Historical Gold Price and Charts in Dominican Peso

Here is the Gold to Dominican Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Dominican Peso Chart

Historical gold price rates in Dominican Peso Dominican Peso

The table show historical Gold to Dominican Peso exchange rates and also Dominican Peso to Gold in the last 3 years.

Current gold price rate= 202,510 Dominican Peso at 12-Jul-2025

DateXAU/DOP
11-Jul-2025199,182.2913
10-Jul-2025199,581.1896
09-Jul-2025197,725.2839
08-Jul-2025199,080.8770
07-Jul-2025198,146.2496
06-Jul-2025199,718.9818
05-Jul-2025199,688.9484
04-Jul-2025200,201.8339
03-Jul-2025198,631.7806
02-Jul-2025198,609.3732
01-Jul-2025197,346.0325
30-Jun-2025195,378.5530
29-Jun-2025194,657.2321
28-Jun-2025194,949.5666
27-Jun-2025193,594.9131
26-Jun-2025195,944.8818
25-Jun-2025197,877.8772
24-Jun-2025196,371.5427
23-Jun-2025199,187.9655
22-Jun-2025199,687.0952
21-Jun-2025199,856.8480
20-Jun-2025198,688.8114
19-Jun-2025199,032.4089
18-Jun-2025201,443.1232
17-Jun-2025199,860.8939
16-Jun-2025201,638.6640
15-Jun-2025201,941.9385
14-Jun-2025203,311.7832
13-Jun-2025203,090.8359
12-Jun-2025197,481.5206
11-Jun-2025198,392.2192
10-Jun-2025195,654.8846
09-Jun-2025195,757.6972
08-Jun-2025195,776.2420
07-Jun-2025196,039.1604
06-Jun-2025199,180.3295
05-Jun-2025199,142.4846
04-Jun-2025198,370.8028
03-Jun-2025197,776.8428
02-Jun-2025195,334.2630
01-Jun-2025194,217.0358
31-May-2025194,469.8637
30-May-2025194,491.6293
29-May-2025193,061.3395
28-May-2025193,952.3089
27-May-2025196,016.8892
26-May-2025197,456.2635
25-May-2025198,017.6107
24-May-2025198,382.9875
23-May-2025195,451.7834
22-May-2025197,562.0498
21-May-2025195,268.7832
20-May-2025190,313.2849
19-May-2025190,065.4522
18-May-2025188,870.0031
17-May-2025188,146.1118
16-May-2025189,924.6667
15-May-2025184,736.3879
14-May-2025189,251.9707
13-May-2025191,420.2412
12-May-2025192,584.4917
11-May-2025195,927.1869
10-May-2025195,501.0556
09-May-2025195,463.6467
08-May-2025198,591.5936
07-May-2025199,193.5900
06-May-2025197,572.7448
05-May-2025191,875.9443
04-May-2025190,715.4896
03-May-2025190,715.4896
28-Apr-2025194,663.7505
27-Apr-2025196,312.0167
26-Apr-2025197,248.5392
25-Apr-2025198,260.3137
24-Apr-2025197,442.0088
23-Apr-2025199,766.2118
22-Apr-2025208,556.6751
21-Apr-2025202,617.3007
20-Apr-2025201,322.9627
19-Apr-2025199,425.0260
18-Apr-2025200,852.1309
17-Apr-2025201,499.2178
16-Apr-2025202,246.3355
15-Apr-2025198,734.1129
14-Apr-2025198,764.7606
13-Apr-2025199,436.9208
12-Apr-2025196,413.1532
11-Apr-2025198,682.7304
10-Apr-2025194,673.0649
09-Apr-2025189,233.8144
08-Apr-2025188,852.2286
07-Apr-2025192,315.2130
06-Apr-2025193,185.1586
05-Apr-2025191,000.4796
04-Apr-2025196,448.1480
03-Apr-2025198,718.7884
02-Apr-2025196,110.6088
01-Apr-2025198,716.7766
31-Mar-2025196,540.6124
30-Mar-2025195,077.4039
29-Mar-2025194,815.3441
28-Mar-2025194,300.4888
27-Mar-2025191,967.2401
26-Mar-2025190,778.8446
25-Mar-2025190,608.0449
24-Mar-2025190,828.5836
23-Mar-2025191,226.6674
17-Mar-2025187,802.3590
16-Mar-2025187,288.9765
