Historical Gold Price and Charts in Dominican Peso
Here is the Gold to Dominican Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Dominican Peso Dominican Peso
The table show historical Gold to Dominican Peso exchange rates and also Dominican Peso to Gold in the last 3 years.
Current gold price rate= 140,004 Dominican Peso at 18-Apr-2024
Date | XAU/DOP |
17-Apr-2024 | 140,723.8109 |
16-Apr-2024 | 141,734.8530 |
15-Apr-2024 | 139,187.5305 |
14-Apr-2024 | 138,244.0330 |
13-Apr-2024 | 139,192.0434 |
12-Apr-2024 | 141,377.0908 |
11-Apr-2024 | 140,142.3944 |
10-Apr-2024 | 139,693.1619 |
09-Apr-2024 | 138,590.8397 |
08-Apr-2024 | 138,781.0298 |
07-Apr-2024 | 137,847.0801 |
06-Apr-2024 | 137,526.5123 |
05-Apr-2024 | 134,954.6667 |
04-Apr-2024 | 134,779.9998 |
03-Apr-2024 | 134,802.2863 |
02-Apr-2024 | 133,854.4040 |
01-Apr-2024 | 133,964.7057 |
31-Mar-2024 | 132,050.2229 |
30-Mar-2024 | 132,198.6555 |
29-Mar-2024 | 132,285.9337 |
28-Mar-2024 | 130,160.8826 |
27-Mar-2024 | 129,164.0530 |
26-Mar-2024 | 128,326.0815 |
25-Mar-2024 | 128,164.2076 |
24-Mar-2024 | 127,325.9755 |
23-Mar-2024 | 128,464.0682 |
22-Mar-2024 | 129,292.8252 |
21-Mar-2024 | 129,074.2329 |
20-Mar-2024 | 127,905.1834 |
19-Mar-2024 | 128,156.1542 |
18-Mar-2024 | 127,005.5818 |
17-Mar-2024 | 127,543.1009 |
16-Mar-2024 | 127,640.0797 |
15-Mar-2024 | 128,671.6471 |
14-Mar-2024 | 127,976.7910 |
13-Mar-2024 | 127,763.2816 |
12-Mar-2024 | 128,577.7781 |
11-Mar-2024 | 128,644.1034 |
10-Mar-2024 | 128,304.5743 |
09-Mar-2024 | 127,832.2416 |
08-Mar-2024 | 126,515.9827 |
07-Mar-2024 | 126,369.3910 |
06-Mar-2024 | 125,236.5926 |
05-Mar-2024 | 124,452.6453 |
04-Mar-2024 | 121,842.4152 |
03-Mar-2024 | 121,934.7985 |
02-Mar-2024 | 121,934.7985 |
01-Mar-2024 | 120,161.1467 |
29-Feb-2024 | 119,365.3703 |
28-Feb-2024 | 119,351.7186 |
27-Feb-2024 | 119,521.5391 |
26-Feb-2024 | 119,551.2116 |
25-Feb-2024 | 119,570.2608 |
24-Feb-2024 | 119,763.5439 |
23-Feb-2024 | 119,187.0476 |
22-Feb-2024 | 118,523.9294 |
21-Feb-2024 | 118,994.9171 |
20-Feb-2024 | 118,557.1724 |
19-Feb-2024 | 118,416.5681 |
18-Feb-2024 | 117,970.6257 |
17-Feb-2024 | 117,915.2934 |
16-Feb-2024 | 116,910.4147 |
15-Feb-2024 | 116,233.6706 |
14-Feb-2024 | 117,513.1520 |
13-Feb-2024 | 118,361.8214 |
12-Feb-2024 | 118,530.3714 |
11-Feb-2024 | 118,661.7468 |
10-Feb-2024 | 118,661.7468 |
09-Feb-2024 | 118,979.6660 |
08-Feb-2024 | 118,951.0093 |
07-Feb-2024 | 119,249.2823 |
06-Feb-2024 | 119,466.3220 |
05-Feb-2024 | 120,119.7100 |
04-Feb-2024 | 120,286.9401 |
03-Feb-2024 | 120,061.9138 |
02-Feb-2024 | 119,720.5343 |
01-Feb-2024 | 120,841.1067 |
31-Jan-2024 | 119,891.6578 |
30-Jan-2024 | 119,586.9860 |
29-Jan-2024 | 119,527.3356 |
28-Jan-2024 | 119,060.8126 |
27-Jan-2024 | 118,889.6984 |
26-Jan-2024 | 118,783.4341 |
25-Jan-2024 | 118,286.8958 |
24-Jan-2024 | 119,372.0681 |
23-Jan-2024 | 119,229.1995 |
22-Jan-2024 | 118,799.6010 |
21-Jan-2024 | 118,892.2836 |
20-Jan-2024 | 119,198.7748 |
19-Jan-2024 | 118,904.6490 |
18-Jan-2024 | 118,629.6418 |
17-Jan-2024 | 118,864.7829 |
16-Jan-2024 | 120,295.6989 |
15-Jan-2024 | 120,395.8924 |
14-Jan-2024 | 119,936.4763 |
13-Jan-2024 | 119,936.4763 |
12-Jan-2024 | 119,331.1546 |
11-Jan-2024 | 118,706.7059 |
10-Jan-2024 | 118,859.6304 |
09-Jan-2024 | 118,551.2182 |
08-Jan-2024 | 118,408.5495 |
07-Jan-2024 | 118,666.6669 |
06-Jan-2024 | 119,435.3791 |
05-Jan-2024 | 118,786.5061 |
04-Jan-2024 | 118,694.8909 |
03-Jan-2024 | 120,120.2482 |
02-Jan-2024 | 120,412.8357 |
01-Jan-2024 | 119,981.4480 |
31-Dec-2023 | 119,807.8360 |
30-Dec-2023 | 119,586.1824 |
29-Dec-2023 | 120,037.6764 |
28-Dec-2023 | 119,927.3502 |
27-Dec-2023 | 119,112.1908 |
