Historical Gold Price and Charts in Dominican Peso
Here is the Gold to Dominican Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Dominican Peso Dominican Peso
The table show historical Gold to Dominican Peso exchange rates and also Dominican Peso to Gold in the last 3 years.
Current gold price rate= 103,317 Dominican Peso at 05-Aug-2021
| Date | XAU/DOP |
| 04-Aug-2021 | 103,576.8099 |
| 03-Aug-2021 | 103,475.3611 |
| 02-Aug-2021 | 103,574.4533 |
| 01-Aug-2021 | 103,477.3110 |
| 31-Jul-2021 | 103,477.3110 |
| 30-Jul-2021 | 104,198.1748 |
| 29-Jul-2021 | 103,115.6071 |
| 28-Jul-2021 | 102,789.1680 |
| 27-Jul-2021 | 102,379.6782 |
| 26-Jul-2021 | 103,030.1959 |
| 25-Jul-2021 | 102,617.8420 |
| 24-Jul-2021 | 102,973.6948 |
| 23-Jul-2021 | 103,191.8733 |
| 22-Jul-2021 | 102,447.3068 |
| 21-Jul-2021 | 103,055.8709 |
| 20-Jul-2021 | 103,512.9067 |
| 19-Jul-2021 | 103,486.3873 |
| 18-Jul-2021 | 103,313.5204 |
| 17-Jul-2021 | 103,347.5973 |
| 16-Jul-2021 | 104,299.0327 |
| 15-Jul-2021 | 103,671.7420 |
| 14-Jul-2021 | 103,488.9384 |
| 13-Jul-2021 | 103,145.7525 |
| 12-Jul-2021 | 102,680.2045 |
| 11-Jul-2021 | 102,895.4866 |
| 10-Jul-2021 | 103,286.1321 |
| 09-Jul-2021 | 102,917.7542 |
| 08-Jul-2021 | 102,639.0137 |
| 07-Jul-2021 | 102,876.0818 |
| 06-Jul-2021 | 102,437.3660 |
| 05-Jul-2021 | 101,387.1537 |
| 04-Jul-2021 | 101,755.3591 |
| 03-Jul-2021 | 101,755.3591 |
| 02-Jul-2021 | 101,359.0323 |
| 01-Jul-2021 | 101,219.2327 |
| 30-Jun-2021 | 100,294.6513 |
| 29-Jun-2021 | 101,241.0800 |
| 28-Jun-2021 | 101,361.4658 |
| 27-Jun-2021 | 101,490.7592 |
| 26-Jun-2021 | 101,800.8873 |
| 25-Jun-2021 | 101,383.8931 |
| 24-Jun-2021 | 101,228.5493 |
| 23-Jun-2021 | 101,155.6199 |
| 22-Jun-2021 | 101,887.7857 |
| 21-Jun-2021 | 101,341.1246 |
| 20-Jun-2021 | 100,712.8235 |
| 19-Jun-2021 | 100,712.8235 |
| 18-Jun-2021 | 101,732.3292 |
| 17-Jun-2021 | 103,893.5968 |
| 16-Jun-2021 | 105,919.2583 |
| 15-Jun-2021 | 106,347.8415 |
| 14-Jun-2021 | 106,637.3779 |
| 13-Jun-2021 | 107,103.9799 |
| 12-Jun-2021 | 107,103.9799 |
| 11-Jun-2021 | 108,097.8007 |
| 10-Jun-2021 | 107,639.6622 |
| 09-Jun-2021 | 107,935.5239 |
| 08-Jun-2021 | 108,063.3993 |
| 07-Jun-2021 | 106,983.9823 |
| 06-Jun-2021 | 107,877.0683 |
| 05-Jun-2021 | 107,877.0683 |
| 04-Jun-2021 | 106,512.6868 |
| 03-Jun-2021 | 107,855.1426 |
| 02-Jun-2021 | 107,984.4774 |
| 01-Jun-2021 | 108,346.5267 |
| 31-May-2021 | 108,489.0386 |
| 30-May-2021 | 108,658.8074 |
| 29-May-2021 | 108,658.8074 |
| 28-May-2021 | 107,817.2866 |
| 27-May-2021 | 108,276.4990 |
| 26-May-2021 | 108,504.6580 |
| 25-May-2021 | 106,845.2600 |
| 24-May-2021 | 107,472.9647 |
| 23-May-2021 | 107,253.0930 |
| 22-May-2021 | 107,253.0930 |
| 21-May-2021 | 106,611.7429 |
| 20-May-2021 | 106,667.5465 |
| 19-May-2021 | 106,262.1024 |
| 18-May-2021 | 106,229.3573 |
| 17-May-2021 | 105,109.5137 |
| 16-May-2021 | 104,936.1138 |
| 15-May-2021 | 104,936.1138 |
| 14-May-2021 | 103,403.3115 |
| 13-May-2021 | 103,350.7259 |
| 12-May-2021 | 104,113.0549 |
| 11-May-2021 | 104,156.0684 |
| 10-May-2021 | 103,429.3004 |
| 09-May-2021 | 104,336.8416 |
| 08-May-2021 | 104,336.8416 |
| 07-May-2021 | 103,602.6656 |
| 06-May-2021 | 101,836.5464 |
| 05-May-2021 | 101,285.4802 |
| 04-May-2021 | 101,868.7662 |
| 03-May-2021 | 101,214.3425 |
| 02-May-2021 | 100,615.5788 |
| 01-May-2021 | 100,615.5788 |
| 30-Apr-2021 | 100,349.3908 |
| 29-Apr-2021 | 100,780.5986 |
| 28-Apr-2021 | 100,818.1499 |
| 27-Apr-2021 | 101,080.0387 |
| 26-Apr-2021 | 100,847.1202 |
| 25-Apr-2021 | 100,677.0682 |
| 24-Apr-2021 | 101,116.0105 |
| 23-Apr-2021 | 101,605.3080 |
| 22-Apr-2021 | 101,977.3002 |
| 21-Apr-2021 | 101,437.9102 |
| 20-Apr-2021 | 100,961.4327 |
| 19-Apr-2021 | 101,293.4135 |
| 18-Apr-2021 | 101,112.9308 |
| 17-Apr-2021 | 101,162.3348 |
| 16-Apr-2021 | 100,316.8680 |
| 15-Apr-2021 | 98,893.9484 |