15-Mar-2025187,764.9410
14-Mar-2025187,040.3128
13-Mar-2025184,633.9117
12-Mar-2025182,459.5458
11-Mar-2025181,310.4063
10-Mar-2025182,320.4356
09-Mar-2025182,231.7547
08-Mar-2025182,337.8714
07-Mar-2025181,847.3976
06-Mar-2025181,494.6666
05-Mar-2025181,825.3287
04-Mar-2025179,381.0703
03-Mar-2025178,199.3573
02-Mar-2025178,191.1470
01-Mar-2025178,191.1470
28-Feb-2025178,712.5241
27-Feb-2025180,073.1389
26-Feb-2025181,414.0252
25-Feb-2025183,395.2455
24-Feb-2025183,295.3106
23-Feb-2025183,028.4007
22-Feb-2025183,157.2740
21-Feb-2025181,195.8842
20-Feb-2025183,512.6222
19-Feb-2025182,413.0007
18-Feb-2025180,394.7872
17-Feb-2025179,749.3964
16-Feb-2025178,648.8405
15-Feb-2025178,053.1736
14-Feb-2025181,180.8803
13-Feb-2025181,782.3344
12-Feb-2025179,615.1625
11-Feb-2025181,340.4901
10-Feb-2025178,954.3760
09-Feb-2025177,781.1459
08-Feb-2025177,818.2719
07-Feb-2025177,310.4899
06-Feb-2025177,523.2807
05-Feb-2025176,198.2146
04-Feb-2025173,340.8586
03-Feb-2025172,013.6033
02-Feb-2025173,186.9416
01-Feb-2025172,901.6401
31-Jan-2025172,787.9190
30-Jan-2025169,716.9829
29-Jan-2025170,052.6513
28-Jan-2025169,374.2533
27-Jan-2025169,438.8968
24-Jan-2025170,831.3236
23-Jan-2025169,059.3218
22-Jan-2025169,034.9583
21-Jan-2025167,350.3933
20-Jan-2025165,963.4462
19-Jan-2025165,547.4615
18-Jan-2025165,379.5938
17-Jan-2025166,936.6032
16-Jan-2025166,350.3555
06-Jan-2025160,777.6353
05-Jan-2025161,004.7034
04-Jan-2025161,306.4619
03-Jan-2025163,603.0993
02-Jan-2025160,284.3546
01-Jan-2025160,333.9237
31-Dec-2024158,668.3107
30-Dec-2024159,715.1707
29-Dec-2024159,302.0115
28-Dec-2024159,302.0115
27-Dec-2024160,156.9494
26-Dec-2024159,841.7033
25-Dec-2024159,301.8834
24-Dec-2024158,924.3412
23-Dec-2024159,205.1950
22-Dec-2024158,993.0896
21-Dec-2024160,043.3599
20-Dec-2024159,803.2715
19-Dec-2024158,178.2056
18-Dec-2024160,561.6231
17-Dec-2024160,493.6762
16-Dec-2024160,867.0072
15-Dec-2024160,663.3597
14-Dec-2024161,224.5360
13-Dec-2024163,424.9644
12-Dec-2024164,240.6264
11-Dec-2024162,631.9932
10-Dec-2024161,994.6244
09-Dec-2024159,921.1941
08-Dec-2024159,558.4970
07-Dec-2024159,537.4913
06-Dec-2024159,440.5407
05-Dec-2024160,462.0321
04-Dec-2024160,104.7746
03-Dec-2024159,487.9620
02-Dec-2024158,319.1008
01-Dec-2024160,132.0091
30-Nov-2024159,898.4573
29-Nov-2024160,642.3506
28-Nov-2024158,685.2238
27-Nov-2024158,603.4398
26-Nov-2024158,536.7179
25-Nov-2024161,095.9582
24-Nov-2024163,390.1328
23-Nov-2024163,952.3388
22-Nov-2024162,230.6064
21-Nov-2024160,407.7225
20-Nov-2024159,562.4682
19-Nov-2024158,715.9711
18-Nov-2024156,528.1246
17-Nov-2024154,878.8160
16-Nov-2024154,891.1530
15-Nov-2024155,836.0585
14-Nov-2024154,290.6527
13-Nov-2024157,072.4627
12-Nov-2024158,524.5169
11-Nov-2024161,948.8964
10-Nov-2024162,564.0184
09-Nov-2024160,916.0990
08-Nov-2024162,218.8264
07-Nov-2024160,345.9801
06-Nov-2024165,092.5275
05-Nov-2024164,130.9398
04-Nov-2024164,778.8530
03-Nov-2024164,449.2390
02-Nov-2024165,206.3746
01-Nov-2024166,005.0863
31-Oct-2024168,302.7457