26-Dec-2023 | 119,221.6979 |
25-Dec-2023 | 118,487.2670 |
24-Dec-2023 | 118,259.5445 |
23-Dec-2023 | 118,283.1612 |
22-Dec-2023 | 117,642.2173 |
21-Dec-2023 | 116,975.7617 |
20-Dec-2023 | 116,720.2060 |
19-Dec-2023 | 115,874.0910 |
18-Dec-2023 | 116,541.3001 |
17-Dec-2023 | 116,199.3966 |
16-Dec-2023 | 115,563.4364 |
15-Dec-2023 | 115,861.9090 |
14-Dec-2023 | 114,474.3847 |
13-Dec-2023 | 102,277.2300 |
12-Dec-2023 | 113,151.1879 |
11-Dec-2023 | 113,877.4529 |
10-Dec-2023 | 114,267.5328 |
09-Dec-2023 | 114,267.5328 |
08-Dec-2023 | 115,533.5292 |
07-Dec-2023 | 115,158.1016 |
06-Dec-2023 | 115,180.8107 |
05-Dec-2023 | 116,108.1218 |
04-Dec-2023 | 118,913.9635 |
03-Dec-2023 | 117,938.9217 |
02-Dec-2023 | 117,702.6869 |
01-Dec-2023 | 116,018.9790 |
30-Nov-2023 | 116,258.4851 |
29-Nov-2023 | 115,749.5959 |
28-Nov-2023 | 114,479.4357 |
27-Nov-2023 | 114,122.1334 |
26-Nov-2023 | 113,628.4526 |
25-Nov-2023 | 114,229.2559 |
24-Nov-2023 | 113,453.9872 |
23-Nov-2023 | 113,548.9093 |
22-Nov-2023 | 113,729.5936 |
21-Nov-2023 | 112,741.0415 |
20-Nov-2023 | 112,022.9732 |
19-Nov-2023 | 111,908.1168 |
18-Nov-2023 | 111,908.1168 |
17-Nov-2023 | 112,798.8128 |
16-Nov-2023 | 111,531.3772 |
15-Nov-2023 | 110,265.1554 |
14-Nov-2023 | 110,507.3906 |
13-Nov-2023 | 110,094.7716 |
12-Nov-2023 | 109,798.8442 |
11-Nov-2023 | 110,213.9587 |
10-Nov-2023 | 111,272.2129 |
09-Nov-2023 | 110,478.1674 |
08-Nov-2023 | 111,756.2964 |
07-Nov-2023 | 111,992.3070 |
06-Nov-2023 | 111,774.0065 |
05-Nov-2023 | 112,154.9839 |
04-Nov-2023 | 112,154.9839 |
03-Nov-2023 | 113,081.1137 |
02-Nov-2023 | 112,219.0907 |
01-Nov-2023 | 112,470.9485 |
31-Oct-2023 | 112,988.2521 |
30-Oct-2023 | 113,657.5950 |
29-Oct-2023 | 113,939.3523 |
28-Oct-2023 | 114,264.8578 |
27-Oct-2023 | 112,819.0903 |
26-Oct-2023 | 113,166.8041 |
25-Oct-2023 | 112,382.4445 |
24-Oct-2023 | 111,528.0624 |
23-Oct-2023 | 112,374.8950 |
22-Oct-2023 | 112,412.6691 |
21-Oct-2023 | 112,495.8370 |
20-Oct-2023 | 111,864.2232 |
19-Oct-2023 | 110,774.4646 |
18-Oct-2023 | 109,899.8154 |
17-Oct-2023 | 108,635.2449 |
16-Oct-2023 | 109,094.2408 |
15-Oct-2023 | 109,981.0471 |
14-Oct-2023 | 109,981.0471 |
13-Oct-2023 | 107,379.7376 |
12-Oct-2023 | 106,523.6906 |
11-Oct-2023 | 105,453.7138 |
10-Oct-2023 | 105,321.6007 |
09-Oct-2023 | 105,021.4879 |
08-Oct-2023 | 103,677.5792 |
07-Oct-2023 | 103,822.3994 |
06-Oct-2023 | 103,133.4357 |
05-Oct-2023 | 103,480.4468 |
04-Oct-2023 | 103,494.8998 |
03-Oct-2023 | 104,312.3915 |
02-Oct-2023 | 104,996.8723 |
01-Oct-2023 | 105,163.0339 |
30-Sep-2023 | 105,163.0339 |
29-Sep-2023 | 105,656.7150 |
28-Sep-2023 | 106,788.1804 |
27-Sep-2023 | 107,994.1165 |
26-Sep-2023 | 109,341.3731 |
25-Sep-2023 | 108,942.8825 |
24-Sep-2023 | 108,962.0438 |
23-Sep-2023 | 108,962.0438 |
22-Sep-2023 | 109,134.2336 |
21-Sep-2023 | 109,989.4028 |
20-Sep-2023 | 109,711.3959 |
19-Sep-2023 | 109,339.5807 |
18-Sep-2023 | 109,213.1008 |
17-Sep-2023 | 108,986.7295 |
16-Sep-2023 | 109,045.9601 |
15-Sep-2023 | 109,701.5258 |
14-Sep-2023 | 108,315.0802 |
13-Sep-2023 | 108,118.3476 |
12-Sep-2023 | 109,112.6953 |
11-Sep-2023 | 109,436.4187 |
10-Sep-2023 | 109,016.3141 |
09-Sep-2023 | 108,925.9109 |
08-Sep-2023 | 109,354.3402 |
07-Sep-2023 | 109,019.3819 |
06-Sep-2023 | 109,570.9033 |
05-Sep-2023 | 110,461.4409 |
04-Sep-2023 | 111,132.6818 |
03-Sep-2023 | 110,508.7254 |
02-Sep-2023 | 110,723.2946 |
01-Sep-2023 | 110,456.0145 |
31-Aug-2023 | 110,011.6730 |
30-Aug-2023 | 109,358.5349 |
29-Aug-2023 | 109,032.6893 |
28-Aug-2023 | 108,826.0528 |
27-Aug-2023 | 108,893.6724 |
26-Aug-2023 | 108,893.6724 |
25-Aug-2023 | 109,040.7239 |
24-Aug-2023 | 108,833.5893 |
23-Aug-2023 | 108,595.2434 |
