0887 |
| 29-Apr-2021 | 35,538.9588 |
| 28-Apr-2021 | 35,558.5485 |
| 27-Apr-2021 | 35,412.4903 |
| 26-Apr-2021 | 35,291.6672 |
| 25-Apr-2021 | 35,266.9175 |
| 24-Apr-2021 | 35,266.9175 |
| 23-Apr-2021 | 35,517.3888 |
| 22-Apr-2021 | 35,702.6824 |
| 21-Apr-2021 | 35,583.4170 |
| 20-Apr-2021 | 35,083.9633 |
| 19-Apr-2021 | 35,383.7411 |
| 18-Apr-2021 | 35,396.3316 |
| 17-Apr-2021 | 35,408.5962 |
| 16-Apr-2021 | 35,197.5782 |
| 15-Apr-2021 | 34,915.6805 |
| 14-Apr-2021 | 34,998.7810 |
| 13-Apr-2021 | 34,934.8831 |
| 12-Apr-2021 | 35,067.9882 |
| 11-Apr-2021 | 35,161.2249 |
| 10-Apr-2021 | 35,157.0405 |
| 09-Apr-2021 | 35,289.9818 |
| 08-Apr-2021 | 35,081.9781 |
| 07-Apr-2021 | 35,062.0569 |
| 06-Apr-2021 | 35,285.9594 |
| 05-Apr-2021 | 35,015.0923 |
| 04-Apr-2021 | 35,156.2688 |
| 03-Apr-2021 | 35,156.2688 |
| 02-Apr-2021 | 35,116.9857 |
| 01-Apr-2021 | 35,071.1749 |
| 31-Mar-2021 | 34,606.8989 |
| 30-Mar-2021 | 35,159.8957 |
| 29-Mar-2021 | 35,767.3274 |
| 28-Mar-2021 | 35,674.6843 |
| 27-Mar-2021 | 35,674.6843 |
| 26-Mar-2021 | 35,609.2402 |
| 25-Mar-2021 | 36,290.1580 |
| 24-Mar-2021 | 36,021.5087 |
| 23-Mar-2021 | 35,848.6794 |
| 22-Mar-2021 | 35,928.5223 |
| 21-Mar-2021 | 35,789.4078 |
| 20-Mar-2021 | 35,789.4078 |
| 19-Mar-2021 | 35,462.5581 |
| 18-Mar-2021 | 35,583.8703 |
| 17-Mar-2021 | 35,826.1883 |
| 16-Mar-2021 | 35,801.4877 |
| 15-Mar-2021 | 35,884.2512 |
| 14-Mar-2021 | 35,790.5020 |
| 13-Mar-2021 | 35,790.5020 |
| 12-Mar-2021 | 35,509.3914 |
| 11-Mar-2021 | 36,174.0156 |
| 10-Mar-2021 | 36,368.4019 |
| 09-Mar-2021 | 36,165.5031 |
| 08-Mar-2021 | 36,360.0371 |
| 07-Mar-2021 | 36,258.3567 |
| 06-Mar-2021 | 36,258.3567 |
| 05-Mar-2021 | 35,770.5228 |
| 04-Mar-2021 | 35,817.1361 |
| 03-Mar-2021 | 35,771.0483 |
| 02-Mar-2021 | 35,516.6448 |
| 01-Mar-2021 | 36,358.6687 |
| 28-Feb-2021 | 36,192.6642 |
| 27-Feb-2021 | 36,192.6642 |
| 26-Feb-2021 | 37,005.7632 |
| 25-Feb-2021 | 36,720.1512 |
| 24-Feb-2021 | 37,048.5649 |
| 23-Feb-2021 | 37,568.9010 |
| 22-Feb-2021 | 36,632.5331 |
| 21-Feb-2021 | 36,432.2531 |
| 20-Feb-2021 | 36,445.4521 |
| 19-Feb-2021 | 36,490.2604 |
| 13-Feb-2021 | 36,381.0894 |
| 12-Feb-2021 | 36,471.2848 |
| 11-Feb-2021 | 36,778.8787 |
| 10-Feb-2021 | 37,000.9058 |
| 09-Feb-2021 | 36,905.1586 |
| 08-Feb-2021 | 36,429.6867 |
| 07-Feb-2021 | 36,404.8650 |
| 06-Feb-2021 | 36,404.8650 |
| 05-Feb-2021 | 36,636.1520 |
| 04-Feb-2021 | 36,905.9809 |
| 03-Feb-2021 | 37,055.3263 |
| 02-Feb-2021 | 37,672.4394 |
| 01-Feb-2021 | 37,882.2695 |
| 17-Jan-2021 | 36,186.8552 |
| 16-Jan-2021 | 36,186.8552 |
| 15-Jan-2021 | 36,592.6636 |
| 14-Jan-2021 | 36,488.9346 |
| 13-Jan-2021 | 36,810.9579 |
| 12-Jan-2021 | 37,154.4326 |
| 11-Jan-2021 | 36,842.2592 |
| 10-Jan-2021 | 37,000.1317 |
| 09-Jan-2021 | 37,001.4261 |
| 08-Jan-2021 | 38,154.3719 |
| 07-Jan-2021 | 37,670.9267 |
| 06-Jan-2021 | 38,736.1357 |
| 05-Jan-2021 | 38,567.5984 |
| 04-Jan-2021 | 38,065.3109 |
| 03-Jan-2021 | 37,741.4587 |
| 02-Jan-2021 | 37,741.4587 |
| 01-Jan-2021 | 37,741.4587 |
| 31-Dec-2020 | 37,565.6885 |
| 30-Dec-2020 | 37,456.5179 |
| 29-Dec-2020 | 37,527.0209 |
| 28-Dec-2020 | 37,659.3447 |
| 27-Dec-2020 | 37,235.8825 |
| 26-Dec-2020 | 37,235.8825 |
| 25-Dec-2020 | 37,245.2487 |
| 24-Dec-2020 | 37,588.0901 |
| 23-Dec-2020 | 37,501.9152 |
| 22-Dec-2020 | 37,728.8277 |
| 21-Dec-2020 | 38,207.5038 |
| 20-Dec-2020 | 37,507.9029 |
| 19-Dec-2020 | 37,507.9029 |