29-Oct-2024166,337.5943
28-Oct-2024164,988.3625
27-Oct-2024165,795.2048
26-Oct-2024164,883.2939
25-Oct-2024164,198.1150
24-Oct-2024164,639.6071
23-Oct-2024163,842.5088
18-Oct-2024163,708.2527
17-Oct-2024161,636.1719
16-Oct-2024160,643.1089
15-Oct-2024158,982.3043
14-Oct-2024159,919.1452
11-Oct-2024159,760.6720
12-Oct-2024160,651.5879
11-Oct-2024159,297.8838
10-Oct-2024157,411.4882
09-Oct-2024157,612.3070
08-Oct-2024159,524.6060
07-Oct-2024159,938.8943
06-Oct-2024160,177.7261
05-Oct-2024160,177.7261
04-Oct-2024160,465.0662
03-Oct-2024160,960.4777
02-Oct-2024160,573.4832
01-Oct-2024159,611.0785
30-Sep-2024159,823.4029
29-Sep-2024160,345.8966
28-Sep-2024160,345.8966
27-Sep-2024160,585.8337
26-Sep-2024160,185.6368
25-Sep-2024159,001.8531
24-Sep-2024158,629.8156
23-Sep-2024157,556.9632
22-Sep-2024157,294.7503
21-Sep-2024157,294.7503
20-Sep-2024155,651.5571
19-Sep-2024154,485.8977
18-Sep-2024153,928.2085
17-Sep-2024154,518.3002
16-Sep-2024154,930.7427
15-Sep-2024154,957.1006
14-Sep-2024154,957.1006
13-Sep-2024152,720.3093
12-Sep-2024151,154.6613
11-Sep-2024151,154.4115
10-Sep-2024149,897.7508
09-Sep-2024149,912.2562
08-Sep-2024149,759.0007
07-Sep-2024149,252.8663
06-Sep-2024150,702.5188
05-Sep-2024148,555.6138
04-Sep-2024148,386.2831
03-Sep-2024148,873.0709
02-Sep-2024149,406.9995
01-Sep-2024149,648.8677
31-Aug-2024149,376.0051
30-Aug-2024150,227.3871
29-Aug-2024149,671.8599
28-Aug-2024149,788.6874
27-Aug-2024149,260.1414
26-Aug-2024149,148.7383
25-Aug-2024148,935.6808
24-Aug-2024150,009.7960
23-Aug-2024149,341.8981
22-Aug-2024149,072.0024
21-Aug-2024149,849.8715
20-Aug-2024148,575.5004
19-Aug-2024148,998.0068
18-Aug-2024149,301.7493
17-Aug-2024149,301.7493
16-Aug-2024146,979.1663
15-Aug-2024146,372.7978
14-Aug-2024146,034.2384
13-Aug-2024147,017.7350
12-Aug-2024145,381.2733
11-Aug-2024145,259.6114
10-Aug-2024145,134.7938
09-Aug-2024144,388.1383
08-Aug-2024142,225.5905
07-Aug-2024142,011.7210
06-Aug-2024143,026.0299
05-Aug-2024144,549.0265
04-Aug-2024144,126.8920
03-Aug-2024144,126.8920
02-Aug-2024145,871.0004
01-Aug-2024145,293.3966
31-Jul-2024143,714.0452
30-Jul-2024141,529.3601
29-Jul-2024141,510.5264
28-Jul-2024141,057.7579
27-Jul-2024141,209.7904
26-Jul-2024140,331.0384
25-Jul-2024140,662.4660
24-Jul-2024143,254.8252
23-Jul-2024141,539.7116
22-Jul-2024142,191.8243
21-Jul-2024141,883.4557
20-Jul-2024141,929.7352
19-Jul-2024143,751.8135
18-Jul-2024145,637.7763
17-Jul-2024145,912.3498
16-Jul-2024143,737.1377
15-Jul-2024142,453.0163
14-Jul-2024142,021.2110
13-Jul-2024142,206.0262
12-Jul-2024141,947.7114
11-Jul-2024140,440.4788
10-Jul-2024140,225.1127
09-Jul-2024140,113.7362
08-Jul-2024141,202.3886
07-Jul-2024141,148.7964
06-Jul-2024141,306.4583
05-Jul-2024139,662.6533
04-Jul-2024138,867.2169
03-Jul-2024137,660.7487
02-Jul-2024137,300.9307
01-Jul-2024136,590.7253
30-Jun-2024137,241.6343
29-Jun-2024137,380.2409
28-Jun-2024137,115.5515
27-Jun-2024135,785.0629
26-Jun-2024136,838.6567
25-Jun-2024137,416.7840
24-Jun-2024137,120.0075
23-Jun-2024136,651.0435
22-Jun-2024136,651.0435