22-Aug-2023 | 107,443.1801 |
21-Aug-2023 | 107,313.0686 |
20-Aug-2023 | 107,001.5132 |
19-Aug-2023 | 107,051.7965 |
18-Aug-2023 | 107,253.6012 |
17-Aug-2023 | 107,769.5101 |
16-Aug-2023 | 108,342.4779 |
15-Aug-2023 | 108,708.3837 |
14-Aug-2023 | 109,071.5040 |
13-Aug-2023 | 108,798.8444 |
12-Aug-2023 | 108,502.1003 |
11-Aug-2023 | 108,879.9158 |
10-Aug-2023 | 108,536.2016 |
09-Aug-2023 | 109,112.7462 |
08-Aug-2023 | 108,612.1905 |
07-Aug-2023 | 108,780.6231 |
06-Aug-2023 | 108,828.7308 |
05-Aug-2023 | 108,828.7308 |
04-Aug-2023 | 109,038.6914 |
03-Aug-2023 | 109,230.9536 |
02-Aug-2023 | 109,518.5146 |
01-Aug-2023 | 110,378.8299 |
31-Jul-2023 | 109,324.9994 |
30-Jul-2023 | 109,618.4336 |
29-Jul-2023 | 109,618.4336 |
28-Jul-2023 | 109,761.7227 |
27-Jul-2023 | 110,603.5562 |
26-Jul-2023 | 109,868.8273 |
25-Jul-2023 | 110,517.0641 |
24-Jul-2023 | 110,020.1960 |
23-Jul-2023 | 109,958.8243 |
22-Jul-2023 | 109,958.8243 |
21-Jul-2023 | 111,154.3252 |
20-Jul-2023 | 111,143.0601 |
19-Jul-2023 | 111,012.8446 |
18-Jul-2023 | 109,653.3343 |
17-Jul-2023 | 109,251.7602 |
16-Jul-2023 | 109,238.3596 |
15-Jul-2023 | 109,491.9810 |
14-Jul-2023 | 109,127.4521 |
13-Jul-2023 | 108,120.9444 |
12-Jul-2023 | 107,937.9889 |
11-Jul-2023 | 106,832.0505 |
10-Jul-2023 | 106,517.4980 |
09-Jul-2023 | 106,594.0282 |
08-Jul-2023 | 106,594.0282 |
07-Jul-2023 | 106,519.8801 |
06-Jul-2023 | 106,790.2076 |
05-Jul-2023 | 106,383.2349 |
04-Jul-2023 | 105,569.4210 |
03-Jul-2023 | 105,799.6164 |
02-Jul-2023 | 106,238.7679 |
01-Jul-2023 | 106,238.7679 |
30-Jun-2023 | 106,012.7938 |
29-Jun-2023 | 105,494.0979 |
28-Jun-2023 | 105,640.8026 |
27-Jun-2023 | 106,131.2803 |
26-Jun-2023 | 105,601.1564 |
25-Jun-2023 | 105,135.6980 |
24-Jun-2023 | 105,662.9536 |
23-Jun-2023 | 105,736.4652 |
22-Jun-2023 | 105,445.3712 |
21-Jun-2023 | 106,454.5474 |
20-Jun-2023 | 107,074.6544 |
19-Jun-2023 | 107,563.0132 |
18-Jun-2023 | 107,248.3417 |
17-Jun-2023 | 107,248.3417 |
16-Jun-2023 | 106,185.9357 |
15-Jun-2023 | 105,486.6848 |
14-Jun-2023 | 106,747.3638 |
13-Jun-2023 | 107,637.6482 |
12-Jun-2023 | 107,524.4631 |
11-Jun-2023 | 107,533.1405 |
10-Jun-2023 | 107,533.1405 |
09-Jun-2023 | 107,195.8761 |
08-Jun-2023 | 106,679.7651 |
07-Jun-2023 | 107,550.2982 |
06-Jun-2023 | 107,347.8434 |
05-Jun-2023 | 107,087.1584 |
04-Jun-2023 | 106,965.6939 |
03-Jun-2023 | 106,208.5769 |
02-Jun-2023 | 107,677.8215 |
01-Jun-2023 | 107,291.7532 |
31-May-2023 | 107,233.3352 |
30-May-2023 | 106,035.8595 |
29-May-2023 | 106,562.8379 |
28-May-2023 | 106,129.1796 |
27-May-2023 | 106,129.1796 |
26-May-2023 | 106,354.3831 |
25-May-2023 | 106,852.4493 |
24-May-2023 | 108,053.7553 |
23-May-2023 | 107,040.1993 |
22-May-2023 | 107,593.0817 |
21-May-2023 | 107,601.3820 |
20-May-2023 | 107,715.2123 |
19-May-2023 | 107,542.1611 |
18-May-2023 | 107,892.2755 |
17-May-2023 | 109,012.1520 |
16-May-2023 | 110,258.6730 |
15-May-2023 | 110,583.4684 |
14-May-2023 | 109,491.9506 |
13-May-2023 | 109,558.1513 |
12-May-2023 | 109,799.3983 |
11-May-2023 | 110,777.6408 |
10-May-2023 | 111,035.1562 |
09-May-2023 | 111,033.2013 |
08-May-2023 | 110,459.3133 |
07-May-2023 | 109,718.5473 |
06-May-2023 | 109,718.5473 |
05-May-2023 | 112,032.3766 |
04-May-2023 | 111,225.5654 |
03-May-2023 | 109,473.5914 |
02-May-2023 | 107,840.7884 |
01-May-2023 | 108,276.7843 |
30-Apr-2023 | 107,275.9482 |
29-Apr-2023 | 108,251.2973 |
28-Apr-2023 | 108,734.1940 |
27-Apr-2023 | 109,252.7948 |
26-Apr-2023 | 109,604.9994 |
25-Apr-2023 | 108,401.8004 |
24-Apr-2023 | 107,806.1242 |
23-Apr-2023 | 108,341.0741 |
22-Apr-2023 | 108,341.0741 |
21-Apr-2023 | 109,500.1932 |
20-Apr-2023 | 108,689.6429 |