| 18-Dec-2020 | 37,469.8177 |
| 17-Dec-2020 | 36,956.9207 |
| 16-Dec-2020 | 37,047.4292 |
| 15-Dec-2020 | 37,129.0262 |
| 14-Dec-2020 | 36,853.8104 |
| 13-Dec-2020 | 37,041.8540 |
| 12-Dec-2020 | 37,041.8540 |
| 11-Dec-2020 | 36,770.4181 |
| 10-Dec-2020 | 36,482.8656 |
| 09-Dec-2020 | 36,749.5098 |
| 08-Dec-2020 | 37,115.3184 |
| 07-Dec-2020 | 36,401.3957 |
| 06-Dec-2020 | 36,367.2299 |
| 05-Dec-2020 | 36,367.2299 |
| 04-Dec-2020 | 36,617.3465 |
| 03-Dec-2020 | 36,695.1754 |
| 02-Dec-2020 | 36,252.1706 |
| 01-Dec-2020 | 35,888.7374 |
| 30-Nov-2020 | 35,523.7568 |
| 29-Nov-2020 | 35,848.0015 |
| 28-Nov-2020 | 35,848.0015 |
| 27-Nov-2020 | 36,188.7519 |
| 26-Nov-2020 | 36,183.3799 |
| 25-Nov-2020 | 36,114.8118 |
| 24-Nov-2020 | 36,654.6153 |
| 23-Nov-2020 | 37,574.9760 |
| 22-Nov-2020 | 37,616.6009 |
| 21-Nov-2020 | 37,616.6009 |
| 20-Nov-2020 | 37,710.0393 |
| 19-Nov-2020 | 38,058.1701 |
| 18-Nov-2020 | 38,088.5486 |
| 17-Nov-2020 | 38,321.8658 |
| 16-Nov-2020 | 38,536.6270 |
| 15-Nov-2020 | 38,555.8813 |
| 14-Nov-2020 | 38,555.8813 |
| 13-Nov-2020 | 38,794.1313 |
| 12-Nov-2020 | 38,355.1876 |
| 11-Nov-2020 | 38,116.0886 |
| 10-Nov-2020 | 38,357.1956 |
| 09-Nov-2020 | 39,982.3737 |
| 08-Nov-2020 | 40,202.1710 |
| 07-Nov-2020 | 40,202.1710 |
| 05-Nov-2020 | 39,880.0677 |
| 03-Nov-2020 | 40,424.7881 |
| 02-Nov-2020 | 40,054.0301 |
| 01-Nov-2020 | 39,806.8484 |
| 31-Oct-2020 | 39,806.8484 |
| 30-Oct-2020 | 40,034.9001 |
| 29-Oct-2020 | 39,898.0013 |
| 28-Oct-2020 | 40,151.7845 |
| 27-Oct-2020 | 39,926.7470 |
| 26-Oct-2020 | 39,783.5729 |
| 25-Oct-2020 | 39,676.3283 |
| 24-Oct-2020 | 39,676.3283 |
| 23-Oct-2020 | 40,043.0835 |
| 22-Oct-2020 | 40,593.9235 |
| 21-Oct-2020 | 40,362.8689 |
| 20-Oct-2020 | 40,320.5084 |
| 19-Oct-2020 | 40,153.4181 |
| 18-Oct-2020 | 40,152.5095 |
| 17-Oct-2020 | 40,152.5095 |
| 16-Oct-2020 | 40,680.8213 |
| 15-Oct-2020 | 40,577.6405 |
| 14-Oct-2020 | 40,435.7739 |
| 13-Oct-2020 | 40,745.8932 |
| 12-Oct-2020 | 40,772.8170 |
| 11-Oct-2020 | 40,793.1682 |
| 10-Oct-2020 | 40,793.1682 |
| 09-Oct-2020 | 40,756.5330 |
| 08-Oct-2020 | 40,478.4988 |
| 07-Oct-2020 | 40,776.6195 |
| 06-Oct-2020 | 40,881.6586 |
| 05-Oct-2020 | 40,868.9303 |
| 04-Oct-2020 | 41,023.1553 |
| 03-Oct-2020 | 41,023.1553 |
| 02-Oct-2020 | 41,509.8043 |
| 01-Oct-2020 | 41,665.7497 |
| 30-Sep-2020 | 42,428.9617 |
| 29-Sep-2020 | 42,203.4354 |
| 28-Sep-2020 | 41,547.8814 |
| 27-Sep-2020 | 41,585.6662 |
| 26-Sep-2020 | 41,585.6662 |
| 25-Sep-2020 | 41,335.7280 |
| 24-Sep-2020 | 41,632.6399 |
| 23-Sep-2020 | 41,242.5187 |
| 22-Sep-2020 | 40,822.5161 |
| 21-Sep-2020 | 41,143.6432 |
| 20-Sep-2020 | 41,210.7961 |
| 19-Sep-2020 | 41,210.7961 |
| 18-Sep-2020 | 40,841.1551 |
| 17-Sep-2020 | 40,938.8572 |
| 16-Sep-2020 | 41,374.5997 |
| 15-Sep-2020 | 41,364.7171 |
| 14-Sep-2020 | 41,375.3309 |
| 13-Sep-2020 | 41,282.4283 |
| 12-Sep-2020 | 41,282.4283 |
| 11-Sep-2020 | 41,502.4528 |
| 10-Sep-2020 | 41,708.3561 |
| 09-Sep-2020 | 42,305.4054 |
| 08-Sep-2020 | 41,628.7683 |
| 07-Sep-2020 | 41,704.0285 |
| 06-Sep-2020 | 41,692.8009 |
| 05-Sep-2020 | 41,692.8009 |
| 04-Sep-2020 | 42,005.3065 |
| 03-Sep-2020 | 42,319.3078 |
| 02-Sep-2020 | 42,817.6175 |
| 01-Sep-2020 | 43,276.3828 |
| 31-Aug-2020 | 42,860.5211 |
| 30-Aug-2020 | 42,740.4350 |
| 29-Aug-2020 | 42,740.4350 |
| 28-Aug-2020 | 42,869.6733 |
| 27-Aug-2020 | 42,648.9216 |
| 26-Aug-2020 | 42,225.1330 |