21-Jun-2024139,723.8779
20-Jun-2024138,273.5411
19-Jun-2024137,317.4492
18-Jun-2024137,141.9977
17-Jun-2024137,692.3497
16-Jun-2024138,075.5262
15-Jun-2024138,075.5262
14-Jun-2024137,662.9093
13-Jun-2024136,482.4476
12-Jun-2024137,645.1384
11-Jun-2024137,664.5178
10-Jun-2024137,885.3205
09-Jun-2024137,074.0849
08-Jun-2024137,074.0849
07-Jun-2024141,389.9825
06-Jun-2024140,165.8764
05-Jun-2024138,459.2552
04-Jun-2024137,883.5626
03-Jun-2024137,201.1654
02-Jun-2024137,831.2344
01-Jun-2024138,112.8195
31-May-2024138,152.9270
30-May-2024138,284.5765
29-May-2024139,342.6866
28-May-2024138,540.7014
27-May-2024137,814.5267
26-May-2024137,429.2019
25-May-2024137,486.9126
24-May-2024137,785.9831
23-May-2024139,216.5863
22-May-2024141,915.7006
21-May-2024141,438.1632
20-May-2024142,405.8468
19-May-2024140,753.1394
18-May-2024141,667.6255
17-May-2024139,548.0939
16-May-2024138,838.7508
15-May-2024137,711.3187
14-May-2024136,244.2650
13-May-2024137,023.0533
12-May-2024137,437.3591
11-May-2024137,555.7951
10-May-2024136,268.4703
09-May-2024134,412.7300
08-May-2024134,965.8943
07-May-2024134,561.2532
06-May-2024133,915.4735
05-May-2024133,520.0513
04-May-2024133,520.0513
03-May-2024133,624.9398
02-May-2024134,051.6229
01-May-2024134,762.9247
30-Apr-2024136,083.9623
29-Apr-2024137,140.6575
28-Apr-2024137,307.2475
27-Apr-2024137,307.2475
26-Apr-2024137,236.4527
25-Apr-2024135,946.7592
24-Apr-2024136,174.8852
23-Apr-2024136,133.9446
22-Apr-2024139,748.1038
21-Apr-2024140,866.0251
20-Apr-2024140,866.0251
19-Apr-2024141,198.8133
18-Apr-2024140,003.5654
17-Apr-2024140,723.8109
16-Apr-2024141,734.8530
15-Apr-2024139,187.5305
14-Apr-2024138,244.0330
13-Apr-2024139,192.0434
12-Apr-2024141,377.0908
11-Apr-2024140,142.3944
10-Apr-2024139,693.1619
09-Apr-2024138,590.8397
08-Apr-2024138,781.0298
07-Apr-2024137,847.0801
06-Apr-2024137,526.5123
05-Apr-2024134,954.6667
04-Apr-2024134,779.9998
03-Apr-2024134,802.2863
02-Apr-2024133,854.4040
01-Apr-2024133,964.7057
31-Mar-2024132,050.2229
30-Mar-2024132,198.6555
29-Mar-2024132,285.9337
28-Mar-2024130,160.8826
27-Mar-2024129,164.0530
26-Mar-2024128,326.0815
25-Mar-2024128,164.2076
24-Mar-2024127,325.9755
23-Mar-2024128,464.0682
22-Mar-2024129,292.8252
21-Mar-2024129,074.2329
20-Mar-2024127,905.1834
19-Mar-2024128,156.1542
18-Mar-2024127,005.5818
17-Mar-2024127,543.1009
16-Mar-2024127,640.0797
15-Mar-2024128,671.6471
14-Mar-2024127,976.7910
13-Mar-2024127,763.2816
12-Mar-2024128,577.7781
11-Mar-2024128,644.1034
10-Mar-2024128,304.5743
09-Mar-2024127,832.2416
08-Mar-2024126,515.9827
07-Mar-2024126,369.3910
06-Mar-2024125,236.5926
05-Mar-2024124,452.6453
04-Mar-2024121,842.4152
03-Mar-2024121,934.7985
02-Mar-2024121,934.7985
01-Mar-2024120,161.1467
29-Feb-2024119,365.3703
28-Feb-2024119,351.7186
27-Feb-2024119,521.5391
26-Feb-2024119,551.2116
25-Feb-2024119,570.2608
24-Feb-2024119,763.5439
23-Feb-2024119,187.0476
22-Feb-2024118,523.9294
21-Feb-2024118,994.9171
20-Feb-2024118,557.1724
19-Feb-2024118,416.5681
18-Feb-2024117,970.6257
17-Feb-2024117,915.2934