19-Apr-2023 | 109,684.3615 |
18-Apr-2023 | 110,311.7929 |
17-Apr-2023 | 110,769.7384 |
16-Apr-2023 | 109,471.9387 |
15-Apr-2023 | 109,720.2380 |
14-Apr-2023 | 111,734.6926 |
13-Apr-2023 | 110,585.4834 |
12-Apr-2023 | 110,808.2890 |
11-Apr-2023 | 109,594.1949 |
10-Apr-2023 | 108,662.9552 |
09-Apr-2023 | 109,535.7440 |
08-Apr-2023 | 110,020.8846 |
07-Apr-2023 | 110,199.3940 |
06-Apr-2023 | 110,160.9656 |
05-Apr-2023 | 110,829.5629 |
04-Apr-2023 | 108,416.0372 |
03-Apr-2023 | 107,014.6489 |
02-Apr-2023 | 107,881.6906 |
01-Apr-2023 | 107,881.6906 |
31-Mar-2023 | 108,508.7155 |
30-Mar-2023 | 107,353.5356 |
29-Mar-2023 | 107,845.2707 |
28-Mar-2023 | 107,142.6649 |
27-Mar-2023 | 108,315.7742 |
26-Mar-2023 | 108,744.7508 |
25-Mar-2023 | 108,744.7508 |
24-Mar-2023 | 109,006.9771 |
23-Mar-2023 | 108,236.5592 |
22-Mar-2023 | 106,183.5312 |
21-Mar-2023 | 108,590.8939 |
20-Mar-2023 | 107,850.7848 |
19-Mar-2023 | 107,439.3659 |
18-Mar-2023 | 108,568.3950 |
17-Mar-2023 | 105,733.5944 |
16-Mar-2023 | 104,881.0629 |
15-Mar-2023 | 104,405.1334 |
14-Mar-2023 | 104,105.1484 |
13-Mar-2023 | 102,946.2430 |
12-Mar-2023 | 102,631.2143 |
11-Mar-2023 | 102,602.2440 |
10-Mar-2023 | 100,885.7080 |
09-Mar-2023 | 100,296.3727 |
08-Mar-2023 | 101,397.0975 |
07-Mar-2023 | 102,034.5660 |
06-Mar-2023 | 102,851.7670 |
05-Mar-2023 | 102,505.3868 |
04-Mar-2023 | 102,505.3868 |
03-Mar-2023 | 102,178.3053 |
02-Mar-2023 | 102,190.6409 |
01-Mar-2023 | 102,067.3978 |
28-Feb-2023 | 100,895.4602 |
27-Feb-2023 | 101,068.7104 |
26-Feb-2023 | 101,001.2673 |
25-Feb-2023 | 100,731.7023 |
24-Feb-2023 | 101,745.9917 |
23-Feb-2023 | 102,464.7191 |
22-Feb-2023 | 102,919.8502 |
21-Feb-2023 | 103,020.3998 |
20-Feb-2023 | 102,684.1611 |
19-Feb-2023 | 102,245.4850 |
18-Feb-2023 | 103,094.6591 |
17-Feb-2023 | 102,855.4770 |
16-Feb-2023 | 103,548.9874 |
15-Feb-2023 | 103,869.5554 |
14-Feb-2023 | 104,034.7528 |
13-Feb-2023 | 104,899.0653 |
12-Feb-2023 | 104,941.2315 |
11-Feb-2023 | 104,758.2044 |
10-Feb-2023 | 104,920.5998 |
09-Feb-2023 | 105,931.3943 |
08-Feb-2023 | 105,849.5358 |
07-Feb-2023 | 106,225.0976 |
06-Feb-2023 | 107,665.1099 |
05-Feb-2023 | 106,635.4482 |
04-Feb-2023 | 105,647.5768 |
03-Feb-2023 | 109,332.9471 |
02-Feb-2023 | 109,553.1288 |
01-Feb-2023 | 109,031.4066 |
31-Jan-2023 | 109,407.6756 |
30-Jan-2023 | 109,877.3714 |
29-Jan-2023 | 109,436.8009 |
28-Jan-2023 | 109,345.6671 |
27-Jan-2023 | 109,171.1555 |
26-Jan-2023 | 109,721.5927 |
25-Jan-2023 | 108,971.6798 |
24-Jan-2023 | 109,658.0300 |
23-Jan-2023 | 108,870.4687 |
22-Jan-2023 | 109,350.8710 |
21-Jan-2023 | 109,350.8710 |
20-Jan-2023 | 108,955.3830 |
19-Jan-2023 | 108,170.2309 |
18-Jan-2023 | 108,059.9653 |
17-Jan-2023 | 108,275.3264 |
16-Jan-2023 | 108,244.3394 |
15-Jan-2023 | 108,443.5677 |
14-Jan-2023 | 108,925.9109 |
13-Jan-2023 | 106,009.6559 |
12-Jan-2023 | 106,374.7603 |
11-Jan-2023 | 106,506.5818 |
10-Jan-2023 | 105,342.1380 |
09-Jan-2023 | 104,016.6990 |
08-Jan-2023 | 105,504.4759 |
07-Jan-2023 | 105,504.4759 |
06-Jan-2023 | 104,197.0585 |
05-Jan-2023 | 103,962.4148 |
04-Jan-2023 | 103,432.1039 |
03-Jan-2023 | 103,872.0073 |
02-Jan-2023 | 102,426.8317 |
01-Jan-2023 | 102,646.7197 |
31-Dec-2022 | 102,646.7197 |
30-Dec-2022 | 101,515.9681 |
29-Dec-2022 | 101,288.2452 |
28-Dec-2022 | 101,124.2706 |
27-Dec-2022 | 100,638.2641 |
26-Dec-2022 | 100,607.1956 |
25-Dec-2022 | 100,270.5074 |
24-Dec-2022 | 100,270.5074 |
23-Dec-2022 | 99,881.3294 |
22-Dec-2022 | 100,572.1843 |
21-Dec-2022 | 100,692.3743 |
20-Dec-2022 | 99,384.2327 |
19-Dec-2022 | 99,387.4526 |
18-Dec-2022 | 99,448.3853 |
17-Dec-2022 | 99,110.9349 |
16-Dec-2022 | 98,036.1227 |
15-Dec-2022 | 98,512.5470 |