| 25-Aug-2020 | 42,531.1289 |
| 24-Aug-2020 | 42,485.8015 |
| 23-Aug-2020 | 42,637.1243 |
| 22-Aug-2020 | 42,637.1243 |
| 21-Aug-2020 | 43,036.9515 |
| 20-Aug-2020 | 43,240.4052 |
| 19-Aug-2020 | 44,192.4660 |
| 18-Aug-2020 | 44,133.9982 |
| 17-Aug-2020 | 42,603.6141 |
| 16-Aug-2020 | 42,764.3753 |
| 15-Aug-2020 | 42,764.3753 |
| 14-Aug-2020 | 43,266.9246 |
| 13-Aug-2020 | 43,281.3372 |
| 12-Aug-2020 | 42,380.0553 |
| 11-Aug-2020 | 45,276.0181 |
| 10-Aug-2020 | 45,393.0159 |
| 09-Aug-2020 | 45,564.6688 |
| 08-Aug-2020 | 45,564.0555 |
| 07-Aug-2020 | 46,430.7787 |
| 06-Aug-2020 | 45,732.3513 |
| 05-Aug-2020 | 45,438.1096 |
| 04-Aug-2020 | 44,727.0644 |
| 03-Aug-2020 | 43,978.2462 |
| 02-Aug-2020 | 44,024.4995 |
| 01-Aug-2020 | 44,024.4995 |
| 31-Jul-2020 | 43,350.7928 |
| 30-Jul-2020 | 43,211.9320 |
| 29-Jul-2020 | 42,852.6778 |
| 28-Jul-2020 | 42,776.4789 |
| 27-Jul-2020 | 42,925.2889 |
| 26-Jul-2020 | 42,378.5350 |
| 25-Jul-2020 | 42,378.5350 |
| 24-Jul-2020 | 42,515.7327 |
| 23-Jul-2020 | 41,765.2308 |
| 22-Jul-2020 | 41,401.8790 |
| 21-Jul-2020 | 40,919.9117 |
| 20-Jul-2020 | 40,794.7363 |
| 19-Jul-2020 | 40,812.3383 |
| 18-Jul-2020 | 40,812.3383 |
| 17-Jul-2020 | 40,281.3958 |
| 16-Jul-2020 | 40,527.3722 |
| 15-Jul-2020 | 40,598.5700 |
| 14-Jul-2020 | 40,862.2314 |
| 13-Jul-2020 | 40,474.3973 |
| 12-Jul-2020 | 40,381.4338 |
| 11-Jul-2020 | 40,390.0680 |
| 10-Jul-2020 | 40,901.6413 |
| 09-Jul-2020 | 41,021.6016 |
| 08-Jul-2020 | 40,886.6288 |
| 07-Jul-2020 | 39,891.6717 |
| 06-Jul-2020 | 39,507.6803 |
| 05-Jul-2020 | 39,741.6955 |
| 04-Jul-2020 | 39,741.6955 |
| 03-Jul-2020 | 39,845.8674 |
| 02-Jul-2020 | 40,119.9004 |
| 01-Jul-2020 | 41,094.0434 |
| 30-Jun-2020 | 40,815.6392 |
| 29-Jun-2020 | 40,803.1979 |
| 28-Jun-2020 | 40,838.6742 |
| 27-Jun-2020 | 40,838.6742 |
| 26-Jun-2020 | 39,956.3330 |
| 25-Jun-2020 | 40,259.9937 |
| 24-Jun-2020 | 39,590.6625 |
| 23-Jun-2020 | 39,363.6033 |
| 22-Jun-2020 | 39,538.8951 |
| 21-Jun-2020 | 39,477.9579 |
| 20-Jun-2020 | 39,477.9579 |
| 19-Jun-2020 | 39,200.9589 |
| 18-Jun-2020 | 38,479.0524 |
| 17-Jun-2020 | 38,714.9477 |
| 16-Jun-2020 | 38,134.7039 |
| 15-Jun-2020 | 38,865.0442 |
| 14-Jun-2020 | 38,511.4644 |
| 13-Jun-2020 | 38,511.4644 |
| 12-Jun-2020 | 39,338.0730 |
| 11-Jun-2020 | 38,358.6759 |
| 10-Jun-2020 | 37,381.1953 |
| 09-Jun-2020 | 37,296.1300 |
| 08-Jun-2020 | 36,394.5680 |
| 07-Jun-2020 | 36,341.7920 |
| 06-Jun-2020 | 36,341.7920 |
| 05-Jun-2020 | 37,367.0082 |
| 04-Jun-2020 | 37,127.6045 |
| 03-Jun-2020 | 37,391.9876 |
| 02-Jun-2020 | 38,335.1886 |
| 01-Jun-2020 | 38,369.9168 |
| 31-May-2020 | 38,347.9760 |
| 30-May-2020 | 38,347.9760 |
| 29-May-2020 | 38,215.6573 |
| 28-May-2020 | 38,291.0071 |
| 27-May-2020 | 37,959.8472 |
| 26-May-2020 | 38,931.1473 |
| 25-May-2020 | 39,192.4916 |
| 24-May-2020 | 39,447.4343 |
| 23-May-2020 | 39,447.4343 |
| 22-May-2020 | 39,701.4749 |
| 21-May-2020 | 40,504.0147 |
| 20-May-2020 | 41,315.9094 |
| 19-May-2020 | 41,180.9641 |
| 18-May-2020 | 41,990.6262 |
| 17-May-2020 | 41,695.9667 |
| 16-May-2020 | 41,695.9667 |
| 15-May-2020 | 41,362.0225 |
| 14-May-2020 | 41,497.9261 |
| 13-May-2020 | 41,285.2678 |
| 12-May-2020 | 40,862.6157 |
| 11-May-2020 | 40,297.3105 |
| 10-May-2020 | 40,295.8435 |
| 09-May-2020 | 40,295.8435 |
| 08-May-2020 | 41,022.0125 |
| 07-May-2020 | 41,150.4178 |
| 06-May-2020 | 40,912.8521 |