16-Feb-2024116,910.4147
15-Feb-2024116,233.6706
14-Feb-2024117,513.1520
13-Feb-2024118,361.8214
12-Feb-2024118,530.3714
11-Feb-2024118,661.7468
10-Feb-2024118,661.7468
09-Feb-2024118,979.6660
08-Feb-2024118,951.0093
07-Feb-2024119,249.2823
06-Feb-2024119,466.3220
05-Feb-2024120,119.7100
04-Feb-2024120,286.9401
03-Feb-2024120,061.9138
02-Feb-2024119,720.5343
01-Feb-2024120,841.1067
31-Jan-2024119,891.6578
30-Jan-2024119,586.9860
29-Jan-2024119,527.3356
28-Jan-2024119,060.8126
27-Jan-2024118,889.6984
26-Jan-2024118,783.4341
25-Jan-2024118,286.8958
24-Jan-2024119,372.0681
23-Jan-2024119,229.1995
22-Jan-2024118,799.6010
21-Jan-2024118,892.2836
20-Jan-2024119,198.7748
19-Jan-2024118,904.6490
18-Jan-2024118,629.6418
17-Jan-2024118,864.7829
16-Jan-2024120,295.6989
15-Jan-2024120,395.8924
14-Jan-2024119,936.4763
13-Jan-2024119,936.4763
12-Jan-2024119,331.1546
11-Jan-2024118,706.7059
10-Jan-2024118,859.6304
09-Jan-2024118,551.2182
08-Jan-2024118,408.5495
07-Jan-2024118,666.6669
06-Jan-2024119,435.3791
05-Jan-2024118,786.5061
04-Jan-2024118,694.8909
03-Jan-2024120,120.2482
02-Jan-2024120,412.8357
01-Jan-2024119,981.4480
31-Dec-2023119,807.8360
30-Dec-2023119,586.1824
29-Dec-2023120,037.6764
28-Dec-2023119,927.3502
27-Dec-2023119,112.1908
26-Dec-2023119,221.6979
25-Dec-2023118,487.2670
24-Dec-2023118,259.5445
23-Dec-2023118,283.1612
22-Dec-2023117,642.2173
21-Dec-2023116,975.7617
20-Dec-2023116,720.2060
19-Dec-2023115,874.0910
18-Dec-2023116,541.3001
17-Dec-2023116,199.3966
16-Dec-2023115,563.4364
15-Dec-2023115,861.9090
14-Dec-2023114,474.3847
13-Dec-2023102,277.2300
12-Dec-2023113,151.1879
11-Dec-2023113,877.4529
10-Dec-2023114,267.5328
09-Dec-2023114,267.5328
08-Dec-2023115,533.5292
07-Dec-2023115,158.1016
06-Dec-2023115,180.8107
05-Dec-2023116,108.1218
04-Dec-2023118,913.9635
03-Dec-2023117,938.9217
02-Dec-2023117,702.6869
01-Dec-2023116,018.9790
30-Nov-2023116,258.4851
29-Nov-2023115,749.5959
28-Nov-2023114,479.4357
27-Nov-2023114,122.1334
26-Nov-2023113,628.4526
25-Nov-2023114,229.2559
24-Nov-2023113,453.9872
23-Nov-2023113,548.9093
22-Nov-2023113,729.5936
21-Nov-2023112,741.0415
20-Nov-2023112,022.9732
19-Nov-2023111,908.1168
18-Nov-2023111,908.1168
17-Nov-2023112,798.8128
16-Nov-2023111,531.3772
15-Nov-2023110,265.1554
14-Nov-2023110,507.3906
13-Nov-2023110,094.7716
12-Nov-2023109,798.8442
11-Nov-2023110,213.9587
10-Nov-2023111,272.2129
09-Nov-2023110,478.1674
08-Nov-2023111,756.2964
07-Nov-2023111,992.3070
06-Nov-2023111,774.0065
05-Nov-2023112,154.9839
04-Nov-2023112,154.9839
03-Nov-2023113,081.1137
02-Nov-2023112,219.0907
01-Nov-2023112,470.9485
31-Oct-2023112,988.2521
30-Oct-2023113,657.5950
29-Oct-2023113,939.3523
28-Oct-2023114,264.8578
27-Oct-2023112,819.0903
26-Oct-2023113,166.8041
25-Oct-2023112,382.4445
24-Oct-2023111,528.0624
23-Oct-2023112,374.8950
22-Oct-2023112,412.6691
21-Oct-2023112,495.8370
20-Oct-2023111,864.2232
19-Oct-2023110,774.4646
18-Oct-2023109,899.8154
17-Oct-2023108,635.2449
16-Oct-2023109,094.2408
15-Oct-2023109,981.0471
14-Oct-2023109,981.0471