| 14-Apr-2021 | 99,217.7996 |
| 13-Apr-2021 | 98,492.9511 |
| 12-Apr-2021 | 98,709.6665 |
| 11-Apr-2021 | 98,964.3059 |
| 10-Apr-2021 | 99,038.4206 |
| 09-Apr-2021 | 99,262.0683 |
| 08-Apr-2021 | 99,106.5310 |
| 07-Apr-2021 | 98,342.4812 |
| 06-Apr-2021 | 98,361.7333 |
| 05-Apr-2021 | 97,742.4918 |
| 04-Apr-2021 | 98,573.9943 |
| 03-Apr-2021 | 98,573.9943 |
| 02-Apr-2021 | 98,008.7874 |
| 01-Apr-2021 | 97,463.7302 |
| 31-Mar-2021 | 95,632.1101 |
| 30-Mar-2021 | 97,000.6305 |
| 29-Mar-2021 | 98,206.7986 |
| 28-Mar-2021 | 98,672.8160 |
| 27-Mar-2021 | 98,672.8160 |
| 26-Mar-2021 | 98,355.8209 |
| 25-Mar-2021 | 98,927.7474 |
| 24-Mar-2021 | 98,966.1069 |
| 23-Mar-2021 | 98,736.0494 |
| 22-Mar-2021 | 99,400.3054 |
| 21-Mar-2021 | 99,745.1840 |
| 20-Mar-2021 | 99,745.1840 |
| 19-Mar-2021 | 99,194.3592 |
| 18-Mar-2021 | 100,085.5275 |
| 17-Mar-2021 | 99,380.2305 |
| 16-Mar-2021 | 99,123.0852 |
| 15-Mar-2021 | 98,928.0742 |
| 14-Mar-2021 | 99,050.0863 |
| 13-Mar-2021 | 99,050.0863 |
| 12-Mar-2021 | 98,858.8836 |
| 11-Mar-2021 | 99,718.2299 |
| 10-Mar-2021 | 98,986.5240 |
| 09-Mar-2021 | 97,892.0038 |
| 08-Mar-2021 | 98,640.7295 |
| 07-Mar-2021 | 98,491.1627 |
| 06-Mar-2021 | 98,491.1627 |
| 05-Mar-2021 | 97,998.7182 |
| 04-Mar-2021 | 98,896.9245 |
| 03-Mar-2021 | 99,889.6549 |
| 02-Mar-2021 | 99,237.0705 |
| 01-Mar-2021 | 101,454.3631 |
| 28-Feb-2021 | 100,293.3483 |
| 27-Feb-2021 | 100,293.3483 |
| 26-Feb-2021 | 102,596.2260 |
| 25-Feb-2021 | 104,077.4456 |
| 24-Feb-2021 | 104,745.9460 |
| 23-Feb-2021 | 104,695.9388 |
| 22-Feb-2021 | 103,415.6357 |
| 21-Feb-2021 | 103,454.4944 |
| 20-Feb-2021 | 103,533.1437 |
| 19-Feb-2021 | 103,612.0499 |
| 13-Feb-2021 | 105,873.9825 |
| 12-Feb-2021 | 105,481.9304 |
| 11-Feb-2021 | 106,434.9019 |
| 10-Feb-2021 | 106,311.5458 |
| 09-Feb-2021 | 105,916.1088 |
| 08-Feb-2021 | 104,381.5938 |
| 07-Feb-2021 | 105,204.0115 |
| 06-Feb-2021 | 105,204.0115 |
| 05-Feb-2021 | 104,177.8344 |
| 04-Feb-2021 | 105,529.8925 |
| 03-Feb-2021 | 106,697.4900 |
| 02-Feb-2021 | 107,798.3572 |
| 01-Feb-2021 | 107,971.4202 |
| 17-Jan-2021 | 106,718.8775 |
| 16-Jan-2021 | 106,650.7072 |
| 15-Jan-2021 | 107,843.2435 |
| 14-Jan-2021 | 107,052.6544 |
| 13-Jan-2021 | 108,381.2212 |
| 12-Jan-2021 | 108,116.9517 |
| 11-Jan-2021 | 107,260.2717 |
| 10-Jan-2021 | 107,902.3351 |
| 09-Jan-2021 | 107,759.0273 |
| 08-Jan-2021 | 111,182.2613 |
| 07-Jan-2021 | 111,635.0164 |
| 06-Jan-2021 | 112,932.8911 |
| 05-Jan-2021 | 113,245.8460 |
| 04-Jan-2021 | 112,015.2762 |
| 03-Jan-2021 | 110,435.2697 |
| 02-Jan-2021 | 110,435.2697 |
| 01-Jan-2021 | 110,435.2697 |
| 31-Dec-2020 | 109,409.8894 |
| 30-Dec-2020 | 109,080.2482 |
| 29-Dec-2020 | 109,306.5641 |
| 28-Dec-2020 | 109,976.3104 |
| 27-Dec-2020 | 108,804.7555 |
| 26-Dec-2020 | 108,804.7555 |
| 25-Dec-2020 | 108,804.7555 |
| 24-Dec-2020 | 108,821.3393 |
| 23-Dec-2020 | 108,921.0564 |
| 22-Dec-2020 | 109,337.3931 |
| 21-Dec-2020 | 110,429.4132 |
| 20-Dec-2020 | 109,394.9944 |
| 19-Dec-2020 | 109,394.9944 |
| 18-Dec-2020 | 109,286.0482 |
| 17-Dec-2020 | 108,261.1011 |
| 16-Dec-2020 | 108,139.5536 |
| 15-Dec-2020 | 106,542.4018 |
| 14-Dec-2020 | 106,714.7837 |
| 13-Dec-2020 | 107,073.8664 |
| 12-Dec-2020 | 107,073.8664 |
| 11-Dec-2020 | 106,952.3198 |
| 10-Dec-2020 | 107,212.6208 |
| 09-Dec-2020 | 108,278.1281 |
| 08-Dec-2020 | 109,021.9861 |
| 07-Dec-2020 | 107,319.9748 |
| 06-Dec-2020 | 107,046.2970 |
| 05-Dec-2020 | 107,046.2970 |
| 04-Dec-2020 | 107,143.2257 |
| 03-Dec-2020 | 105,889.2017 |
| 02-Dec-2020 | 104,624.1811 |
| 01-Dec-2020 | 103,848.3627 |
| 30-Nov-2020 | 102,524.4837 |
| 29-Nov-2020 | 104,211.3891 |
| 28-Nov-2020 | 104,211.3891 |
| 27-Nov-2020 | 105,262.1782 |
| 26-Nov-2020 | 105,188.6101 |
| 25-Nov-2020 | 104,902.4919 |
| 24-Nov-2020 | 106,443.1974 |
| 23-Nov-2020 | 108,960.7609 |
| 22-Nov-2020 | 109,236.1559 |