| 05-May-2020 | 40,912.6428 |
| 04-May-2020 | 41,925.9677 |
| 03-May-2020 | 41,834.0423 |
| 02-May-2020 | 41,834.0423 |
| 01-May-2020 | 41,178.9148 |
| 30-Apr-2020 | 40,772.3526 |
| 29-Apr-2020 | 41,413.0312 |
| 28-Apr-2020 | 42,130.0951 |
| 27-Apr-2020 | 42,872.7145 |
| 26-Apr-2020 | 43,211.3797 |
| 25-Apr-2020 | 43,204.9817 |
| 24-Apr-2020 | 42,670.5083 |
| 23-Apr-2020 | 41,955.0750 |
| 22-Apr-2020 | 41,165.3014 |
| 21-Apr-2020 | 40,664.3808 |
| 20-Apr-2020 | 40,511.9994 |
| 19-Apr-2020 | 39,963.4404 |
| 18-Apr-2020 | 39,883.9215 |
| 17-Apr-2020 | 40,597.2845 |
| 16-Apr-2020 | 41,850.3402 |
| 15-Apr-2020 | 40,364.9665 |
| 14-Apr-2020 | 40,387.2218 |
| 13-Apr-2020 | 39,500.8150 |
| 12-Apr-2020 | 39,405.7142 |
| 11-Apr-2020 | 39,405.7142 |
| 10-Apr-2020 | 39,953.7036 |
| 09-Apr-2020 | 39,602.8904 |
| 08-Apr-2020 | 40,206.2983 |
| 07-Apr-2020 | 40,972.3119 |
| 06-Apr-2020 | 41,332.2967 |
| 05-Apr-2020 | 40,441.7482 |
| 04-Apr-2020 | 40,441.7482 |
| 03-Apr-2020 | 39,467.1677 |
| 02-Apr-2020 | 38,388.4429 |
| 01-Apr-2020 | 37,810.0044 |
| 31-Mar-2020 | 38,553.2729 |
| 30-Mar-2020 | 38,329.2848 |
| 29-Mar-2020 | 37,974.8705 |
| 28-Mar-2020 | 37,974.8705 |
| 27-Mar-2020 | 37,710.9383 |
| 26-Mar-2020 | 38,559.2356 |
| 25-Mar-2020 | 40,143.8240 |
| 24-Mar-2020 | 39,505.4698 |
| 23-Mar-2020 | 36,960.9958 |
| 22-Mar-2020 | 36,594.4947 |
| 21-Mar-2020 | 36,594.4947 |
| 20-Mar-2020 | 35,228.7455 |
| 19-Mar-2020 | 35,836.3691 |
| 18-Mar-2020 | 35,007.5865 |
| 17-Mar-2020 | 33,828.7135 |
| 16-Mar-2020 | 34,117.4091 |
| 15-Mar-2020 | 33,513.5345 |
| 14-Mar-2020 | 33,513.5345 |
| 13-Mar-2020 | 34,396.4434 |
| 12-Mar-2020 | 35,682.3397 |
| 11-Mar-2020 | 34,678.2344 |
| 10-Mar-2020 | 34,407.7132 |
| 09-Mar-2020 | 35,751.4008 |
| 08-Mar-2020 | 33,675.0438 |
| 07-Mar-2020 | 33,684.2549 |
| 06-Mar-2020 | 33,458.0143 |
| 05-Mar-2020 | 32,071.7183 |
| 04-Mar-2020 | 31,828.1979 |
| 03-Mar-2020 | 30,968.8550 |
| 02-Mar-2020 | 31,470.7744 |
| 01-Mar-2020 | 31,114.9545 |
| 29-Feb-2020 | 31,114.9545 |
| 28-Feb-2020 | 32,004.4000 |
| 27-Feb-2020 | 32,014.7938 |
| 26-Feb-2020 | 31,313.1261 |
| 25-Feb-2020 | 31,494.0096 |
| 24-Feb-2020 | 31,673.8628 |
| 23-Feb-2020 | 31,078.7138 |
| 22-Feb-2020 | 31,078.7138 |
| 21-Feb-2020 | 30,656.3744 |
| 20-Feb-2020 | 29,990.0166 |
| 19-Feb-2020 | 29,760.7306 |
| 18-Feb-2020 | 29,510.4055 |
| 17-Feb-2020 | 29,330.5799 |
| 16-Feb-2020 | 29,357.2608 |
| 15-Feb-2020 | 29,357.2608 |
| 14-Feb-2020 | 29,265.2708 |
| 13-Feb-2020 | 29,362.6032 |
| 12-Feb-2020 | 29,236.4009 |
| 11-Feb-2020 | 29,285.6804 |
| 10-Feb-2020 | 29,466.5402 |
| 09-Feb-2020 | 29,465.9068 |
| 08-Feb-2020 | 29,465.9068 |
| 07-Feb-2020 | 29,222.3233 |
| 06-Feb-2020 | 28,887.0422 |
| 05-Feb-2020 | 29,107.5733 |
| 04-Feb-2020 | 29,589.0696 |
| 03-Feb-2020 | 29,825.0492 |
| 02-Feb-2020 | 29,949.9338 |
| 01-Feb-2020 | 29,949.9338 |
| 31-Jan-2020 | 29,489.3257 |
| 30-Jan-2020 | 29,593.5595 |
| 29-Jan-2020 | 29,266.8143 |
| 28-Jan-2020 | 29,837.9055 |
| 27-Jan-2020 | 29,784.0814 |
| 26-Jan-2020 | 29,525.3876 |
| 25-Jan-2020 | 29,525.3876 |
| 24-Jan-2020 | 29,300.7958 |
| 23-Jan-2020 | 29,170.8505 |
| 22-Jan-2020 | 29,111.0998 |
| 21-Jan-2020 | 29,299.4350 |
| 20-Jan-2020 | 29,096.4357 |
| 19-Jan-2020 | 29,057.8394 |
| 18-Jan-2020 | 29,057.8394 |
| 17-Jan-2020 | 29,192.0705 |
| 16-Jan-2020 | 29,253.3378 |
| 15-Jan-2020 | 29,167.5218 |
| 14-Jan-2020 | 28,947.4176 |