14-Dec-2022 | 99,017.9002 |
13-Dec-2022 | 98,516.2189 |
12-Dec-2022 | 98,585.3578 |
11-Dec-2022 | 98,962.2308 |
10-Dec-2022 | 99,191.3665 |
09-Dec-2022 | 98,120.1104 |
08-Dec-2022 | 97,556.6832 |
07-Dec-2022 | 97,330.7998 |
06-Dec-2022 | 97,364.3670 |
05-Dec-2022 | 98,677.9369 |
04-Dec-2022 | 98,435.6174 |
03-Dec-2022 | 98,388.3110 |
02-Dec-2022 | 97,482.5536 |
01-Dec-2022 | 96,514.9544 |
30-Nov-2022 | 96,106.1420 |
29-Nov-2022 | 96,991.2321 |
28-Nov-2022 | 96,031.3523 |
27-Nov-2022 | 95,620.8790 |
26-Nov-2022 | 95,620.8790 |
25-Nov-2022 | 95,928.6438 |
24-Nov-2022 | 94,458.6009 |
23-Nov-2022 | 94,151.9042 |
22-Nov-2022 | 95,277.4904 |
21-Nov-2022 | 95,702.6194 |
20-Nov-2022 | 95,453.4156 |
19-Nov-2022 | 95,453.4156 |
18-Nov-2022 | 95,853.0873 |
17-Nov-2022 | 96,424.3365 |
16-Nov-2022 | 96,780.1434 |
15-Nov-2022 | 95,928.9045 |
14-Nov-2022 | 95,440.1363 |
13-Nov-2022 | 95,521.4180 |
12-Nov-2022 | 96,290.0896 |
11-Nov-2022 | 93,194.3901 |
10-Nov-2022 | 92,825.1326 |
09-Nov-2022 | 92,288.5514 |
08-Nov-2022 | 89,469.4480 |
07-Nov-2022 | 89,229.5945 |
06-Nov-2022 | 89,211.0951 |
05-Nov-2022 | 90,930.9274 |
04-Nov-2022 | 88,835.7489 |
03-Nov-2022 | 89,069.0674 |
02-Nov-2022 | 89,625.9070 |
01-Nov-2022 | 88,911.4772 |
31-Oct-2022 | 88,909.2159 |
30-Oct-2022 | 88,816.4522 |
29-Oct-2022 | 88,816.4522 |
28-Oct-2022 | 90,350.7526 |
27-Oct-2022 | 89,216.1656 |
26-Oct-2022 | 88,449.0355 |
25-Oct-2022 | 88,353.0205 |
24-Oct-2022 | 88,565.5048 |
23-Oct-2022 | 88,384.0067 |
22-Oct-2022 | 89,552.1218 |
21-Oct-2022 | 87,601.3722 |
20-Oct-2022 | 87,966.2336 |
19-Oct-2022 | 88,255.6667 |
18-Oct-2022 | 87,632.3905 |
17-Oct-2022 | 88,625.5851 |
16-Oct-2022 | 88,701.4583 |
15-Oct-2022 | 88,701.4583 |
14-Oct-2022 | 89,412.2426 |
13-Oct-2022 | 89,745.9699 |
12-Oct-2022 | 89,627.8969 |
11-Oct-2022 | 89,394.9952 |
10-Oct-2022 | 91,055.4128 |
09-Oct-2022 | 90,792.7770 |
08-Oct-2022 | 90,792.7770 |
07-Oct-2022 | 91,595.3976 |
06-Oct-2022 | 91,649.3998 |
05-Oct-2022 | 91,097.0017 |
04-Oct-2022 | 90,244.9414 |
03-Oct-2022 | 88,397.7763 |
02-Oct-2022 | 89,024.7087 |
01-Oct-2022 | 89,024.7087 |
29-Sep-2022 | 88,261.8947 |
28-Sep-2022 | 87,012.5632 |
27-Sep-2022 | 87,631.0572 |
26-Sep-2022 | 88,795.3897 |
25-Sep-2022 | 88,098.1749 |
24-Sep-2022 | 87,866.3870 |
23-Sep-2022 | 89,427.9462 |
22-Sep-2022 | 89,672.4003 |
21-Sep-2022 | 89,205.3024 |
20-Sep-2022 | 88,720.6067 |
19-Sep-2022 | 87,494.2068 |
18-Sep-2022 | 89,541.4913 |
17-Sep-2022 | 89,541.4913 |
16-Sep-2022 | 88,539.3618 |
15-Sep-2022 | 90,637.9534 |
14-Sep-2022 | 90,944.6447 |
13-Sep-2022 | 91,656.3073 |
12-Sep-2022 | 91,076.8365 |
11-Sep-2022 | 90,595.0558 |
10-Sep-2022 | 91,447.7058 |
09-Sep-2022 | 91,072.0808 |
08-Sep-2022 | 90,154.1508 |
07-Sep-2022 | 89,815.7337 |
06-Sep-2022 | 91,246.6892 |
05-Sep-2022 | 91,559.7429 |
04-Sep-2022 | 90,848.3718 |
03-Sep-2022 | 90,848.3718 |
02-Sep-2022 | 90,554.3184 |
01-Sep-2022 | 90,135.9015 |
31-Aug-2022 | 91,422.2835 |
30-Aug-2022 | 92,553.4623 |
29-Aug-2022 | 92,242.8960 |
28-Aug-2022 | 92,732.6885 |
27-Aug-2022 | 92,364.1059 |
26-Aug-2022 | 93,470.4625 |
25-Aug-2022 | 93,483.1686 |
24-Aug-2022 | 93,078.0775 |
23-Aug-2022 | 94,116.1789 |
22-Aug-2022 | 94,030.0527 |
21-Aug-2022 | 94,093.5682 |
20-Aug-2022 | 94,032.2502 |
19-Aug-2022 | 95,379.5426 |
18-Aug-2022 | 94,928.3183 |
17-Aug-2022 | 95,684.4042 |
16-Aug-2022 | 96,896.9748 |
15-Aug-2022 | 97,279.5742 |
14-Aug-2022 | 97,392.6505 |
13-Aug-2022 | 97,392.6505 |
12-Aug-2022 | 97,140.7851 |
11-Aug-2022 | 96,704.8659 |
10-Aug-2022 | 97,449.3303 |
09-Aug-2022 | 97,491.7406 |
08-Aug-2022 | 97,063.6269 |
07-Aug-2022 | 97,066.8691 |
06-Aug-2022 | 96,469.5882 |
05-Aug-2022 | 97,254.6318 |
04-Aug-2022 | 96,707.8700 |
03-Aug-2022 | 97,029.4157 |
02-Aug-2022 | 96,243.3290 |
01-Aug-2022 | 95,921.6593 |
31-Jul-2022 | 96,432.3527 |
30-Jul-2022 | 96,432.3527 |
29-Jul-2022 | 95,185.9366 |
28-Jul-2022 | 94,048.8293 |
27-Jul-2022 | 93,277.5992 |
26-Jul-2022 | 93,630.1240 |
25-Jul-2022 | 93,784.6672 |
24-Jul-2022 | 93,994.8924 |
23-Jul-2022 | 93,994.8924 |
22-Jul-2022 | 92,963.7994 |
21-Jul-2022 | 91,923.1273 |
20-Jul-2022 | 93,383.6633 |
19-Jul-2022 | 93,262.7687 |
18-Jul-2022 | 93,276.4778 |
17-Jul-2022 | 93,050.0399 |
16-Jul-2022 | 93,232.3766 |
15-Jul-2022 | 93,300.0595 |
14-Jul-2022 | 94,960.5151 |
13-Jul-2022 | 94,361.4418 |
12-Jul-2022 | 95,291.8400 |
11-Jul-2022 | 95,283.4203 |
10-Jul-2022 | 95,065.5151 |
09-Jul-2022 | 95,376.6980 |
08-Jul-2022 | 95,428.8985 |
07-Jul-2022 | 95,598.1575 |
06-Jul-2022 | 96,991.4174 |
05-Jul-2022 | 99,412.1468 |
04-Jul-2022 | 99,437.9446 |
03-Jul-2022 | 99,076.6357 |
02-Jul-2022 | 99,076.6357 |
01-Jul-2022 | 97,879.1624 |
30-Jun-2022 | 99,029.9993 |
29-Jun-2022 | 99,840.2854 |
28-Jun-2022 | 99,425.8635 |
27-Jun-2022 | 99,855.5377 |
26-Jun-2022 | 99,709.4230 |
25-Jun-2022 | 99,709.4230 |
24-Jun-2022 | 99,562.8320 |
23-Jun-2022 | 100,102.4882 |
22-Jun-2022 | 100,312.7563 |
21-Jun-2022 | 100,759.7479 |
20-Jun-2022 | 101,154.5764 |
19-Jun-2022 | 100,940.1882 |
18-Jun-2022 | 101,214.5740 |
17-Jun-2022 | 101,201.4431 |
16-Jun-2022 | 100,666.9237 |
15-Jun-2022 | 99,559.3274 |
14-Jun-2022 | 101,273.5557 |
13-Jun-2022 | 103,536.8686 |
12-Jun-2022 | 103,665.3179 |
11-Jun-2022 | 103,207.5771 |
10-Jun-2022 | 101,596.7309 |
09-Jun-2022 | 102,168.0352 |
08-Jun-2022 | 101,687.9140 |
07-Jun-2022 | 102,065.5147 |
06-Jun-2022 | 102,464.7494 |
05-Jun-2022 | 102,194.8436 |
04-Jun-2022 | 102,180.5937 |
03-Jun-2022 | 102,312.6956 |
02-Jun-2022 | 102,246.2432 |
01-Jun-2022 | 100,773.1936 |
31-May-2022 | 102,267.4204 |
30-May-2022 | 102,382.0909 |
29-May-2022 | 102,422.4737 |
28-May-2022 | 102,422.4737 |
27-May-2022 | 102,335.8871 |
26-May-2022 | 101,365.3581 |
25-May-2022 | 102,663.8021 |
24-May-2022 | 102,528.4895 |
23-May-2022 | 102,472.4164 |
22-May-2022 | 102,112.4141 |
21-May-2022 | 102,112.4141 |
20-May-2022 | 101,765.7824 |
19-May-2022 | 100,197.1487 |
18-May-2022 | 99,630.7873 |
17-May-2022 | 100,504.4621 |
16-May-2022 | 99,495.1491 |
15-May-2022 | 99,882.2787 |
14-May-2022 | 99,882.2787 |
13-May-2022 | 101,142.0586 |
12-May-2022 | 102,200.6724 |
11-May-2022 | 101,547.6255 |
10-May-2022 | 102,883.3887 |
09-May-2022 | 103,965.4778 |
08-May-2022 | 103,893.9044 |
07-May-2022 | 103,893.9044 |
06-May-2022 | 103,559.9044 |
05-May-2022 | 103,816.9110 |
04-May-2022 | 102,475.8366 |
03-May-2022 | 102,459.6213 |
02-May-2022 | 104,004.1086 |
01-May-2022 | 104,427.4950 |
30-Apr-2022 | 104,427.4950 |
29-Apr-2022 | 104,748.1756 |
28-Apr-2022 | 104,059.3701 |
27-Apr-2022 | 104,983.1091 |
26-Apr-2022 | 104,756.4795 |
25-Apr-2022 | 105,506.2967 |
24-Apr-2022 | 106,506.8336 |
23-Apr-2022 | 106,547.4046 |
22-Apr-2022 | 107,951.4592 |
21-Apr-2022 | 107,541.3583 |
20-Apr-2022 | 106,863.2129 |
19-Apr-2022 | 109,915.4848 |
18-Apr-2022 | 110,249.7042 |
17-Apr-2022 | 108,663.4615 |
16-Apr-2022 | 108,663.4615 |
15-Apr-2022 | 108,602.7834 |
14-Apr-2022 | 108,575.6562 |
13-Apr-2022 | 108,751.0153 |
12-Apr-2022 | 108,098.7250 |
11-Apr-2022 | 106,822.8092 |
10-Apr-2022 | 107,213.7984 |
09-Apr-2022 | 107,213.7984 |
08-Apr-2022 | 106,377.0804 |
07-Apr-2022 | 105,636.0086 |
06-Apr-2022 | 106,402.6129 |
05-Apr-2022 | 106,397.7897 |
04-Apr-2022 | 105,671.3816 |
03-Apr-2022 | 106,074.4175 |
02-Apr-2022 | 105,901.3780 |
01-Apr-2022 | 106,857.6536 |
31-Mar-2022 | 105,145.9405 |
30-Mar-2022 | 105,307.4861 |
29-Mar-2022 | 105,954.7751 |
28-Mar-2022 | 107,056.3052 |
27-Mar-2022 | 107,666.1284 |
26-Mar-2022 | 107,553.1905 |
25-Mar-2022 | 107,760.3932 |
24-Mar-2022 | 106,196.7883 |
23-Mar-2022 | 105,345.5544 |
22-Mar-2022 | 106,461.4951 |
21-Mar-2022 | 105,631.9040 |
20-Mar-2022 | 105,585.7709 |
19-Mar-2022 | 105,585.7709 |
18-Mar-2022 | 105,833.9341 |
17-Mar-2022 | 105,882.3768 |
16-Mar-2022 | 105,331.3444 |
15-Mar-2022 | 106,391.2625 |
14-Mar-2022 | 109,218.3540 |
13-Mar-2022 | 109,200.4274 |
12-Mar-2022 | 109,200.4274 |
11-Mar-2022 | 109,525.2546 |
10-Mar-2022 | 108,576.9358 |
09-Mar-2022 | 112,647.1201 |
08-Mar-2022 | 109,763.8951 |
07-Mar-2022 | 110,438.1228 |
06-Mar-2022 | 108,571.0601 |
05-Mar-2022 | 108,571.0601 |
04-Mar-2022 | 106,028.7379 |
03-Mar-2022 | 105,328.4579 |
02-Mar-2022 | 105,475.3481 |
01-Mar-2022 | 104,729.5944 |
28-Feb-2022 | 106,979.5294 |
27-Feb-2022 | 104,902.4254 |
26-Feb-2022 | 105,441.0290 |
25-Feb-2022 | 105,917.8091 |
24-Feb-2022 | 108,694.2025 |
23-Feb-2022 | 107,522.1027 |
22-Feb-2022 | 108,500.8412 |
21-Feb-2022 | 107,243.8267 |
20-Feb-2022 | 107,285.8334 |
19-Feb-2022 | 107,285.8334 |
18-Feb-2022 | 107,172.9400 |
17-Feb-2022 | 106,369.4084 |
16-Feb-2022 | 105,766.5945 |
15-Feb-2022 | 107,435.9754 |
14-Feb-2022 | 106,281.6463 |
13-Feb-2022 | 103,813.3746 |
12-Feb-2022 | 103,346.1052 |
11-Feb-2022 | 103,903.6098 |
10-Feb-2022 | 103,877.9347 |
09-Feb-2022 | 104,023.5072 |
08-Feb-2022 | 104,362.0219 |
07-Feb-2022 | 104,458.4033 |
06-Feb-2022 | 104,250.2643 |
05-Feb-2022 | 104,250.2643 |
04-Feb-2022 | 102,615.5459 |
03-Feb-2022 | 104,248.3722 |
02-Feb-2022 | 103,749.2850 |
01-Feb-2022 | 102,932.3771 |
31-Jan-2022 | 102,706.4228 |
30-Jan-2022 | 103,149.4620 |
29-Jan-2022 | 103,316.1260 |
28-Jan-2022 | 103,774.8215 |
27-Jan-2022 | 105,204.7181 |
26-Jan-2022 | 106,392.4241 |
25-Jan-2022 | 106,202.7592 |
24-Jan-2022 | 106,123.8943 |
23-Jan-2022 | 106,062.2016 |
22-Jan-2022 | 106,062.2016 |
21-Jan-2022 | 106,551.9340 |
20-Jan-2022 | 105,886.3712 |
19-Jan-2022 | 105,159.7779 |
18-Jan-2022 | 105,024.7267 |
17-Jan-2022 | 105,400.3654 |
16-Jan-2022 | 105,182.5442 |
15-Jan-2022 | 105,182.5442 |
14-Jan-2022 | 104,828.1071 |
13-Jan-2022 | 104,470.9874 |
12-Jan-2022 | 104,511.2754 |
11-Jan-2022 | 103,724.9049 |
10-Jan-2022 | 102,396.4147 |
09-Jan-2022 | 102,676.0789 |
08-Jan-2022 | 103,687.7695 |
07-Jan-2022 | 102,637.8140 |
06-Jan-2022 | 103,390.9674 |
05-Jan-2022 | 103,725.4048 |
04-Jan-2022 | 103,530.4999 |
03-Jan-2022 | 104,033.5780 |
02-Jan-2022 | 104,890.3157 |
01-Jan-2022 | 104,890.3157 |
31-Dec-2021 | 104,054.9128 |
30-Dec-2021 | 102,087.2141 |
29-Dec-2021 | 103,275.9894 |
28-Dec-2021 | 103,192.7655 |
27-Dec-2021 | 103,477.5310 |
26-Dec-2021 | 103,436.6405 |
25-Dec-2021 | 103,436.6405 |
24-Dec-2021 | 103,713.4065 |
23-Dec-2021 | 102,453.5213 |
22-Dec-2021 | 101,813.7705 |
21-Dec-2021 | 102,105.3766 |
20-Dec-2021 | 103,108.4739 |
19-Dec-2021 | 102,905.2214 |
18-Dec-2021 | 102,428.7822 |
17-Dec-2021 | 102,217.1201 |
16-Dec-2021 | 100,920.3144 |
15-Dec-2021 | 100,895.9282 |
14-Dec-2021 | 101,104.8154 |
13-Dec-2021 | 101,089.6383 |
12-Dec-2021 | 100,842.5993 |
11-Dec-2021 | 101,159.3552 |
10-Dec-2021 | 101,089.5097 |
09-Dec-2021 | 100,800.5320 |
08-Dec-2021 | 101,090.3361 |
07-Dec-2021 | 101,088.4373 |
06-Dec-2021 | 101,301.6006 |
05-Dec-2021 | 101,119.7803 |
04-Dec-2021 | 100,981.0980 |
03-Dec-2021 | 100,758.1558 |
02-Dec-2021 | 100,336.6568 |
01-Dec-2021 | 100,762.7046 |
30-Nov-2021 | 101,242.2142 |
29-Nov-2021 | 101,307.5238 |
28-Nov-2021 | 101,524.0113 |
27-Nov-2021 | 101,524.0113 |
26-Nov-2021 | 101,722.4868 |