| 21-Nov-2020 | 109,236.1559 |
| 20-Nov-2020 | 108,025.9535 |
| 19-Nov-2020 | 107,640.6585 |
| 18-Nov-2020 | 109,880.9079 |
| 17-Nov-2020 | 110,101.6925 |
| 16-Nov-2020 | 110,552.2502 |
| 15-Nov-2020 | 110,458.1910 |
| 14-Nov-2020 | 110,458.1910 |
| 13-Nov-2020 | 109,631.3907 |
| 12-Nov-2020 | 109,208.1803 |
| 11-Nov-2020 | 109,702.8210 |
| 10-Nov-2020 | 110,549.3553 |
| 09-Nov-2020 | 114,362.5401 |
| 08-Nov-2020 | 114,062.1377 |
| 07-Nov-2020 | 114,062.1377 |
| 05-Nov-2020 | 112,655.4490 |
| 03-Nov-2020 | 110,793.5478 |
| 02-Nov-2020 | 110,352.7964 |
| 01-Nov-2020 | 109,858.5194 |
| 31-Oct-2020 | 109,858.5194 |
| 30-Oct-2020 | 109,748.3820 |
| 29-Oct-2020 | 109,734.0893 |
| 28-Oct-2020 | 111,706.8054 |
| 27-Oct-2020 | 111,292.0660 |
| 26-Oct-2020 | 110,969.0013 |
| 25-Oct-2020 | 111,107.9452 |
| 24-Oct-2020 | 111,107.9452 |
| 23-Oct-2020 | 111,391.8822 |
| 22-Oct-2020 | 111,743.4889 |
| 21-Oct-2020 | 111,681.2372 |
| 20-Oct-2020 | 110,876.7435 |
| 19-Oct-2020 | 111,049.6004 |
| 18-Oct-2020 | 111,011.9254 |
| 17-Oct-2020 | 111,011.9254 |
| 16-Oct-2020 | 111,389.8529 |
| 15-Oct-2020 | 110,679.9519 |
| 14-Oct-2020 | 110,717.9485 |
| 13-Oct-2020 | 111,549.8987 |
| 12-Oct-2020 | 112,496.3338 |
| 11-Oct-2020 | 112,933.1196 |
| 10-Oct-2020 | 112,933.1196 |
| 09-Oct-2020 | 111,583.7664 |
| 08-Oct-2020 | 110,084.6553 |
| 07-Oct-2020 | 110,203.0080 |
| 06-Oct-2020 | 111,183.5757 |
| 05-Oct-2020 | 110,318.1555 |
| 04-Oct-2020 | 111,073.1195 |
| 03-Oct-2020 | 111,073.1195 |
| 02-Oct-2020 | 110,691.0430 |
| 01-Oct-2020 | 110,377.5907 |
| 30-Sep-2020 | 109,894.7648 |
| 29-Sep-2020 | 109,961.2121 |
| 28-Sep-2020 | 108,969.1938 |
| 27-Sep-2020 | 108,794.7864 |
| 26-Sep-2020 | 108,794.7864 |
| 25-Sep-2020 | 108,928.2091 |
| 24-Sep-2020 | 108,669.1706 |
| 23-Sep-2020 | 110,696.8067 |
| 22-Sep-2020 | 111,876.8949 |
| 21-Sep-2020 | 113,947.3731 |
| 20-Sep-2020 | 114,194.8746 |
| 19-Sep-2020 | 114,194.8746 |
| 18-Sep-2020 | 113,505.1810 |
| 17-Sep-2020 | 113,414.6102 |
| 16-Sep-2020 | 115,093.1709 |
| 15-Sep-2020 | 114,672.9689 |
| 14-Sep-2020 | 114,144.7045 |
| 13-Sep-2020 | 113,515.0815 |
| 12-Sep-2020 | 113,515.0815 |
| 11-Sep-2020 | 113,440.9759 |
| 10-Sep-2020 | 113,549.0767 |
| 09-Sep-2020 | 113,031.0883 |
| 08-Sep-2020 | 112,517.4138 |
| 07-Sep-2020 | 113,138.7942 |
| 06-Sep-2020 | 112,975.8837 |
| 05-Sep-2020 | 112,975.8837 |
| 04-Sep-2020 | 112,739.4538 |
| 03-Sep-2020 | 113,890.5482 |
| 02-Sep-2020 | 114,734.2154 |
| 01-Sep-2020 | 115,644.1816 |
| 31-Aug-2020 | 115,058.4190 |
| 30-Aug-2020 | 114,770.4181 |
| 29-Aug-2020 | 114,770.4181 |
| 28-Aug-2020 | 113,308.4826 |
| 27-Aug-2020 | 113,245.1873 |
| 26-Aug-2020 | 112,514.8309 |
| 25-Aug-2020 | 113,591.0612 |
| 24-Aug-2020 | 113,050.8831 |
| 23-Aug-2020 | 113,111.1188 |
| 22-Aug-2020 | 113,111.1188 |
| 21-Aug-2020 | 113,675.7310 |
| 20-Aug-2020 | 113,664.8336 |
| 19-Aug-2020 | 115,977.5831 |
| 18-Aug-2020 | 115,997.2197 |
| 17-Aug-2020 | 112,970.8975 |
| 16-Aug-2020 | 113,479.0904 |
| 15-Aug-2020 | 113,479.0904 |
| 14-Aug-2020 | 114,203.9795 |
| 13-Aug-2020 | 112,723.3877 |
| 12-Aug-2020 | 110,890.4926 |
| 11-Aug-2020 | 118,366.5449 |
| 10-Aug-2020 | 118,801.3686 |
| 09-Aug-2020 | 119,177.5670 |
| 08-Aug-2020 | 119,324.3088 |
| 07-Aug-2020 | 120,168.3619 |
| 06-Aug-2020 | 118,864.4388 |
| 05-Aug-2020 | 117,952.0075 |
| 04-Aug-2020 | 116,265.9692 |
| 03-Aug-2020 | 116,544.8693 |
| 02-Aug-2020 | 115,736.4426 |
| 01-Aug-2020 | 115,736.4426 |
| 31-Jul-2020 | 113,885.6620 |
| 30-Jul-2020 | 114,415.1741 |
| 29-Jul-2020 | 114,179.9940 |
| 28-Jul-2020 | 113,906.7007 |
| 27-Jul-2020 | 111,732.8421 |
| 26-Jul-2020 | 111,405.8567 |
| 25-Jul-2020 | 111,405.8567 |
| 24-Jul-2020 | 110,018.7097 |
| 23-Jul-2020 | 109,041.6093 |
| 22-Jul-2020 | 108,494.8539 |
| 21-Jul-2020 | 106,111.2623 |
| 20-Jul-2020 | 105,480.7086 |
| 19-Jul-2020 | 105,886.1873 |