| 13-Jan-2020 | 29,211.4780 |
| 12-Jan-2020 | 29,360.3470 |
| 11-Jan-2020 | 29,345.1971 |
| 10-Jan-2020 | 29,108.4681 |
| 09-Jan-2020 | 29,349.4931 |
| 08-Jan-2020 | 30,066.4892 |
| 07-Jan-2020 | 29,383.9558 |
| 06-Jan-2020 | 29,872.4891 |
| 05-Jan-2020 | 29,360.0121 |
| 04-Jan-2020 | 29,360.0121 |
| 03-Jan-2020 | 29,060.9188 |
| 02-Jan-2020 | 28,738.5188 |
| 01-Jan-2020 | 28,725.5142 |
| 31-Dec-2019 | 28,823.8004 |
| 30-Dec-2019 | 28,518.6831 |
| 29-Dec-2019 | 28,478.3448 |
| 28-Dec-2019 | 28,478.3448 |
| 27-Dec-2019 | 28,659.7869 |
| 26-Dec-2019 | 28,507.7483 |
| 25-Dec-2019 | 28,402.0912 |
| 24-Dec-2019 | 28,246.0315 |
| 23-Dec-2019 | 28,062.9702 |
| 22-Dec-2019 | 27,998.8756 |
| 21-Dec-2019 | 27,998.8756 |
| 20-Dec-2019 | 28,002.4827 |
| 19-Dec-2019 | 28,100.4110 |
| 18-Dec-2019 | 27,971.1176 |
| 17-Dec-2019 | 27,983.9657 |
| 16-Dec-2019 | 28,084.2689 |
| 15-Dec-2019 | 28,055.6918 |
| 14-Dec-2019 | 28,055.6918 |
| 13-Dec-2019 | 27,907.8727 |
| 12-Dec-2019 | 28,203.5878 |
| 11-Dec-2019 | 28,208.1359 |
| 10-Dec-2019 | 28,060.5169 |
| 09-Dec-2019 | 28,109.4681 |
| 08-Dec-2019 | 28,156.1727 |
| 07-Dec-2019 | 28,156.1727 |
| 06-Dec-2019 | 28,567.2135 |
| 05-Dec-2019 | 28,707.4737 |
| 04-Dec-2019 | 28,944.4892 |
| 03-Dec-2019 | 28,586.7991 |
| 02-Dec-2019 | 28,517.1509 |
| 01-Dec-2019 | 28,613.1922 |
| 30-Nov-2019 | 28,602.7993 |
| 29-Nov-2019 | 28,445.4827 |
| 28-Nov-2019 | 28,479.4845 |
| 27-Nov-2019 | 28,507.8315 |
| 26-Nov-2019 | 28,287.8294 |
| 25-Nov-2019 | 28,273.4087 |
| 24-Nov-2019 | 28,334.9673 |
| 23-Nov-2019 | 28,334.9673 |
| 22-Nov-2019 | 28,416.1804 |
| 21-Nov-2019 | 28,658.9246 |
| 20-Nov-2019 | 28,570.8402 |
| 19-Nov-2019 | 28,435.0925 |
| 18-Nov-2019 | 28,139.1558 |
| 17-Nov-2019 | 28,131.1038 |
| 16-Nov-2019 | 28,122.3041 |
| 15-Nov-2019 | 28,267.4994 |
| 14-Nov-2019 | 28,384.3603 |
| 13-Nov-2019 | 28,198.5262 |
| 12-Nov-2019 | 27,856.2062 |
| 11-Nov-2019 | 27,981.2009 |
| 10-Nov-2019 | 27,872.7852 |
| 09-Nov-2019 | 27,872.7852 |
| 08-Nov-2019 | 28,115.5690 |
| 07-Nov-2019 | 28,604.3698 |
| 06-Nov-2019 | 28,549.5254 |
| 05-Nov-2019 | 28,850.2949 |
| 04-Nov-2019 | 28,819.7316 |
| 03-Nov-2019 | 28,931.1932 |
| 02-Nov-2019 | 28,930.2836 |
| 01-Nov-2019 | 29,025.5899 |
| 31-Oct-2019 | 28,576.7144 |
| 30-Oct-2019 | 28,464.0236 |
| 29-Oct-2019 | 28,528.4540 |
| 28-Oct-2019 | 28,659.2343 |
| 27-Oct-2019 | 28,676.7170 |
| 26-Oct-2019 | 28,676.7170 |
| 25-Oct-2019 | 28,735.8187 |
| 24-Oct-2019 | 28,539.3853 |
| 23-Oct-2019 | 28,533.9189 |
| 22-Oct-2019 | 28,395.6789 |
| 21-Oct-2019 | 28,497.9946 |
| 20-Oct-2019 | 28,468.3935 |
| 19-Oct-2019 | 28,468.3935 |
| 18-Oct-2019 | 28,649.2057 |
| 17-Oct-2019 | 28,590.4836 |
| 16-Oct-2019 | 28,556.6348 |
| 15-Oct-2019 | 28,804.3279 |
| 14-Oct-2019 | 28,704.8876 |
| 13-Oct-2019 | 28,750.0555 |
| 12-Oct-2019 | 28,768.9634 |
| 11-Oct-2019 | 29,070.9920 |
| 10-Oct-2019 | 29,475.7723 |
| 09-Oct-2019 | 29,517.4435 |
| 08-Oct-2019 | 29,145.8866 |
| 07-Oct-2019 | 29,451.6845 |
| 06-Oct-2019 | 29,358.6277 |
| 05-Oct-2019 | 29,360.7340 |
| 04-Oct-2019 | 29,625.9825 |
| 03-Oct-2019 | 29,647.7852 |
| 02-Oct-2019 | 29,266.6245 |
| 01-Oct-2019 | 28,889.8490 |
| 30-Sep-2019 | 29,369.7594 |
| 29-Sep-2019 | 29,489.7819 |
| 28-Sep-2019 | 29,480.3501 |
| 27-Sep-2019 | 29,614.4067 |
| 26-Sep-2019 | 29,528.1552 |
| 25-Sep-2019 | 29,782.7378 |
| 24-Sep-2019 | 29,673.3696 |
| 23-Sep-2019 | 29,465.4923 |
| 22-Sep-2019 | 29,501.0077 |
| 21-Sep-2019 | 29,501.0077 |
| 20-Sep-2019 | 29,202.0647 |
| 19-Sep-2019 | 29,068.1792 |
| 18-Sep-2019 | 29,121.8151 |
| 17-Sep-2019 | 29,143.0460 |
| 16-Sep-2019 | 29,222.5947 |
| 15-Sep-2019 | 28,890.8413 |
| 14-Sep-2019 | 28,890.8413 |
| 13-Sep-2019 | 29,074.1089 |
| 12-Sep-2019 | 29,105.4372 |
| 11-Sep-2019 | 29,064.8807 |
| 10-Sep-2019 | 29,147.8684 |
| 09-Sep-2019 | 29,487.7630 |
| 08-Sep-2019 | 29,427.4738 |
| 07-Sep-2019 | 29,427.9277 |
| 06-Sep-2019 | 29,867.4834 |
| 05-Sep-2019 | 29,890.4282 |
| 04-Sep-2019 | 30,807.0505 |
| 03-Sep-2019 | 30,675.8388 |
| 02-Sep-2019 | 30,667.5417 |
| 01-Sep-2019 | 30,512.8700 |
| 31-Aug-2019 | 30,512.8700 |
| 30-Aug-2019 | 30,726.5456 |
| 29-Aug-2019 | 31,135.5213 |
| 28-Aug-2019 | 30,741.1065 |
| 27-Aug-2019 | 30,517.7211 |
| 26-Aug-2019 | 30,729.4822 |
| 25-Aug-2019 | 30,414.8045 |
| 24-Aug-2019 | 30,415.2617 |
| 23-Aug-2019 | 29,613.6206 |
| 22-Aug-2019 | 29,599.0643 |
| 21-Aug-2019 | 29,675.0594 |
| 20-Aug-2019 | 29,695.7072 |
| 19-Aug-2019 | 29,637.2509 |
| 18-Aug-2019 | 29,755.8569 |
| 17-Aug-2019 | 29,755.8569 |
| 16-Aug-2019 | 29,796.3131 |
| 15-Aug-2019 | 29,873.7656 |
| 14-Aug-2019 | 29,177.0441 |
| 13-Aug-2019 | 29,726.0893 |
| 12-Aug-2019 | 29,141.1822 |
| 11-Aug-2019 | 29,062.9629 |
| 10-Aug-2019 | 29,062.9629 |
| 09-Aug-2019 | 29,256.3240 |
| 08-Aug-2019 | 29,402.8557 |
| 07-Aug-2019 | 29,164.8476 |
| 06-Aug-2019 | 28,663.8507 |
| 05-Aug-2019 | 28,297.7465 |
| 04-Aug-2019 | 27,813.9525 |
| 03-Aug-2019 | 27,813.9525 |
| 02-Aug-2019 | 27,513.4531 |
| 01-Aug-2019 | 27,044.2247 |
| 31-Jul-2019 | 27,215.3120 |
| 30-Jul-2019 | 27,180.0269 |
| 29-Jul-2019 | 27,062.6917 |
| 28-Jul-2019 | 27,009.7145 |
| 27-Jul-2019 | 27,009.7145 |
| 26-Jul-2019 | 26,956.5290 |
| 25-Jul-2019 | 27,145.3160 |
| 24-Jul-2019 | 27,247.8926 |
| 23-Jul-2019 | 27,039.7399 |
| 22-Jul-2019 | 27,205.0164 |
| 18-Jul-2019 | 27,129.9713 |
| 17-Jul-2019 | 26,831.1850 |
| 16-Jul-2019 | 26,821.1453 |
| 15-Jul-2019 | 26,799.0737 |
| 14-Jul-2019 | 26,875.0530 |
| 13-Jul-2019 | 26,875.0530 |
| 12-Jul-2019 | 26,838.6591 |
| 11-Jul-2019 | 27,211.2150 |
| 10-Jul-2019 | 26,693.9688 |
| 09-Jul-2019 | 26,425.4347 |
| 08-Jul-2019 | 26,595.9828 |
| 07-Jul-2019 | 26,600.3483 |
| 06-Jul-2019 | 26,600.3483 |
| 05-Jul-2019 | 26,952.2191 |
| 04-Jul-2019 | 26,994.1687 |
| 03-Jul-2019 | 27,145.1349 |
| 02-Jul-2019 | 26,534.5996 |
| 01-Jul-2019 | 26,704.2518 |
| 30-Jun-2019 | 27,109.5681 |
| 29-Jun-2019 | 27,109.5681 |
| 28-Jun-2019 | 27,241.3362 |
| 27-Jun-2019 | 26,918.6380 |
| 26-Jun-2019 | 27,030.5094 |
| 25-Jun-2019 | 27,589.8783 |
| 24-Jun-2019 | 26,789.3248 |
| 23-Jun-2019 | 26,761.3065 |
| 22-Jun-2019 | 26,761.3065 |
| 21-Jun-2019 | 26,666.7139 |
| 20-Jun-2019 | 26,244.2539 |
| 19-Jun-2019 | 25,732.6264 |
| 18-Jun-2019 | 25,700.2054 |
| 17-Jun-2019 | 25,726.9424 |
| 16-Jun-2019 | 25,703.1719 |
| 15-Jun-2019 | 25,703.1719 |
| 14-Jun-2019 | 25,827.9396 |
| 13-Jun-2019 | 25,629.3003 |
| 12-Jun-2019 | 25,463.7773 |
| 11-Jun-2019 | 25,540.0084 |
| 10-Jun-2019 | 25,561.3016 |
| 09-Jun-2019 | 26,299.0317 |
| 08-Jun-2019 | 26,299.0317 |
| 07-Jun-2019 | 26,257.0998 |
| 06-Jun-2019 | 26,322.3273 |
| 05-Jun-2019 | 26,038.4508 |
| 04-Jun-2019 | 26,085.5767 |
| 03-Jun-2019 | 25,742.0421 |
| 02-Jun-2019 | 25,608.4294 |
| 01-Jun-2019 | 25,608.4294 |
| 31-May-2019 | 25,306.1207 |
| 30-May-2019 | 24,443.8772 |