25-Nov-2021 | 101,335.8400 |
24-Nov-2021 | 101,505.0198 |
23-Nov-2021 | 102,726.9378 |
22-Nov-2021 | 104,642.3312 |
21-Nov-2021 | 104,236.7165 |
20-Nov-2021 | 104,236.7165 |
19-Nov-2021 | 105,230.3535 |
18-Nov-2021 | 105,338.2447 |
17-Nov-2021 | 104,838.7785 |
16-Nov-2021 | 105,690.8551 |
15-Nov-2021 | 104,974.3453 |
14-Nov-2021 | 105,604.2914 |
13-Nov-2021 | 105,604.2914 |
12-Nov-2021 | 105,371.0597 |
11-Nov-2021 | 104,996.3083 |
10-Nov-2021 | 103,017.7386 |
09-Nov-2021 | 102,825.7321 |
08-Nov-2021 | 102,334.5467 |
07-Nov-2021 | 102,916.1840 |
06-Nov-2021 | 102,916.1840 |
05-Nov-2021 | 101,032.7972 |
04-Nov-2021 | 99,984.1947 |
03-Nov-2021 | 100,615.8594 |
02-Nov-2021 | 100,937.8126 |
01-Nov-2021 | 101,003.7414 |
31-Oct-2021 | 100,632.7978 |
30-Oct-2021 | 100,632.7978 |
29-Oct-2021 | 100,540.9365 |
28-Oct-2021 | 101,467.2124 |
27-Oct-2021 | 100,961.8920 |
26-Oct-2021 | 101,705.9506 |
25-Oct-2021 | 101,340.6535 |
24-Oct-2021 | 100,981.7226 |
23-Oct-2021 | 101,082.2584 |
22-Oct-2021 | 100,666.0707 |
21-Oct-2021 | 100,280.3571 |
20-Oct-2021 | 100,128.8998 |
19-Oct-2021 | 99,930.0232 |
18-Oct-2021 | 99,946.9057 |
17-Oct-2021 | 99,771.0274 |
16-Oct-2021 | 99,771.0274 |
15-Oct-2021 | 101,328.9077 |
14-Oct-2021 | 100,301.9698 |
13-Oct-2021 | 99,267.2513 |
12-Oct-2021 | 99,130.2272 |
11-Oct-2021 | 98,792.7907 |
10-Oct-2021 | 98,839.0096 |
09-Oct-2021 | 99,209.8397 |
08-Oct-2021 | 98,893.3204 |
07-Oct-2021 | 98,851.7583 |
06-Oct-2021 | 98,852.1084 |
05-Oct-2021 | 99,269.7161 |
04-Oct-2021 | 98,952.2836 |
03-Oct-2021 | 99,384.5063 |
02-Oct-2021 | 99,384.5063 |
01-Oct-2021 | 98,905.0926 |
30-Sep-2021 | 98,112.9908 |
29-Sep-2021 | 98,076.3488 |
28-Sep-2021 | 99,004.7319 |
27-Sep-2021 | 99,501.0560 |
26-Sep-2021 | 98,827.3250 |
25-Sep-2021 | 98,827.3250 |
24-Sep-2021 | 98,644.6605 |
23-Sep-2021 | 100,058.9020 |
22-Sep-2021 | 100,654.0027 |
21-Sep-2021 | 99,630.6281 |
20-Sep-2021 | 99,554.3704 |
19-Sep-2021 | 99,527.0221 |
18-Sep-2021 | 99,527.0221 |
17-Sep-2021 | 99,772.5308 |
16-Sep-2021 | 101,631.9029 |
15-Sep-2021 | 102,308.6607 |
14-Sep-2021 | 101,298.0280 |
13-Sep-2021 | 101,849.6415 |
12-Sep-2021 | 101,442.7554 |
11-Sep-2021 | 101,442.7554 |
10-Sep-2021 | 102,237.4161 |
09-Sep-2021 | 101,490.8724 |
08-Sep-2021 | 102,257.7383 |
07-Sep-2021 | 103,500.1875 |
06-Sep-2021 | 103,648.1753 |
05-Sep-2021 | 103,884.1004 |
04-Sep-2021 | 103,884.1004 |
03-Sep-2021 | 102,716.1188 |
02-Sep-2021 | 102,798.5495 |
01-Sep-2021 | 103,592.1950 |
31-Aug-2021 | 103,396.5516 |
30-Aug-2021 | 103,012.1603 |
29-Aug-2021 | 103,593.0917 |
28-Aug-2021 | 103,593.0917 |
27-Aug-2021 | 102,611.1535 |
26-Aug-2021 | 101,748.6545 |
25-Aug-2021 | 102,134.9439 |
24-Aug-2021 | 102,693.8748 |
23-Aug-2021 | 101,914.4881 |
22-Aug-2021 | 101,551.1538 |
21-Aug-2021 | 101,711.9355 |
20-Aug-2021 | 101,680.1739 |
19-Aug-2021 | 101,407.8333 |
18-Aug-2021 | 102,011.4455 |
17-Aug-2021 | 101,731.7813 |
16-Aug-2021 | 101,196.0962 |
15-Aug-2021 | 101,761.7517 |
14-Aug-2021 | 101,761.7517 |
13-Aug-2021 | 99,954.3887 |
12-Aug-2021 | 99,485.1165 |
11-Aug-2021 | 98,997.2204 |
10-Aug-2021 | 99,437.3260 |
09-Aug-2021 | 99,738.0840 |
08-Aug-2021 | 101,046.3838 |
07-Aug-2021 | 100,684.3038 |
06-Aug-2021 | 102,982.1697 |
05-Aug-2021 | 103,504.5241 |
04-Aug-2021 | 103,576.8099 |
03-Aug-2021 | 103,475.3611 |
02-Aug-2021 | 103,574.4533 |
01-Aug-2021 | 103,477.3110 |
31-Jul-2021 | 103,477.3110 |
30-Jul-2021 | 104,198.1748 |
29-Jul-2021 | 103,115.6071 |
28-Jul-2021 | 102,789.1680 |
27-Jul-2021 | 102,379.6782 |
26-Jul-2021 | 103,030.1959 |
25-Jul-2021 | 102,617.8420 |
24-Jul-2021 | 102,973.6948 |
23-Jul-2021 | 103,191.8733 |
22-Jul-2021 | 102,447.3068 |