13-Oct-2023107,379.7376
12-Oct-2023106,523.6906
11-Oct-2023105,453.7138
10-Oct-2023105,321.6007
09-Oct-2023105,021.4879
08-Oct-2023103,677.5792
07-Oct-2023103,822.3994
06-Oct-2023103,133.4357
05-Oct-2023103,480.4468
04-Oct-2023103,494.8998
03-Oct-2023104,312.3915
02-Oct-2023104,996.8723
01-Oct-2023105,163.0339
30-Sep-2023105,163.0339
29-Sep-2023105,656.7150
28-Sep-2023106,788.1804
27-Sep-2023107,994.1165
26-Sep-2023109,341.3731
25-Sep-2023108,942.8825
24-Sep-2023108,962.0438
23-Sep-2023108,962.0438
22-Sep-2023109,134.2336
21-Sep-2023109,989.4028
20-Sep-2023109,711.3959
19-Sep-2023109,339.5807
18-Sep-2023109,213.1008
17-Sep-2023108,986.7295
16-Sep-2023109,045.9601
15-Sep-2023109,701.5258
14-Sep-2023108,315.0802
13-Sep-2023108,118.3476
12-Sep-2023109,112.6953
11-Sep-2023109,436.4187
10-Sep-2023109,016.3141
09-Sep-2023108,925.9109
08-Sep-2023109,354.3402
07-Sep-2023109,019.3819
06-Sep-2023109,570.9033
05-Sep-2023110,461.4409
04-Sep-2023111,132.6818
03-Sep-2023110,508.7254
02-Sep-2023110,723.2946
01-Sep-2023110,456.0145
31-Aug-2023110,011.6730
30-Aug-2023109,358.5349
29-Aug-2023109,032.6893
28-Aug-2023108,826.0528
27-Aug-2023108,893.6724
26-Aug-2023108,893.6724
25-Aug-2023109,040.7239
24-Aug-2023108,833.5893
23-Aug-2023108,595.2434
22-Aug-2023107,443.1801
21-Aug-2023107,313.0686
20-Aug-2023107,001.5132
19-Aug-2023107,051.7965
18-Aug-2023107,253.6012
17-Aug-2023107,769.5101
16-Aug-2023108,342.4779
15-Aug-2023108,708.3837
14-Aug-2023109,071.5040
13-Aug-2023108,798.8444
12-Aug-2023108,502.1003
11-Aug-2023108,879.9158
10-Aug-2023108,536.2016
09-Aug-2023109,112.7462
08-Aug-2023108,612.1905
07-Aug-2023108,780.6231
06-Aug-2023108,828.7308
05-Aug-2023108,828.7308
04-Aug-2023109,038.6914
03-Aug-2023109,230.9536
02-Aug-2023109,518.5146
01-Aug-2023110,378.8299
31-Jul-2023109,324.9994
30-Jul-2023109,618.4336
29-Jul-2023109,618.4336
28-Jul-2023109,761.7227
27-Jul-2023110,603.5562
26-Jul-2023109,868.8273
25-Jul-2023110,517.0641
24-Jul-2023110,020.1960
23-Jul-2023109,958.8243
22-Jul-2023109,958.8243
21-Jul-2023111,154.3252
20-Jul-2023111,143.0601
19-Jul-2023111,012.8446
18-Jul-2023109,653.3343
17-Jul-2023109,251.7602
16-Jul-2023109,238.3596
15-Jul-2023109,491.9810
14-Jul-2023109,127.4521
13-Jul-2023108,120.9444
12-Jul-2023107,937.9889
11-Jul-2023106,832.0505
10-Jul-2023106,517.4980
09-Jul-2023106,594.0282
08-Jul-2023106,594.0282
07-Jul-2023106,519.8801
06-Jul-2023106,790.2076
05-Jul-2023106,383.2349
04-Jul-2023105,569.4210
03-Jul-2023105,799.6164
02-Jul-2023106,238.7679
01-Jul-2023106,238.7679
30-Jun-2023106,012.7938
29-Jun-2023105,494.0979
28-Jun-2023105,640.8026
27-Jun-2023106,131.2803
26-Jun-2023105,601.1564
25-Jun-2023105,135.6980
24-Jun-2023105,662.9536
23-Jun-2023105,736.4652
22-Jun-2023105,445.3712
21-Jun-2023106,454.5474
20-Jun-2023107,074.6544
19-Jun-2023107,563.0132
18-Jun-2023107,248.3417
17-Jun-2023107,248.3417
16-Jun-2023106,185.9357
15-Jun-2023105,486.6848
14-Jun-2023106,747.3638
13-Jun-2023107,637.6482
12-Jun-2023107,524.4631
11-Jun-2023107,533.1405