| 18-Jul-2020 | 105,886.1873 |
| 17-Jul-2020 | 104,985.4274 |
| 16-Jul-2020 | 105,625.7297 |
| 15-Jul-2020 | 105,793.9336 |
| 14-Jul-2020 | 104,577.7787 |
| 13-Jul-2020 | 105,129.4643 |
| 12-Jul-2020 | 104,830.3412 |
| 11-Jul-2020 | 105,190.7196 |
| 10-Jul-2020 | 105,086.1176 |
| 09-Jul-2020 | 104,934.3122 |
| 08-Jul-2020 | 104,607.0230 |
| 07-Jul-2020 | 103,370.8062 |
| 06-Jul-2020 | 102,933.1679 |
| 05-Jul-2020 | 103,942.9003 |
| 04-Jul-2020 | 103,942.9003 |
| 03-Jul-2020 | 103,666.5203 |
| 02-Jul-2020 | 103,122.8382 |
| 01-Jul-2020 | 103,678.5687 |
| 30-Jun-2020 | 103,365.4401 |
| 29-Jun-2020 | 103,179.4646 |
| 28-Jun-2020 | 103,705.4031 |
| 27-Jun-2020 | 103,705.4031 |
| 26-Jun-2020 | 102,427.7628 |
| 25-Jun-2020 | 102,919.7104 |
| 24-Jun-2020 | 102,682.8752 |
| 23-Jun-2020 | 101,433.2519 |
| 22-Jun-2020 | 102,145.3189 |
| 21-Jun-2020 | 102,106.2890 |
| 20-Jun-2020 | 102,106.2890 |
| 19-Jun-2020 | 100,807.8444 |
| 18-Jun-2020 | 100,830.2961 |
| 17-Jun-2020 | 100,859.9235 |
| 16-Jun-2020 | 100,005.7068 |
| 15-Jun-2020 | 100,821.6072 |
| 14-Jun-2020 | 100,382.0448 |
| 13-Jun-2020 | 100,382.0448 |
| 12-Jun-2020 | 99,504.6351 |
| 11-Jun-2020 | 99,359.9583 |
| 10-Jun-2020 | 97,956.5936 |
| 09-Jun-2020 | 98,838.2128 |
| 08-Jun-2020 | 97,007.8861 |
| 07-Jun-2020 | 96,990.9205 |
| 06-Jun-2020 | 96,990.9205 |
| 05-Jun-2020 | 96,697.6474 |
| 04-Jun-2020 | 97,212.4251 |
| 03-Jun-2020 | 98,174.8238 |
| 02-Jun-2020 | 97,644.4568 |
| 01-Jun-2020 | 97,868.6479 |
| 31-May-2020 | 97,792.0504 |
| 30-May-2020 | 97,792.0504 |
| 29-May-2020 | 95,833.6097 |
| 28-May-2020 | 95,897.1846 |
| 27-May-2020 | 94,652.8864 |
| 26-May-2020 | 95,972.4202 |
| 25-May-2020 | 95,733.6172 |
| 24-May-2020 | 96,421.5102 |
| 23-May-2020 | 96,421.5102 |
| 22-May-2020 | 95,967.8010 |
| 21-May-2020 | 96,145.6988 |
| 20-May-2020 | 96,884.2929 |
| 19-May-2020 | 95,791.0732 |
| 18-May-2020 | 96,790.0102 |
| 17-May-2020 | 96,349.8541 |
| 16-May-2020 | 96,349.8541 |
| 15-May-2020 | 95,049.1129 |
| 14-May-2020 | 94,241.5214 |
| 13-May-2020 | 93,267.1473 |
| 12-May-2020 | 93,116.6103 |
| 11-May-2020 | 93,280.5054 |
| 10-May-2020 | 93,689.8898 |
| 09-May-2020 | 93,689.8898 |
| 08-May-2020 | 93,542.9877 |
| 07-May-2020 | 92,396.0789 |
| 06-May-2020 | 92,904.0363 |
| 05-May-2020 | 92,120.2108 |
| 04-May-2020 | 91,988.5129 |
| 03-May-2020 | 93,113.4139 |
| 02-May-2020 | 93,113.4139 |
| 01-May-2020 | 91,379.7908 |
| 30-Apr-2020 | 93,341.8945 |
| 29-Apr-2020 | 93,124.7469 |
| 28-Apr-2020 | 91,895.3831 |
| 27-Apr-2020 | 93,009.7822 |
| 26-Apr-2020 | 94,086.6306 |
| 25-Apr-2020 | 94,086.6306 |
| 24-Apr-2020 | 93,477.3496 |
| 23-Apr-2020 | 92,883.5151 |
| 22-Apr-2020 | 90,964.4597 |
| 21-Apr-2020 | 91,273.1820 |
| 20-Apr-2020 | 90,823.3361 |
| 19-Apr-2020 | 90,852.4834 |
| 18-Apr-2020 | 91,734.6209 |
| 17-Apr-2020 | 92,402.7706 |
| 16-Apr-2020 | 92,926.6630 |
| 15-Apr-2020 | 92,719.3245 |
| 14-Apr-2020 | 92,487.5190 |
| 13-Apr-2020 | 90,418.0349 |
| 12-Apr-2020 | 91,870.1661 |
| 11-Apr-2020 | 91,870.1661 |
| 10-Apr-2020 | 90,458.0613 |
| 09-Apr-2020 | 89,096.2758 |
| 08-Apr-2020 | 89,145.3040 |
| 07-Apr-2020 | 89,471.3502 |
| 06-Apr-2020 | 87,146.1375 |
| 05-Apr-2020 | 87,702.2679 |
| 04-Apr-2020 | 87,702.2679 |
| 03-Apr-2020 | 87,394.9127 |
| 02-Apr-2020 | 85,462.0448 |
| 01-Apr-2020 | 84,733.8985 |
| 31-Mar-2020 | 86,569.7744 |
| 30-Mar-2020 | 86,351.0663 |
| 29-Mar-2020 | 87,911.5570 |
| 28-Mar-2020 | 87,911.5570 |
| 27-Mar-2020 | 86,939.6818 |
| 26-Mar-2020 | 85,791.3346 |
| 25-Mar-2020 | 87,524.8713 |
| 24-Mar-2020 | 84,455.1486 |
| 23-Mar-2020 | 80,218.6951 |
| 22-Mar-2020 | 80,912.2095 |
| 21-Mar-2020 | 80,912.2095 |
| 20-Mar-2020 | 79,947.3239 |
| 19-Mar-2020 | 79,449.6693 |
| 18-Mar-2020 | 82,334.0134 |
| 17-Mar-2020 | 80,971.0576 |
| 16-Mar-2020 | 83,464.2499 |
| 15-Mar-2020 | 82,428.5116 |
| 14-Mar-2020 | 82,428.5116 |