| 29-May-2019 | 24,576.8753 |
| 28-May-2019 | 24,460.7979 |
| 27-May-2019 | 24,504.0933 |
| 26-May-2019 | 24,468.8460 |
| 25-May-2019 | 24,468.4587 |
| 24-May-2019 | 24,446.9701 |
| 23-May-2019 | 24,206.3246 |
| 22-May-2019 | 24,236.1873 |
| 21-May-2019 | 24,322.4527 |
| 20-May-2019 | 24,430.2843 |
| 19-May-2019 | 24,472.3931 |
| 18-May-2019 | 24,472.3931 |
| 17-May-2019 | 24,611.0612 |
| 16-May-2019 | 24,721.6293 |
| 15-May-2019 | 24,837.6283 |
| 14-May-2019 | 24,929.1260 |
| 13-May-2019 | 24,567.8848 |
| 12-May-2019 | 24,565.2312 |
| 11-May-2019 | 24,565.2312 |
| 10-May-2019 | 24,746.2448 |
| 09-May-2019 | 24,523.1473 |
| 08-May-2019 | 24,492.6526 |
| 07-May-2019 | 24,349.3780 |
| 06-May-2019 | 24,487.2595 |
| 05-May-2019 | 24,195.8792 |
| 04-May-2019 | 24,195.8792 |
| 03-May-2019 | 24,324.7240 |
| 02-May-2019 | 24,182.7380 |
| 01-May-2019 | 24,253.7468 |
| 30-Apr-2019 | 24,412.7563 |
| 29-Apr-2019 | 24,333.6476 |
| 28-Apr-2019 | 24,361.5257 |
| 27-Apr-2019 | 24,361.6557 |
| 26-Apr-2019 | 24,348.8041 |
| 25-Apr-2019 | 24,353.4032 |
| 24-Apr-2019 | 24,082.9145 |
| 23-Apr-2019 | 24,017.4457 |
| 22-Apr-2019 | 24,036.8696 |
| 21-Apr-2019 | 23,944.8906 |
| 20-Apr-2019 | 23,944.8906 |
| 19-Apr-2019 | 23,984.4366 |
| 18-Apr-2019 | 23,988.4697 |
| 17-Apr-2019 | 24,084.6073 |
| 16-Apr-2019 | 24,281.7672 |
| 15-Apr-2019 | 24,193.6310 |
| 14-Apr-2019 | 24,205.4991 |
| 13-Apr-2019 | 24,205.4991 |
| 12-Apr-2019 | 24,299.5028 |
| 11-Apr-2019 | 24,614.5404 |
| 10-Apr-2019 | 24,634.5162 |
| 09-Apr-2019 | 24,635.7870 |
| 08-Apr-2019 | 24,741.1469 |
| 07-Apr-2019 | 24,631.6069 |
| 06-Apr-2019 | 24,631.6069 |
| 05-Apr-2019 | 24,664.3381 |
| 04-Apr-2019 | 24,855.1814 |
| 03-Apr-2019 | 24,809.5866 |
| 02-Apr-2019 | 24,689.9856 |
| 01-Apr-2019 | 25,047.9870 |
| 31-Mar-2019 | 25,106.0833 |
| 30-Mar-2019 | 25,106.0833 |
| 29-Mar-2019 | 24,954.2897 |
| 28-Mar-2019 | 25,381.2595 |
| 27-Mar-2019 | 25,178.9608 |
| 26-Mar-2019 | 25,130.5424 |
| 25-Mar-2019 | 25,190.0806 |
| 24-Mar-2019 | 25,076.5046 |
| 23-Mar-2019 | 25,076.6348 |
| 22-Mar-2019 | 24,689.7891 |
| 21-Mar-2019 | 24,800.0054 |
| 20-Mar-2019 | 24,810.9090 |
| 19-Mar-2019 | 24,926.1846 |
| 18-Mar-2019 | 24,956.4767 |
| 17-Mar-2019 | 25,009.3757 |
| 16-Mar-2019 | 25,009.3757 |
| 15-Mar-2019 | 25,065.8134 |
| 14-Mar-2019 | 25,176.7978 |
| 13-Mar-2019 | 25,259.5578 |
| 12-Mar-2019 | 25,097.0875 |
| 11-Mar-2019 | 25,297.9343 |
| 10-Mar-2019 | 25,308.9422 |
| 09-Mar-2019 | 25,308.4221 |
| 08-Mar-2019 | 25,202.9916 |
| 07-Mar-2019 | 24,906.7140 |
| 06-Mar-2019 | 24,816.9603 |
| 05-Mar-2019 | 24,879.7317 |
| 04-Mar-2019 | 25,008.8839 |
| 03-Mar-2019 | 24,925.2268 |
| 02-Mar-2019 | 24,925.3551 |
| 01-Mar-2019 | 25,328.0101 |
| 28-Feb-2019 | 25,275.8060 |
| 27-Feb-2019 | 25,479.3093 |
| 26-Feb-2019 | 25,469.3717 |
| 25-Feb-2019 | 25,479.7102 |
| 24-Feb-2019 | 25,421.3861 |
| 23-Feb-2019 | 25,421.7837 |
| 22-Feb-2019 | 25,567.0295 |
| 21-Feb-2019 | 25,767.0962 |
| 20-Feb-2019 | 25,730.6826 |
| 19-Feb-2019 | 25,544.9730 |
| 18-Feb-2019 | 25,486.2890 |
| 17-Feb-2019 | 25,426.4014 |
| 16-Feb-2019 | 25,426.5324 |
| 15-Feb-2019 | 25,302.8127 |
| 14-Feb-2019 | 25,387.6239 |
| 13-Feb-2019 | 25,234.6490 |
| 12-Feb-2019 | 25,260.2130 |
| 11-Feb-2019 | 25,061.0011 |
| 10-Feb-2019 | 25,072.3449 |
| 09-Feb-2019 | 25,072.2121 |
| 08-Feb-2019 | 25,007.3939 |
| 07-Feb-2019 | 24,932.5139 |
| 06-Feb-2019 | 25,042.1308 |
| 05-Feb-2019 | 25,090.4601 |
| 04-Feb-2019 | 25,130.2265 |
| 03-Feb-2019 | 25,170.5871 |
| 02-Feb-2019 | 25,170.5871 |
| 01-Feb-2019 | 25,229.1098 |
| 31-Jan-2019 | 25,228.1071 |
| 30-Jan-2019 | 25,092.1156 |
| 29-Jan-2019 | 24,803.8024 |
| 28-Jan-2019 | 24,729.6703 |
| 27-Jan-2019 | 24,737.5419 |
| 26-Jan-2019 | 24,739.3659 |
| 25-Jan-2019 | 24,335.5258 |
| 24-Jan-2019 | 24,451.3025 |
| 23-Jan-2019 | 24,580.1703 |
| 22-Jan-2019 | 24,540.3509 |
| 21-Jan-2019 | 24,498.5369 |
| 20-Jan-2019 | 24,458.5129 |
| 19-Jan-2019 | 24,458.5129 |
| 18-Jan-2019 | 24,545.9356 |
| 17-Jan-2019 | 24,427.7839 |
| 16-Jan-2019 | 24,479.2885 |
| 15-Jan-2019 | 24,497.5660 |
| 14-Jan-2019 | 24,747.4629 |
| 13-Jan-2019 | 24,642.9670 |
| 12-Jan-2019 | 24,642.9670 |
| 11-Jan-2019 | 24,692.3048 |
| 10-Jan-2019 | 24,955.2525 |
| 09-Jan-2019 | 24,806.2778 |
| 08-Jan-2019 | 24,894.2071 |
| 07-Jan-2019 | 25,006.0576 |
| 06-Jan-2019 | 24,956.1181 |
| 05-Jan-2019 | 24,956.6327 |
| 04-Jan-2019 | 25,424.4510 |
| 03-Jan-2019 | 25,261.1394 |
| 02-Jan-2019 | 25,155.6523 |
| 01-Jan-2019 | 25,206.0899 |
| 31-Dec-2018 | 25,123.9963 |
| 30-Dec-2018 | 25,180.4711 |
| 29-Dec-2018 | 25,180.4711 |
| 28-Dec-2018 | 25,155.9146 |
| 27-Dec-2018 | 25,252.8758 |
| 26-Dec-2018 | 25,391.7303 |
| 25-Dec-2018 | 25,225.4583 |
| 24-Dec-2018 | 25,161.7371 |
| 23-Dec-2018 | 25,043.3240 |
| 22-Dec-2018 | 25,041.9444 |
| 21-Dec-2018 | 25,076.1345 |
| 20-Dec-2018 | 25,049.3526 |
| 19-Dec-2018 | 25,081.0457 |
| 18-Dec-2018 | 25,088.0189 |
| 17-Dec-2018 | 24,883.1487 |
| 16-Dec-2018 | 25,066.7581 |
| 15-Dec-2018 | 25,066.7581 |
| 14-Dec-2018 | 25,242.3940 |
| 13-Dec-2018 | 25,022.6547 |
| 12-Dec-2018 | 25,128.7892 |
| 11-Dec-2018 | 25,313.5076 |
| 10-Dec-2018 | 25,304.8062 |
| 09-Dec-2018 | 25,317.2845 |
| 08-Dec-2018 | 25,317.2845 |
| 07-Dec-2018 | 25,231.5228 |
| 06-Dec-2018 | 25,499.3435 |
| 05-Dec-2018 | 25,365.0096 |
| 04-Dec-2018 | 25,064.8644 |
| 03-Dec-2018 | 24,660.8585 |
| 02-Dec-2018 | 24,936.2557 |
| 01-Dec-2018 | 24,932.3435 |
| 30-Nov-2018 | 24,805.7917 |
| 29-Nov-2018 | 24,785.5723 |
| 28-Nov-2018 | 24,866.0831 |
| 27-Nov-2018 | 25,129.3670 |
| 26-Nov-2018 | 24,965.5420 |
| 25-Nov-2018 | 24,967.1575 |
| 24-Nov-2018 | 24,967.1575 |
| 23-Nov-2018 | 24,950.9368 |
| 22-Nov-2018 | 24,851.3002 |
| 21-Nov-2018 | 24,846.6133 |
| 20-Nov-2018 | 24,861.9258 |
| 19-Nov-2018 | 24,661.5972 |
| 18-Nov-2018 | 24,622.9855 |
| 17-Nov-2018 | 24,600.6345 |
| 16-Nov-2018 | 24,627.1313 |
| 15-Nov-2018 | 24,646.2388 |
| 14-Nov-2018 | 24,677.4637 |
| 13-Nov-2018 | 24,453.4671 |
| 12-Nov-2018 | 24,340.2596 |
| 11-Nov-2018 | 24,360.4015 |
| 10-Nov-2018 | 24,361.4905 |
| 09-Nov-2018 | 24,583.9170 |
| 08-Nov-2018 | 24,309.0767 |
| 07-Nov-2018 | 24,208.7603 |
| 06-Nov-2018 | 24,420.5519 |
| 05-Nov-2018 | 24,717.4066 |
| 04-Nov-2018 | 24,676.7602 |
| 03-Nov-2018 | 24,677.0071 |
| 02-Nov-2018 | 24,909.3541 |
| 01-Nov-2018 | 24,697.9007 |
| 31-Oct-2018 | 24,443.4418 |
| 30-Oct-2018 | 24,611.7297 |
| 29-Oct-2018 | 23,900.8148 |
| 28-Oct-2018 | 23,886.2765 |
| 27-Oct-2018 | 23,886.1542 |
| 26-Oct-2018 | 24,083.9685 |
| 25-Oct-2018 | 24,219.8647 |
| 24-Oct-2018 | 23,737.2548 |
| 23-Oct-2018 | 23,765.8320 |
| 22-Oct-2018 | 23,647.2057 |
| 21-Oct-2018 | 23,634.1879 |
| 20-Oct-2018 | 23,634.1879 |
| 19-Oct-2018 | 23,493.9446 |
| 18-Oct-2018 | 23,102.3386 |
| 17-Oct-2018 | 22,938.4242 |
| 16-Oct-2018 | 23,153.9624 |