10-Jun-2023107,533.1405
09-Jun-2023107,195.8761
08-Jun-2023106,679.7651
07-Jun-2023107,550.2982
06-Jun-2023107,347.8434
05-Jun-2023107,087.1584
04-Jun-2023106,965.6939
03-Jun-2023106,208.5769
02-Jun-2023107,677.8215
01-Jun-2023107,291.7532
31-May-2023107,233.3352
30-May-2023106,035.8595
29-May-2023106,562.8379
28-May-2023106,129.1796
27-May-2023106,129.1796
26-May-2023106,354.3831
25-May-2023106,852.4493
24-May-2023108,053.7553
23-May-2023107,040.1993
22-May-2023107,593.0817
21-May-2023107,601.3820
20-May-2023107,715.2123
19-May-2023107,542.1611
18-May-2023107,892.2755
17-May-2023109,012.1520
16-May-2023110,258.6730
15-May-2023110,583.4684
14-May-2023109,491.9506
13-May-2023109,558.1513
12-May-2023109,799.3983
11-May-2023110,777.6408
10-May-2023111,035.1562
09-May-2023111,033.2013
08-May-2023110,459.3133
07-May-2023109,718.5473
06-May-2023109,718.5473
05-May-2023112,032.3766
04-May-2023111,225.5654
03-May-2023109,473.5914
02-May-2023107,840.7884
01-May-2023108,276.7843
30-Apr-2023107,275.9482
29-Apr-2023108,251.2973
28-Apr-2023108,734.1940
27-Apr-2023109,252.7948
26-Apr-2023109,604.9994
25-Apr-2023108,401.8004
24-Apr-2023107,806.1242
23-Apr-2023108,341.0741
22-Apr-2023108,341.0741
21-Apr-2023109,500.1932
20-Apr-2023108,689.6429
19-Apr-2023109,684.3615
18-Apr-2023110,311.7929
17-Apr-2023110,769.7384
16-Apr-2023109,471.9387
15-Apr-2023109,720.2380
14-Apr-2023111,734.6926
13-Apr-2023110,585.4834
12-Apr-2023110,808.2890
11-Apr-2023109,594.1949
10-Apr-2023108,662.9552
09-Apr-2023109,535.7440
08-Apr-2023110,020.8846
07-Apr-2023110,199.3940
06-Apr-2023110,160.9656
05-Apr-2023110,829.5629
04-Apr-2023108,416.0372
03-Apr-2023107,014.6489
02-Apr-2023107,881.6906
01-Apr-2023107,881.6906
31-Mar-2023108,508.7155
30-Mar-2023107,353.5356
29-Mar-2023107,845.2707
28-Mar-2023107,142.6649
27-Mar-2023108,315.7742
26-Mar-2023108,744.7508
25-Mar-2023108,744.7508
24-Mar-2023109,006.9771
23-Mar-2023108,236.5592
22-Mar-2023106,183.5312
21-Mar-2023108,590.8939
20-Mar-2023107,850.7848
19-Mar-2023107,439.3659
18-Mar-2023108,568.3950
17-Mar-2023105,733.5944
16-Mar-2023104,881.0629
15-Mar-2023104,405.1334
14-Mar-2023104,105.1484
13-Mar-2023102,946.2430
12-Mar-2023102,631.2143
11-Mar-2023102,602.2440
10-Mar-2023100,885.7080
09-Mar-2023100,296.3727
08-Mar-2023101,397.0975
07-Mar-2023102,034.5660
06-Mar-2023102,851.7670
05-Mar-2023102,505.3868
04-Mar-2023102,505.3868
03-Mar-2023102,178.3053
02-Mar-2023102,190.6409
01-Mar-2023102,067.3978
28-Feb-2023100,895.4602
27-Feb-2023101,068.7104
26-Feb-2023101,001.2673
25-Feb-2023100,731.7023
24-Feb-2023101,745.9917
23-Feb-2023102,464.7191
22-Feb-2023102,919.8502
21-Feb-2023103,020.3998
20-Feb-2023102,684.1611
19-Feb-2023102,245.4850
18-Feb-2023103,094.6591
17-Feb-2023102,855.4770
16-Feb-2023103,548.9874
15-Feb-2023103,869.5554
14-Feb-2023104,034.7528
13-Feb-2023104,899.0653
12-Feb-2023104,941.2315
11-Feb-2023104,758.2044
10-Feb-2023104,920.5998
09-Feb-2023105,931.3943
08-Feb-2023105,849.5358
07-Feb-2023106,225.0976
06-Feb-2023107,665.1099
05-Feb-2023106,635.4482