| 13-Mar-2020 | 84,081.1306 |
| 12-Mar-2020 | 88,319.5305 |
| 11-Mar-2020 | 89,469.2836 |
| 10-Mar-2020 | 88,674.5667 |
| 09-Mar-2020 | 89,313.2606 |
| 08-Mar-2020 | 90,088.5809 |
| 07-Mar-2020 | 90,088.5809 |
| 06-Mar-2020 | 88,859.1813 |
| 05-Mar-2020 | 87,837.4420 |
| 04-Mar-2020 | 87,342.1920 |
| 03-Mar-2020 | 85,394.6212 |
| 02-Mar-2020 | 85,569.5062 |
| 01-Mar-2020 | 85,057.2713 |
| 29-Feb-2020 | 85,057.2713 |
| 28-Feb-2020 | 87,381.7925 |
| 27-Feb-2020 | 88,105.5603 |
| 26-Feb-2020 | 87,354.2310 |
| 25-Feb-2020 | 88,012.1257 |
| 24-Feb-2020 | 88,542.2199 |
| 23-Feb-2020 | 88,049.1786 |
| 22-Feb-2020 | 88,049.1786 |
| 21-Feb-2020 | 86,814.6513 |
| 20-Feb-2020 | 85,874.5021 |
| 19-Feb-2020 | 85,664.1615 |
| 18-Feb-2020 | 84,664.5846 |
| 17-Feb-2020 | 84,331.2901 |
| 16-Feb-2020 | 84,658.5178 |
| 15-Feb-2020 | 84,658.5178 |
| 14-Feb-2020 | 84,046.7583 |
| 13-Feb-2020 | 84,162.8371 |
| 12-Feb-2020 | 83,465.6696 |
| 11-Feb-2020 | 83,765.7808 |
| 10-Feb-2020 | 83,720.8580 |
| 09-Feb-2020 | 83,859.4209 |
| 08-Feb-2020 | 83,859.4209 |
| 07-Feb-2020 | 83,526.6569 |
| 06-Feb-2020 | 82,903.6441 |
| 05-Feb-2020 | 82,957.7771 |
| 04-Feb-2020 | 83,478.8711 |
| 03-Feb-2020 | 83,710.3154 |
| 02-Feb-2020 | 84,969.0871 |
| 01-Feb-2020 | 84,969.0871 |
| 31-Jan-2020 | 83,583.6956 |
| 30-Jan-2020 | 83,980.6560 |
| 29-Jan-2020 | 83,179.6355 |
| 28-Jan-2020 | 84,063.8560 |
| 27-Jan-2020 | 84,023.1553 |
| 26-Jan-2020 | 84,039.2204 |
| 25-Jan-2020 | 84,039.2204 |
| 24-Jan-2020 | 83,332.9721 |
| 23-Jan-2020 | 83,030.5526 |
| 22-Jan-2020 | 82,737.6276 |
| 21-Jan-2020 | 83,387.0251 |
| 20-Jan-2020 | 83,017.1804 |
| 19-Jan-2020 | 82,662.1934 |
| 18-Jan-2020 | 82,662.1934 |
| 17-Jan-2020 | 82,519.5479 |
| 16-Jan-2020 | 82,423.8044 |
| 15-Jan-2020 | 82,229.3661 |
| 14-Jan-2020 | 81,394.6756 |
| 13-Jan-2020 | 82,255.1935 |
| 12-Jan-2020 | 82,540.6577 |
| 11-Jan-2020 | 83,100.3342 |
| 10-Jan-2020 | 81,900.1269 |
| 09-Jan-2020 | 82,660.7976 |
| 08-Jan-2020 | 84,426.5541 |
| 07-Jan-2020 | 82,424.7270 |
| 06-Jan-2020 | 83,322.6513 |
| 05-Jan-2020 | 82,579.2052 |
| 04-Jan-2020 | 82,579.2052 |
| 03-Jan-2020 | 81,558.5740 |
| 02-Jan-2020 | 80,467.2170 |
| 01-Jan-2020 | 80,334.7033 |
| 31-Dec-2019 | 80,473.9517 |
| 30-Dec-2019 | 79,909.5521 |
| 29-Dec-2019 | 80,404.3614 |
| 28-Dec-2019 | 80,404.3614 |
| 27-Dec-2019 | 80,170.9685 |
| 26-Dec-2019 | 79,443.7502 |
| 25-Dec-2019 | 79,133.6153 |
| 24-Dec-2019 | 78,704.3276 |
| 23-Dec-2019 | 78,495.2490 |
| 22-Dec-2019 | 78,667.2998 |
| 21-Dec-2019 | 78,667.2998 |
| 20-Dec-2019 | 78,281.5074 |
| 19-Dec-2019 | 78,262.3922 |
| 18-Dec-2019 | 78,209.2983 |
| 17-Dec-2019 | 78,137.9559 |
| 16-Dec-2019 | 78,351.0525 |
| 15-Dec-2019 | 78,445.2604 |
| 14-Dec-2019 | 78,445.2604 |
| 13-Dec-2019 | 77,358.7117 |
| 12-Dec-2019 | 77,635.8180 |
| 11-Dec-2019 | 77,331.2312 |
| 10-Dec-2019 | 77,518.5849 |
| 09-Dec-2019 | 77,433.0554 |
| 08-Dec-2019 | 77,582.9305 |
| 07-Dec-2019 | 77,582.9305 |
| 06-Dec-2019 | 77,924.3191 |
| 05-Dec-2019 | 77,911.3261 |
| 04-Dec-2019 | 78,138.2123 |
| 03-Dec-2019 | 76,781.7067 |
| 02-Dec-2019 | 76,921.5163 |
| 01-Dec-2019 | 77,202.8150 |
| 30-Nov-2019 | 77,337.9389 |
| 29-Nov-2019 | 76,954.0719 |
| 28-Nov-2019 | 76,928.5326 |
| 27-Nov-2019 | 77,092.7328 |
| 26-Nov-2019 | 76,849.4083 |
| 25-Nov-2019 | 77,483.2651 |
| 24-Nov-2019 | 77,217.1415 |
| 23-Nov-2019 | 77,217.1415 |
| 22-Nov-2019 | 77,379.0983 |
| 21-Nov-2019 | 77,566.2544 |
| 20-Nov-2019 | 77,880.7387 |
| 19-Nov-2019 | 77,438.8273 |
| 18-Nov-2019 | 77,286.8006 |
| 17-Nov-2019 | 77,353.8637 |
| 16-Nov-2019 | 77,499.7777 |
| 15-Nov-2019 | 77,439.6658 |
| 14-Nov-2019 | 77,345.0445 |
| 13-Nov-2019 | 77,102.9103 |
| 12-Nov-2019 | 76,909.1424 |
| 11-Nov-2019 | 77,319.7214 |
| 10-Nov-2019 | 77,057.4101 |
| 09-Nov-2019 | 77,057.4101 |
| 08-Nov-2019 | 77,802.3345 |
| 07-Nov-2019 | 78,853.1600 |
| 06-Nov-2019 | 78,860.9146 |
| 05-Nov-2019 | 79,728.6403 |
| 04-Nov-2019 | 79,806.7366 |
| 03-Nov-2019 | 79,932.6283 |
| 02-Nov-2019 | 79,932.6283 |
| 01-Nov-2019 | 79,778.2237 |
| 31-Oct-2019 | 78,925.8271 |
| 30-Oct-2019 | 78,450.4791 |
| 29-Oct-2019 | 78,701.8395 |
| 28-Oct-2019 | 79,607.0777 |
| 27-Oct-2019 | 79,403.2000 |
| 26-Oct-2019 | 79,403.2000 |
| 25-Oct-2019 | 79,459.0462 |
| 24-Oct-2019 | 78,577.2936 |
| 23-Oct-2019 | 78,696.2541 |
| 22-Oct-2019 | 78,392.4157 |
| 21-Oct-2019 | 78,482.1944 |
| 20-Oct-2019 | 79,016.7818 |
| 19-Oct-2019 | 79,016.7818 |
| 18-Oct-2019 | 78,666.3700 |
| 17-Oct-2019 | 78,175.6240 |
| 16-Oct-2019 | 78,129.6621 |
| 15-Oct-2019 | 78,850.3583 |
| 14-Oct-2019 | 78,464.9804 |
| 13-Oct-2019 | 78,867.8277 |
| 12-Oct-2019 | 78,867.8277 |
| 11-Oct-2019 | 78,948.2092 |
| 10-Oct-2019 | 79,039.2184 |
| 09-Oct-2019 | 78,968.9354 |
| 08-Oct-2019 | 78,102.8138 |
| 07-Oct-2019 | 78,858.4651 |
| 06-Oct-2019 | 78,734.5583 |
| 05-Oct-2019 | 78,151.4119 |
| 04-Oct-2019 | 78,434.6269 |
| 03-Oct-2019 | 77,928.3827 |
| 02-Oct-2019 | 76,964.1144 |
| 01-Oct-2019 | 76,523.9548 |
| 30-Sep-2019 | 77,774.6088 |
| 29-Sep-2019 | 77,715.3951 |
| 28-Sep-2019 | 77,715.3951 |
| 27-Sep-2019 | 77,775.7839 |
| 26-Sep-2019 | 77,837.2474 |
| 25-Sep-2019 | 78,611.0512 |
| 24-Sep-2019 | 78,602.9626 |
| 23-Sep-2019 | 78,136.9637 |
| 22-Sep-2019 | 78,064.0982 |
| 21-Sep-2019 | 78,064.0982 |
| 20-Sep-2019 | 77,700.9149 |
| 19-Sep-2019 | 77,036.2588 |
| 18-Sep-2019 | 76,817.1609 |
| 17-Sep-2019 | 77,125.6091 |
| 16-Sep-2019 | 76,911.8759 |
| 15-Sep-2019 | 76,536.6118 |
| 14-Sep-2019 | 76,536.6118 |
| 13-Sep-2019 | 76,588.1838 |
| 12-Sep-2019 | 76,476.8687 |
| 11-Sep-2019 | 76,396.4166 |
| 10-Sep-2019 | 76,260.3959 |
| 09-Sep-2019 | 77,608.3568 |
| 08-Sep-2019 | 76,651.3063 |
| 07-Sep-2019 | 77,443.8946 |
| 06-Sep-2019 | 77,785.3672 |
| 05-Sep-2019 | 77,998.8501 |
| 04-Sep-2019 | 78,920.6367 |
| 03-Sep-2019 | 78,085.9858 |
| 02-Sep-2019 | 78,632.8756 |
| 01-Sep-2019 | 78,101.4790 |
| 31-Aug-2019 | 78,101.4790 |
| 30-Aug-2019 | 78,205.8851 |
| 29-Aug-2019 | 79,070.4477 |
| 28-Aug-2019 | 78,933.3578 |
| 27-Aug-2019 | 78,418.8537 |
| 26-Aug-2019 | 78,008.4349 |
| 25-Aug-2019 | 77,975.9107 |
| 24-Aug-2019 | 77,975.9107 |
| 23-Aug-2019 | 76,350.8374 |
| 22-Aug-2019 | 76,878.8501 |
| 21-Aug-2019 | 76,861.9500 |
| 20-Aug-2019 | 76,434.4460 |
| 19-Aug-2019 | 77,259.7759 |
| 18-Aug-2019 | 77,564.0231 |
| 17-Aug-2019 | 77,564.0231 |
| 16-Aug-2019 | 78,003.2909 |
| 15-Aug-2019 | 77,739.6833 |
| 14-Aug-2019 | 76,814.8445 |
| 13-Aug-2019 | 77,258.6235 |
| 12-Aug-2019 | 76,362.9314 |
| 11-Aug-2019 | 76,731.2979 |
| 10-Aug-2019 | 76,731.2979 |
| 09-Aug-2019 | 76,680.5733 |
| 08-Aug-2019 | 76,216.4830 |
| 07-Aug-2019 | 75,768.9556 |
| 06-Aug-2019 | 74,064.7225 |
| 05-Aug-2019 | 73,978.2702 |
| 04-Aug-2019 | 73,761.3978 |
| 03-Aug-2019 | 73,761.3978 |
| 02-Aug-2019 | 73,155.3061 |
| 01-Aug-2019 | 72,025.3265 |
| 31-Jul-2019 | 72,810.3988 |
| 30-Jul-2019 | 72,499.0698 |
| 29-Jul-2019 | 72,434.4017 |
| 28-Jul-2019 | 72,434.5773 |
| 27-Jul-2019 | 72,434.5773 |
| 26-Jul-2019 | 72,225.3074 |
| 25-Jul-2019 | 72,532.3933 |
| 24-Jul-2019 | 72,658.4893 |
| 23-Jul-2019 | 72,306.3613 |
| 22-Jul-2019 | 72,820.5169 |
| 18-Jul-2019 | 72,408.0508 |
| 17-Jul-2019 | 71,404.6518 |
| 16-Jul-2019 | 71,836.3403 |
| 15-Jul-2019 | 71,661.1809 |
| 14-Jul-2019 | 72,147.3625 |
| 13-Jul-2019 | 72,147.3625 |
| 12-Jul-2019 | 71,665.7776 |
| 11-Jul-2019 | 72,057.6181 |
| 10-Jul-2019 | 70,729.3807 |
| 09-Jul-2019 | 70,815.4528 |
| 08-Jul-2019 | 71,424.3533 |
| 07-Jul-2019 | 71,321.6349 |
| 06-Jul-2019 | 71,321.6349 |
| 05-Jul-2019 | 72,096.5307 |
| 04-Jul-2019 | 72,129.0604 |
| 03-Jul-2019 | 72,401.8897 |
| 02-Jul-2019 | 70,539.5156 |
| 01-Jul-2019 | 70,183.3324 |
| 30-Jun-2019 | 71,911.9182 |
| 29-Jun-2019 | 71,911.9182 |
| 28-Jun-2019 | 71,453.3766 |
| 27-Jun-2019 | 70,776.3247 |
| 26-Jun-2019 | 70,710.5364 |
| 25-Jun-2019 | 72,148.5713 |
| 24-Jun-2019 | 70,542.9177 |
| 23-Jun-2019 | 70,646.6181 |
| 22-Jun-2019 | 70,646.6181 |
| 21-Jun-2019 | 71,124.3041 |
| 20-Jun-2019 | 69,834.7281 |
| 19-Jun-2019 | 68,161.5424 |
| 18-Jun-2019 | 67,966.2371 |
| 17-Jun-2019 | 69,455.1474 |
| 16-Jun-2019 | 69,282.0092 |
| 15-Jun-2019 | 68,626.6617 |
| 14-Jun-2019 | 69,323.9212 |
| 13-Jun-2019 | 68,771.7275 |
| 12-Jun-2019 | 68,430.4519 |
| 11-Jun-2019 | 67,178.9029 |
| 10-Jun-2019 | 66,491.3760 |
| 09-Jun-2019 | 68,537.6820 |
| 08-Jun-2019 | 68,537.6820 |
| 07-Jun-2019 | 66,989.0392 |
| 06-Jun-2019 | 67,132.8705 |
| 05-Jun-2019 | 66,716.7305 |
| 04-Jun-2019 | 66,487.1389 |
| 03-Jun-2019 | 66,151.6355 |
| 02-Jun-2019 | 69,191.5038 |
| 01-Jun-2019 | 69,191.5038 |
| 31-May-2019 | 65,324.4622 |
| 30-May-2019 | 64,712.6422 |
| 29-May-2019 | 64,786.9682 |
| 28-May-2019 | 64,854.4845 |
| 27-May-2019 | 64,935.2598 |
| 26-May-2019 | 64,831.3440 |
| 25-May-2019 | 65,143.0844 |
| 24-May-2019 | 64,532.4754 |
| 23-May-2019 | 64,259.2862 |
| 22-May-2019 | 64,214.1439 |
| 21-May-2019 | 64,400.0092 |
| 20-May-2019 | 64,734.0762 |
| 19-May-2019 | 64,769.1571 |
| 18-May-2019 | 64,769.1571 |
| 17-May-2019 | 65,084.1956 |
| 16-May-2019 | 65,512.2153 |
| 15-May-2019 | 65,564.3552 |
| 14-May-2019 | 65,587.5899 |
| 13-May-2019 | 64,788.3054 |
| 12-May-2019 | 65,160.6513 |
| 11-May-2019 | 65,160.6513 |
| 10-May-2019 | 64,871.1599 |
| 09-May-2019 | 64,847.7141 |
| 08-May-2019 | 65,073.7285 |
| 07-May-2019 | 64,823.6340 |
| 06-May-2019 | 65,325.0740 |
| 05-May-2019 | 64,732.5138 |
| 04-May-2019 | 64,732.5138 |
| 03-May-2019 | 64,932.1818 |
| 02-May-2019 | 64,888.5309 |
| 01-May-2019 | 65,115.2790 |
| 30-Apr-2019 | 65,256.0040 |
| 29-Apr-2019 | 65,606.1725 |
| 28-Apr-2019 | 65,529.5283 |
| 27-Apr-2019 | 65,146.3708 |
| 26-Apr-2019 | 65,353.7815 |
| 25-Apr-2019 | 65,208.3853 |
| 24-Apr-2019 | 64,529.4925 |
| 23-Apr-2019 | 64,631.1180 |
| 22-Apr-2019 | 64,874.7741 |
| 21-Apr-2019 | 64,580.9436 |
| 20-Apr-2019 | 64,580.9436 |
| 19-Apr-2019 | 64,778.9293 |
| 18-Apr-2019 | 64,519.0565 |
| 17-Apr-2019 | 64,639.7926 |
| 16-Apr-2019 | 64,973.0083 |
| 15-Apr-2019 | 65,206.0044 |
| 14-Apr-2019 | 65,179.4450 |
| 13-Apr-2019 | 65,415.7338 |
| 12-Apr-2019 | 65,495.0559 |
| 11-Apr-2019 | 66,114.6993 |
| 10-Apr-2019 | 65,907.0386 |
| 09-Apr-2019 | 65,602.1686 |
| 08-Apr-2019 | 65,773.7090 |
| 07-Apr-2019 | 65,406.6183 |
| 06-Apr-2019 | 65,406.6183 |
| 05-Apr-2019 | 65,310.6696 |
| 04-Apr-2019 | 65,416.7466 |
| 03-Apr-2019 | 65,444.6885 |
| 02-Apr-2019 | 65,201.4810 |
| 01-Apr-2019 | 65,589.1543 |
| 31-Mar-2019 | 65,478.3448 |
| 30-Mar-2019 | 65,478.3448 |
| 29-Mar-2019 | 65,321.0079 |
| 28-Mar-2019 | 66,887.5669 |
| 27-Mar-2019 | 66,928.1408 |
| 26-Mar-2019 | 66,936.3344 |
| 25-Mar-2019 | 66,805.4431 |
| 24-Mar-2019 | 66,532.5238 |
| 23-Mar-2019 | 66,549.3329 |
| 22-Mar-2019 | 66,902.1904 |
| 21-Mar-2019 | 66,573.5200 |
| 20-Mar-2019 | 66,288.6597 |
| 19-Mar-2019 | 66,237.3307 |
| 18-Mar-2019 | 65,701.1863 |
| 17-Mar-2019 | 65,921.4038 |
| 16-Mar-2019 | 65,921.4038 |
| 15-Mar-2019 | 65,716.2865 |
| 14-Mar-2019 | 65,926.1222 |
| 13-Mar-2019 | 65,977.0324 |
| 12-Mar-2019 | 65,487.8935 |
| 11-Mar-2019 | 65,613.1838 |
| 10-Mar-2019 | 65,728.8274 |
| 09-Mar-2019 | 65,728.8274 |
| 08-Mar-2019 | 65,126.7872 |
| 07-Mar-2019 | 65,088.0070 |
| 06-Mar-2019 | 65,502.0061 |
| 05-Mar-2019 | 65,317.8979 |
| 04-Mar-2019 | 65,742.9825 |
| 03-Mar-2019 | 65,498.0603 |
| 02-Mar-2019 | 65,498.0603 |
| 01-Mar-2019 | 66,756.2813 |
| 28-Feb-2019 | 66,739.9185 |
| 27-Feb-2019 | 67,063.4596 |
| 26-Feb-2019 | 67,278.6716 |
| 25-Feb-2019 | 67,350.0839 |
| 24-Feb-2019 | 67,209.5718 |
| 23-Feb-2019 | 67,221.2573 |
| 22-Feb-2019 | 67,170.4253 |
| 21-Feb-2019 | 67,797.3244 |
| 20-Feb-2019 | 67,639.2080 |
| 19-Feb-2019 | 67,039.2528 |
| 18-Feb-2019 | 66,888.9921 |
| 17-Feb-2019 | 66,860.4631 |
| 16-Feb-2019 | 66,860.4631 |
| 15-Feb-2019 | 66,319.9292 |
| 14-Feb-2019 | 66,632.2082 |
| 13-Feb-2019 | 66,240.4788 |
| 12-Feb-2019 | 66,242.2544 |
| 11-Feb-2019 | 66,440.9372 |
| 10-Feb-2019 | 66,491.6269 |
| 09-Feb-2019 | 66,423.5494 |
| 08-Feb-2019 | 66,208.3613 |
| 07-Feb-2019 | 66,026.4987 |
| 06-Feb-2019 | 66,436.4140 |
| 05-Feb-2019 | 66,380.0374 |
| 04-Feb-2019 | 66,330.9166 |
| 03-Feb-2019 | 66,620.5433 |
| 02-Feb-2019 | 66,620.5433 |
| 01-Feb-2019 | 66,571.3309 |
| 31-Jan-2019 | 66,233.6752 |
| 30-Jan-2019 | 66,217.7166 |
| 29-Jan-2019 | 65,497.7327 |
| 28-Jan-2019 | 65,503.0107 |
| 27-Jan-2019 | 65,858.8987 |
| 26-Jan-2019 | 65,858.8987 |
| 25-Jan-2019 | 65,027.7551 |
| 24-Jan-2019 | 64,754.1043 |
| 23-Jan-2019 | 65,053.8640 |
| 22-Jan-2019 | 64,805.4701 |
| 21-Jan-2019 | 64,948.8519 |
| 20-Jan-2019 | 64,798.9136 |
| 19-Jan-2019 | 64,798.9136 |
| 18-Jan-2019 | 65,268.3079 |
| 17-Jan-2019 | 65,133.9051 |
| 16-Jan-2019 | 65,184.0553 |
| 15-Jan-2019 | 65,000.4506 |
| 14-Jan-2019 | 65,047.6405 |
| 13-Jan-2019 | 65,013.9030 |
| 12-Jan-2019 | 65,013.9030 |
| 11-Jan-2019 | 64,737.8947 |
| 10-Jan-2019 | 65,511.2861 |
| 09-Jan-2019 | 64,801.4012 |
| 08-Jan-2019 | 64,544.4716 |
| 07-Jan-2019 | 64,988.5236 |
| 06-Jan-2019 | 64,871.5664 |
| 05-Jan-2019 | 64,871.5664 |
| 04-Jan-2019 | 65,303.3085 |
| 03-Jan-2019 | 65,291.0204 |
| 02-Jan-2019 | 64,892.9625 |
| 01-Jan-2019 | 64,765.5585 |
| 31-Dec-2018 | 64,646.1558 |
| 30-Dec-2018 | 64,637.3958 |
| 29-Dec-2018 | 64,637.3958 |
| 28-Dec-2018 | 64,586.9522 |
| 27-Dec-2018 | 64,569.2749 |
| 26-Dec-2018 | 64,523.5206 |
| 25-Dec-2018 | 64,261.3116 |
| 24-Dec-2018 | 64,146.9331 |
| 23-Dec-2018 | 63,328.8149 |
| 22-Dec-2018 | 63,328.8149 |
| 21-Dec-2018 | 63,698.0365 |
| 20-Dec-2018 | 62,791.5984 |
| 19-Dec-2018 | 62,881.4609 |
| 18-Dec-2018 | 62,762.9338 |
| 17-Dec-2018 | 62,167.0858 |
| 16-Dec-2018 | 62,362.2058 |
| 15-Dec-2018 | 62,362.2058 |
| 14-Dec-2018 | 62,601.9445 |
| 13-Dec-2018 | 62,447.7239 |
| 12-Dec-2018 | 62,584.6235 |
| 11-Dec-2018 | 62,797.4675 |
| 10-Dec-2018 | 62,665.0171 |
| 09-Dec-2018 | 62,826.2103 |
| 08-Dec-2018 | 62,826.2103 |
| 07-Dec-2018 | 62,182.1650 |
| 06-Dec-2018 | 62,391.1228 |
| 05-Dec-2018 | 62,142.4922 |
| 04-Dec-2018 | 61,989.6674 |
| 03-Dec-2018 | 61,469.1346 |
| 02-Dec-2018 | 61,171.4774 |
| 01-Dec-2018 | 61,171.4774 |
| 30-Nov-2018 | 61,177.8698 |
| 29-Nov-2018 | 61,356.3138 |
| 28-Nov-2018 | 60,788.4402 |
| 27-Nov-2018 | 61,446.3705 |
| 26-Nov-2018 | 61,158.7008 |
| 25-Nov-2018 | 61,078.5877 |
| 24-Nov-2018 | 61,017.6729 |
| 23-Nov-2018 | 61,364.0441 |
| 22-Nov-2018 | 61,290.9476 |
| 21-Nov-2018 | 61,215.1335 |
| 20-Nov-2018 | 61,139.1745 |
| 19-Nov-2018 | 60,876.0015 |
| 18-Nov-2018 | 60,857.9643 |
| 17-Nov-2018 | 61,339.7632 |
| 16-Nov-2018 | 60,899.7905 |
| 15-Nov-2018 | 60,176.3959 |
| 14-Nov-2018 | 60,074.7689 |
| 13-Nov-2018 | 60,129.2725 |
| 12-Nov-2018 | 60,423.3243 |
| 11-Nov-2018 | 60,246.2840 |
| 10-Nov-2018 | 60,246.2840 |
| 09-Nov-2018 | 60,965.8821 |
| 08-Nov-2018 | 61,243.7559 |
| 07-Nov-2018 | 61,203.2397 |
| 06-Nov-2018 | 61,308.1563 |
| 05-Nov-2018 | 61,660.8149 |
| 04-Nov-2018 | 61,411.0791 |
| 03-Nov-2018 | 61,411.0791 |
| 02-Nov-2018 | 61,682.7933 |
| 01-Nov-2018 | 61,036.7907 |
| 31-Oct-2018 | 60,982.9525 |
| 30-Oct-2018 | 61,272.0109 |
| 29-Oct-2018 | 61,514.9251 |
| 28-Oct-2018 | 61,916.3039 |
| 27-Oct-2018 | 61,916.3039 |
| 26-Oct-2018 | 61,811.3617 |
| 25-Oct-2018 | 61,972.9474 |
| 24-Oct-2018 | 61,793.0127 |
| 23-Oct-2018 | 61,418.0324 |
| 22-Oct-2018 | 61,174.7496 |
| 21-Oct-2018 | 61,336.3709 |
| 20-Oct-2018 | 61,336.3709 |
| 19-Oct-2018 | 61,699.6592 |
| 18-Oct-2018 | 61,402.6137 |
| 17-Oct-2018 | 61,015.7284 |
| 16-Oct-2018 | 61,321.7856 |