04-Feb-2023105,647.5768
03-Feb-2023109,332.9471
02-Feb-2023109,553.1288
01-Feb-2023109,031.4066
31-Jan-2023109,407.6756
30-Jan-2023109,877.3714
29-Jan-2023109,436.8009
28-Jan-2023109,345.6671
27-Jan-2023109,171.1555
26-Jan-2023109,721.5927
25-Jan-2023108,971.6798
24-Jan-2023109,658.0300
23-Jan-2023108,870.4687
22-Jan-2023109,350.8710
21-Jan-2023109,350.8710
20-Jan-2023108,955.3830
19-Jan-2023108,170.2309
18-Jan-2023108,059.9653
17-Jan-2023108,275.3264
16-Jan-2023108,244.3394
15-Jan-2023108,443.5677
14-Jan-2023108,925.9109
13-Jan-2023106,009.6559
12-Jan-2023106,374.7603
11-Jan-2023106,506.5818
10-Jan-2023105,342.1380
09-Jan-2023104,016.6990
08-Jan-2023105,504.4759
07-Jan-2023105,504.4759
06-Jan-2023104,197.0585
05-Jan-2023103,962.4148
04-Jan-2023103,432.1039
03-Jan-2023103,872.0073
02-Jan-2023102,426.8317
01-Jan-2023102,646.7197
31-Dec-2022102,646.7197
30-Dec-2022101,515.9681
29-Dec-2022101,288.2452
28-Dec-2022101,124.2706
27-Dec-2022100,638.2641
26-Dec-2022100,607.1956
25-Dec-2022100,270.5074
24-Dec-2022100,270.5074
23-Dec-202299,881.3294
22-Dec-2022100,572.1843
21-Dec-2022100,692.3743
20-Dec-202299,384.2327
19-Dec-202299,387.4526
18-Dec-202299,448.3853
17-Dec-202299,110.9349
16-Dec-202298,036.1227
15-Dec-202298,512.5470
14-Dec-202299,017.9002
13-Dec-202298,516.2189
12-Dec-202298,585.3578
11-Dec-202298,962.2308
10-Dec-202299,191.3665
09-Dec-202298,120.1104
08-Dec-202297,556.6832
07-Dec-202297,330.7998
06-Dec-202297,364.3670
05-Dec-202298,677.9369
04-Dec-202298,435.6174
03-Dec-202298,388.3110
02-Dec-202297,482.5536
01-Dec-202296,514.9544
30-Nov-202296,106.1420
29-Nov-202296,991.2321
28-Nov-202296,031.3523
27-Nov-202295,620.8790
26-Nov-202295,620.8790
25-Nov-202295,928.6438
24-Nov-202294,458.6009
23-Nov-202294,151.9042
22-Nov-202295,277.4904
21-Nov-202295,702.6194
20-Nov-202295,453.4156
19-Nov-202295,453.4156
18-Nov-202295,853.0873
17-Nov-202296,424.3365
16-Nov-202296,780.1434
15-Nov-202295,928.9045
14-Nov-202295,440.1363
13-Nov-202295,521.4180
12-Nov-202296,290.0896
11-Nov-202293,194.3901
10-Nov-202292,825.1326
09-Nov-202292,288.5514
08-Nov-202289,469.4480
07-Nov-202289,229.5945
06-Nov-202289,211.0951
05-Nov-202290,930.9274
04-Nov-202288,835.7489
03-Nov-202289,069.0674
02-Nov-202289,625.9070
01-Nov-202288,911.4772
31-Oct-202288,909.2159
30-Oct-202288,816.4522
29-Oct-202288,816.4522
28-Oct-202290,350.7526
27-Oct-202289,216.1656
26-Oct-202288,449.0355
25-Oct-202288,353.0205
24-Oct-202288,565.5048
23-Oct-202288,384.0067
22-Oct-202289,552.1218
21-Oct-202287,601.3722
20-Oct-202287,966.2336
19-Oct-202288,255.6667
18-Oct-202287,632.3905
17-Oct-202288,625.5851
16-Oct-202288,701.4583
15-Oct-202288,701.4583
14-Oct-202289,412.2426
13-Oct-202289,745.9699
12-Oct-202289,627.8969
11-Oct-202289,394.9952
10-Oct-202291,055.4128
09-Oct-202290,792.7770
08-Oct-202290,792.7770
07-Oct-202291,595.3976
06-Oct-202291,649.3998
05-Oct-202291,097.0017
04-Oct-202290,244.9414
03-Oct-202288,397.7763
02-Oct-202289,024.7087
01-Oct-202289,024.7087
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker