Historical Gold Price and Charts in Dominican Peso

Here is the Gold to Dominican Peso Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Dominican Peso Chart

Historical gold price rates in Dominican Peso Dominican Peso

The table show historical Gold to Dominican Peso exchange rates and also Dominican Peso to Gold in the last 3 years.

Current gold price rate= 106,719 Dominican Peso at 17-Jan-2021

DateXAU/DOP
17-Jan-2021106,718.8775
16-Jan-2021106,650.7072
15-Jan-2021107,843.2435
14-Jan-2021107,052.6544
13-Jan-2021108,381.2212
12-Jan-2021108,116.9517
11-Jan-2021107,260.2717
10-Jan-2021107,902.3351
09-Jan-2021107,759.0273
08-Jan-2021111,182.2613
07-Jan-2021111,635.0164
06-Jan-2021112,932.8911
05-Jan-2021113,245.8460
04-Jan-2021112,015.2762
03-Jan-2021110,435.2697
02-Jan-2021110,435.2697
01-Jan-2021110,435.2697
31-Dec-2020109,409.8894
30-Dec-2020109,080.2482
29-Dec-2020109,306.5641
28-Dec-2020109,976.3104
27-Dec-2020108,804.7555
26-Dec-2020108,804.7555
25-Dec-2020108,804.7555
24-Dec-2020108,821.3393
23-Dec-2020108,921.0564
22-Dec-2020109,337.3931
21-Dec-2020110,429.4132
20-Dec-2020109,394.9944
19-Dec-2020109,394.9944
18-Dec-2020109,286.0482
17-Dec-2020108,261.1011
16-Dec-2020108,139.5536
15-Dec-2020106,542.4018
14-Dec-2020106,714.7837
13-Dec-2020107,073.8664
12-Dec-2020107,073.8664
11-Dec-2020106,952.3198
10-Dec-2020107,212.6208
09-Dec-2020108,278.1281
08-Dec-2020109,021.9861
07-Dec-2020107,319.9748
06-Dec-2020107,046.2970
05-Dec-2020107,046.2970
04-Dec-2020107,143.2257
03-Dec-2020105,889.2017
02-Dec-2020104,624.1811
01-Dec-2020103,848.3627
30-Nov-2020102,524.4837
29-Nov-2020104,211.3891
28-Nov-2020104,211.3891
27-Nov-2020105,262.1782
26-Nov-2020105,188.6101
25-Nov-2020104,902.4919
24-Nov-2020106,443.1974
23-Nov-2020108,960.7609
22-Nov-2020109,236.1559
21-Nov-2020109,236.1559
20-Nov-2020108,025.9535
19-Nov-2020107,640.6585
18-Nov-2020109,880.9079
17-Nov-2020110,101.6925
16-Nov-2020110,552.2502
15-Nov-2020110,458.1910
14-Nov-2020110,458.1910
13-Nov-2020109,631.3907
12-Nov-2020109,208.1803
11-Nov-2020109,702.8210
10-Nov-2020110,549.3553
09-Nov-2020114,362.5401
08-Nov-2020114,062.1377
07-Nov-2020114,062.1377
05-Nov-2020112,655.4490
03-Nov-2020110,793.5478
02-Nov-2020110,352.7964
01-Nov-2020109,858.5194
31-Oct-2020109,858.5194
30-Oct-2020109,748.3820
29-Oct-2020109,734.0893
28-Oct-2020111,706.8054
27-Oct-2020111,292.0660
26-Oct-2020110,969.0013
25-Oct-2020111,107.9452
24-Oct-2020111,107.9452
23-Oct-2020111,391.8822
22-Oct-2020111,743.4889
21-Oct-2020111,681.2372
20-Oct-2020110,876.7435
19-Oct-2020111,049.6004
18-Oct-2020111,011.9254
17-Oct-2020111,011.9254
16-Oct-2020111,389.8529
15-Oct-2020110,679.9519
14-Oct-2020110,717.9485
13-Oct-2020111,549.8987
12-Oct-2020112,496.3338
11-Oct-2020112,933.1196
10-Oct-2020112,933.1196
09-Oct-2020111,583.7664
08-Oct-2020110,084.6553
07-Oct-2020110,203.0080
06-Oct-2020111,183.5757
05-Oct-2020110,318.1555
04-Oct-2020111,073.1195
03-Oct-2020111,073.1195
02-Oct-2020110,691.0430
01-Oct-2020110,377.5907
30-Sep-2020109,894.7648
29-Sep-2020109,961.2121
28-Sep-2020108,969.1938
27-Sep-2020108,794.7864
26-Sep-2020108,794.7864
25-Sep-2020108,928.2091
24-Sep-2020108,669.1706
23-Sep-2020110,696.8067
22-Sep-2020111,876.8949
21-Sep-2020113,947.3731
20-Sep-2020114,194.8746
19-Sep-2020114,194.8746
18-Sep-2020113,505.1810
17-Sep-2020113,414.6102
16-Sep-2020115,093.1709
15-Sep-2020114,672.9689
14-Sep-2020114,144.7045
13-Sep-2020113,515.0815
12-Sep-2020113,515.0815
11-Sep-2020113,440.9759
10-Sep-2020113,549.0767
09-Sep-2020113,031.0883
08-Sep-2020112,517.4138
07-Sep-2020113,138.7942
06-Sep-2020112,975.8837
05-Sep-2020112,975.8837
04-Sep-2020112,739.4538
03-Sep-2020113,890.5482
02-Sep-2020114,734.2154
01-Sep-2020115,644.1816
31-Aug-2020115,058.4190
30-Aug-2020114,770.4181
29-Aug-2020114,770.4181
28-Aug-2020113,308.4826
27-Aug-2020113,245.1873
26-Aug-2020112,514.8309
25-Aug-2020113,591.0612
24-Aug-2020113,050.8831
23-Aug-2020113,111.1188
22-Aug-2020113,111.1188
21-Aug-2020113,675.7310
20-Aug-2020113,664.8336
19-Aug-2020115,977.5831
18-Aug-2020115,997.2197
17-Aug-2020112,970.8975
16-Aug-2020113,479.0904
15-Aug-2020113,479.0904
14-Aug-2020114,203.9795
13-Aug-2020112,723.3877
12-Aug-2020110,890.4926
11-Aug-2020118,366.5449
10-Aug-2020118,801.3686
09-Aug-2020119,177.5670
08-Aug-2020119,324.3088
07-Aug-2020120,168.3619
06-Aug-2020118,864.4388
05-Aug-2020117,952.0075
04-Aug-2020116,265.9692
03-Aug-2020116,544.8693
02-Aug-2020115,736.4426
01-Aug-2020115,736.4426
31-Jul-2020113,885.6620
30-Jul-2020114,415.1741
29-Jul-2020114,179.9940
28-Jul-2020113,906.7007
27-Jul-2020111,732.8421
26-Jul-2020111,405.8567
25-Jul-2020111,405.8567
24-Jul-2020110,018.7097
23-Jul-2020109,041.6093
22-Jul-2020108,494.8539
21-Jul-2020106,111.2623
20-Jul-2020105,480.7086
19-Jul-2020105,886.1873
18-Jul-2020105,886.1873
17-Jul-2020104,985.4274
16-Jul-2020105,625.7297
15-Jul-2020105,793.9336
14-Jul-2020104,577.7787
13-Jul-2020105,129.4643
12-Jul-2020104,830.3412
11-Jul-2020105,190.7196
10-Jul-2020105,086.1176
09-Jul-2020104,934.3122
08-Jul-2020104,607.0230
07-Jul-2020103,370.8062
06-Jul-2020102,933.1679
05-Jul-2020103,942.9003
04-Jul-2020103,942.9003
03-Jul-2020103,666.5203
02-Jul-2020103,122.8382
01-Jul-2020103,678.5687
30-Jun-2020103,365.4401
29-Jun-2020103,179.4646
28-Jun-2020103,705.4031
27-Jun-2020103,705.4031
26-Jun-2020102,427.7628
25-Jun-2020102,919.7104
24-Jun-2020102,682.8752
23-Jun-2020101,433.2519
22-Jun-2020102,145.3189
21-Jun-2020102,106.2890
20-Jun-2020102,106.2890
19-Jun-2020100,807.8444
18-Jun-2020100,830.2961
17-Jun-2020100,859.9235
16-Jun-2020100,005.7068
15-Jun-2020100,821.6072
14-Jun-2020100,382.0448
13-Jun-2020100,382.0448
12-Jun-202099,504.6351
11-Jun-202099,359.9583
10-Jun-202097,956.5936
09-Jun-202098,838.2128
08-Jun-202097,007.8861
07-Jun-202096,990.9205
06-Jun-202096,990.9205
05-Jun-202096,697.6474
04-Jun-202097,212.4251
03-Jun-202098,174.8238
02-Jun-202097,644.4568
01-Jun-202097,868.6479
31-May-202097,792.0504
30-May-202097,792.0504
29-May-202095,833.6097
28-May-202095,897.1846
27-May-202094,652.8864
26-May-202095,972.4202
25-May-202095,733.6172
24-May-202096,421.5102
23-May-202096,421.5102
22-May-202095,967.8010
21-May-202096,145.6988
20-May-202096,884.2929
19-May-202095,791.0732
18-May-202096,790.0102
17-May-202096,349.8541
16-May-202096,349.8541
15-May-202095,049.1129
14-May-202094,241.5214
13-May-202093,267.1473
12-May-202093,116.6103
11-May-202093,280.5054
10-May-202093,689.8898
09-May-202093,689.8898
08-May-202093,542.9877
07-May-202092,396.0789
06-May-202092,904.0363
05-May-202092,120.2108
04-May-202091,988.5129
03-May-202093,113.4139
02-May-202093,113.4139
01-May-202091,379.7908
30-Apr-202093,341.8945
29-Apr-202093,124.7469
28-Apr-202091,895.3831
27-Apr-202093,009.7822
26-Apr-202094,086.6306
25-Apr-202094,086.6306
24-Apr-202093,477.3496
23-Apr-202092,883.5151
22-Apr-202090,964.4597
21-Apr-202091,273.1820
20-Apr-202090,823.3361
19-Apr-202090,852.4834
18-Apr-202091,734.6209
17-Apr-202092,402.7706
16-Apr-202092,926.6630
15-Apr-202092,719.3245
14-Apr-202092,487.5190
13-Apr-202090,418.0349
12-Apr-202091,870.1661
11-Apr-202091,870.1661
10-Apr-202090,458.0613
09-Apr-202089,096.2758
08-Apr-202089,145.3040
07-Apr-202089,471.3502
06-Apr-202087,146.1375
05-Apr-202087,702.2679
04-Apr-202087,702.2679
03-Apr-202087,394.9127
02-Apr-202085,462.0448
01-Apr-202084,733.8985
31-Mar-202086,569.7744
30-Mar-202086,351.0663
29-Mar-202087,911.5570
28-Mar-202087,911.5570
27-Mar-202086,939.6818
26-Mar-202085,791.3346
25-Mar-202087,524.8713
24-Mar-202084,455.1486
23-Mar-202080,218.6951
22-Mar-202080,912.2095
21-Mar-202080,912.2095
20-Mar-202079,947.3239
19-Mar-202079,449.6693
18-Mar-202082,334.0134
17-Mar-202080,971.0576
16-Mar-202083,464.2499
15-Mar-202082,428.5116
14-Mar-202082,428.5116
13-Mar-202084,081.1306
12-Mar-202088,319.5305
11-Mar-202089,469.2836
10-Mar-202088,674.5667
09-Mar-202089,313.2606
08-Mar-202090,088.5809
07-Mar-202090,088.5809
06-Mar-202088,859.1813
05-Mar-202087,837.4420
04-Mar-202087,342.1920
03-Mar-202085,394.6212
02-Mar-202085,569.5062
01-Mar-202085,057.2713
29-Feb-202085,057.2713
28-Feb-202087,381.7925
27-Feb-202088,105.5603
26-Feb-202087,354.2310
25-Feb-202088,012.1257
24-Feb-202088,542.2199
23-Feb-202088,049.1786
22-Feb-202088,049.1786
21-Feb-202086,814.6513
20-Feb-202085,874.5021
19-Feb-202085,664.1615
18-Feb-202084,664.5846
17-Feb-202084,331.2901
16-Feb-202084,658.5178
15-Feb-202084,658.5178
14-Feb-202084,046.7583
13-Feb-202084,162.8371
12-Feb-202083,465.6696
11-Feb-202083,765.7808
10-Feb-202083,720.8580
09-Feb-202083,859.4209
08-Feb-202083,859.4209
07-Feb-202083,526.6569
06-Feb-202082,903.6441
05-Feb-202082,957.7771
04-Feb-202083,478.8711
03-Feb-202083,710.3154
02-Feb-202084,969.0871
01-Feb-202084,969.0871
31-Jan-202083,583.6956
30-Jan-202083,980.6560
29-Jan-202083,179.6355
28-Jan-202084,063.8560
27-Jan-202084,023.1553
26-Jan-202084,039.2204
25-Jan-202084,039.2204
24-Jan-202083,332.9721
23-Jan-202083,030.5526
22-Jan-202082,737.6276
21-Jan-202083,387.0251
20-Jan-202083,017.1804
19-Jan-202082,662.1934
18-Jan-202082,662.1934
17-Jan-202082,519.5479
16-Jan-202082,423.8044
15-Jan-202082,229.3661
14-Jan-202081,394.6756
13-Jan-202082,255.1935
12-Jan-202082,540.6577
11-Jan-202083,100.3342
10-Jan-202081,900.1269
09-Jan-202082,660.7976
08-Jan-202084,426.5541
07-Jan-202082,424.7270
06-Jan-202083,322.6513
05-Jan-202082,579.2052
04-Jan-202082,579.2052
03-Jan-202081,558.5740
02-Jan-202080,467.2170
01-Jan-202080,334.7033
31-Dec-201980,473.9517
30-Dec-201979,909.5521
29-Dec-201980,404.3614
28-Dec-201980,404.3614
27-Dec-201980,170.9685
26-Dec-201979,443.7502
25-Dec-201979,133.6153
24-Dec-201978,704.3276
23-Dec-201978,495.2490
22-Dec-201978,667.2998
21-Dec-201978,667.2998
20-Dec-201978,281.5074
19-Dec-201978,262.3922
18-Dec-201978,209.2983
17-Dec-201978,137.9559
16-Dec-201978,351.0525
15-Dec-201978,445.2604
14-Dec-201978,445.2604
13-Dec-201977,358.7117
12-Dec-201977,635.8180
11-Dec-201977,331.2312
10-Dec-201977,518.5849
09-Dec-201977,433.0554
08-Dec-201977,582.9305
07-Dec-201977,582.9305
06-Dec-201977,924.3191
05-Dec-201977,911.3261
04-Dec-201978,138.2123
03-Dec-201976,781.7067
02-Dec-201976,921.5163
01-Dec-201977,202.8150
30-Nov-201977,337.9389
29-Nov-201976,954.0719
28-Nov-201976,928.5326
27-Nov-201977,092.7328
26-Nov-201976,849.4083
25-Nov-201977,483.2651
24-Nov-201977,217.1415
23-Nov-201977,217.1415
22-Nov-201977,379.0983
21-Nov-201977,566.2544
20-Nov-201977,880.7387
19-Nov-201977,438.8273
18-Nov-201977,286.8006
17-Nov-201977,353.8637
16-Nov-201977,499.7777
15-Nov-201977,439.6658
14-Nov-201977,345.0445
13-Nov-201977,102.9103
12-Nov-201976,909.1424
11-Nov-201977,319.7214
10-Nov-201977,057.4101
09-Nov-201977,057.4101
08-Nov-201977,802.3345
07-Nov-201978,853.1600
06-Nov-201978,860.9146
05-Nov-201979,728.6403
04-Nov-201979,806.7366
03-Nov-201979,932.6283
02-Nov-201979,932.6283
01-Nov-201979,778.2237
31-Oct-201978,925.8271
30-Oct-201978,450.4791
29-Oct-201978,701.8395
28-Oct-201979,607.0777
27-Oct-201979,403.2000
26-Oct-201979,403.2000
25-Oct-201979,459.0462
24-Oct-201978,577.2936
23-Oct-201978,696.2541
22-Oct-201978,392.4157
21-Oct-201978,482.1944
20-Oct-201979,016.7818
19-Oct-201979,016.7818
18-Oct-201978,666.3700
17-Oct-201978,175.6240
16-Oct-201978,129.6621
15-Oct-201978,850.3583
14-Oct-201978,464.9804
13-Oct-201978,867.8277
12-Oct-201978,867.8277
11-Oct-201978,948.2092
10-Oct-201979,039.2184
09-Oct-201978,968.9354
08-Oct-201978,102.8138
07-Oct-201978,858.4651
06-Oct-201978,734.5583
05-Oct-201978,151.4119
04-Oct-201978,434.6269
03-Oct-201977,928.3827
02-Oct-201976,964.1144
01-Oct-201976,523.9548
30-Sep-201977,774.6088
29-Sep-201977,715.3951
28-Sep-201977,715.3951
27-Sep-201977,775.7839
26-Sep-201977,837.2474
25-Sep-201978,611.0512
24-Sep-201978,602.9626
23-Sep-201978,136.9637
22-Sep-201978,064.0982
21-Sep-201978,064.0982
20-Sep-201977,700.9149
19-Sep-201977,036.2588
18-Sep-201976,817.1609
17-Sep-201977,125.6091
16-Sep-201976,911.8759
15-Sep-201976,536.6118
14-Sep-201976,536.6118
13-Sep-201976,588.1838
12-Sep-201976,476.8687
11-Sep-201976,396.4166
10-Sep-201976,260.3959
09-Sep-201977,608.3568
08-Sep-201976,651.3063
07-Sep-201977,443.8946
06-Sep-201977,785.3672
05-Sep-201977,998.8501
04-Sep-201978,920.6367
03-Sep-201978,085.9858
02-Sep-201978,632.8756
01-Sep-201978,101.4790
31-Aug-201978,101.4790
30-Aug-201978,205.8851
29-Aug-201979,070.4477
28-Aug-201978,933.3578
27-Aug-201978,418.8537
26-Aug-201978,008.4349
25-Aug-201977,975.9107
24-Aug-201977,975.9107
23-Aug-201976,350.8374
22-Aug-201976,878.8501
21-Aug-201976,861.9500
20-Aug-201976,434.4460
19-Aug-201977,259.7759
18-Aug-201977,564.0231
17-Aug-201977,564.0231
16-Aug-201978,003.2909
15-Aug-201977,739.6833
14-Aug-201976,814.8445
13-Aug-201977,258.6235
12-Aug-201976,362.9314
11-Aug-201976,731.2979
10-Aug-201976,731.2979
09-Aug-201976,680.5733
08-Aug-201976,216.4830
07-Aug-201975,768.9556
06-Aug-201974,064.7225
05-Aug-201973,978.2702
04-Aug-201973,761.3978
03-Aug-201973,761.3978
02-Aug-201973,155.3061
01-Aug-201972,025.3265
31-Jul-201972,810.3988
30-Jul-201972,499.0698
29-Jul-201972,434.4017
28-Jul-201972,434.5773
27-Jul-201972,434.5773
26-Jul-201972,225.3074
25-Jul-201972,532.3933
24-Jul-201972,658.4893
23-Jul-201972,306.3613
22-Jul-201972,820.5169
18-Jul-201972,408.0508
17-Jul-201971,404.6518
16-Jul-201971,836.3403
15-Jul-201971,661.1809
14-Jul-201972,147.3625
13-Jul-201972,147.3625
12-Jul-201971,665.7776
11-Jul-201972,057.6181
10-Jul-201970,729.3807
09-Jul-201970,815.4528
08-Jul-201971,424.3533
07-Jul-201971,321.6349
06-Jul-201971,321.6349
05-Jul-201972,096.5307
04-Jul-201972,129.0604
03-Jul-201972,401.8897
02-Jul-201970,539.5156
01-Jul-201970,183.3324
30-Jun-201971,911.9182
29-Jun-201971,911.9182
28-Jun-201971,453.3766
27-Jun-201970,776.3247
26-Jun-201970,710.5364
25-Jun-201972,148.5713
24-Jun-201970,542.9177
23-Jun-201970,646.6181
22-Jun-201970,646.6181
21-Jun-201971,124.3041
20-Jun-201969,834.7281
19-Jun-201968,161.5424
18-Jun-201967,966.2371
17-Jun-201969,455.1474
16-Jun-201969,282.0092
15-Jun-201968,626.6617
14-Jun-201969,323.9212
13-Jun-201968,771.7275
12-Jun-201968,430.4519
11-Jun-201967,178.9029
10-Jun-201966,491.3760
09-Jun-201968,537.6820
08-Jun-201968,537.6820
07-Jun-201966,989.0392
06-Jun-201967,132.8705
05-Jun-201966,716.7305
04-Jun-201966,487.1389
03-Jun-201966,151.6355
02-Jun-201969,191.5038
01-Jun-201969,191.5038
31-May-201965,324.4622
30-May-201964,712.6422
29-May-201964,786.9682
28-May-201964,854.4845
27-May-201964,935.2598
26-May-201964,831.3440
25-May-201965,143.0844
24-May-201964,532.4754
23-May-201964,259.2862
22-May-201964,214.1439
21-May-201964,400.0092
20-May-201964,734.0762
19-May-201964,769.1571
18-May-201964,769.1571
17-May-201965,084.1956
16-May-201965,512.2153
15-May-201965,564.3552
14-May-201965,587.5899
13-May-201964,788.3054
12-May-201965,160.6513
11-May-201965,160.6513
10-May-201964,871.1599
09-May-201964,847.7141
08-May-201965,073.7285
07-May-201964,823.6340
06-May-201965,325.0740
05-May-201964,732.5138
04-May-201964,732.5138
03-May-201964,932.1818
02-May-201964,888.5309
01-May-201965,115.2790
30-Apr-201965,256.0040
29-Apr-201965,606.1725
28-Apr-201965,529.5283
27-Apr-201965,146.3708
26-Apr-201965,353.7815
25-Apr-201965,208.3853
24-Apr-201964,529.4925
23-Apr-201964,631.1180
22-Apr-201964,874.7741
21-Apr-201964,580.9436
20-Apr-201964,580.9436
19-Apr-201964,778.9293
18-Apr-201964,519.0565
17-Apr-201964,639.7926
16-Apr-201964,973.0083
15-Apr-201965,206.0044
14-Apr-201965,179.4450
13-Apr-201965,415.7338
12-Apr-201965,495.0559
11-Apr-201966,114.6993
10-Apr-201965,907.0386
09-Apr-201965,602.1686
08-Apr-201965,773.7090
07-Apr-201965,406.6183
06-Apr-201965,406.6183
05-Apr-201965,310.6696
04-Apr-201965,416.7466
03-Apr-201965,444.6885
02-Apr-201965,201.4810
01-Apr-201965,589.1543
31-Mar-201965,478.3448
30-Mar-201965,478.3448
29-Mar-201965,321.0079
28-Mar-201966,887.5669
27-Mar-201966,928.1408
26-Mar-201966,936.3344
25-Mar-201966,805.4431
24-Mar-201966,532.5238
23-Mar-201966,549.3329
22-Mar-201966,902.1904
21-Mar-201966,573.5200
20-Mar-201966,288.6597
19-Mar-201966,237.3307
18-Mar-201965,701.1863
17-Mar-201965,921.4038
16-Mar-201965,921.4038
15-Mar-201965,716.2865
14-Mar-201965,926.1222
13-Mar-201965,977.0324
12-Mar-201965,487.8935
11-Mar-201965,613.1838
10-Mar-201965,728.8274
09-Mar-201965,728.8274
08-Mar-201965,126.7872
07-Mar-201965,088.0070
06-Mar-201965,502.0061
05-Mar-201965,317.8979
04-Mar-201965,742.9825
03-Mar-201965,498.0603
02-Mar-201965,498.0603
01-Mar-201966,756.2813
28-Feb-201966,739.9185
27-Feb-201967,063.4596
26-Feb-201967,278.6716
25-Feb-201967,350.0839
24-Feb-201967,209.5718
23-Feb-201967,221.2573
22-Feb-201967,170.4253
21-Feb-201967,797.3244
20-Feb-201967,639.2080
19-Feb-201967,039.2528
18-Feb-201966,888.9921
17-Feb-201966,860.4631
16-Feb-201966,860.4631
15-Feb-201966,319.9292
14-Feb-201966,632.2082
13-Feb-201966,240.4788
12-Feb-201966,242.2544
11-Feb-201966,440.9372
10-Feb-201966,491.6269
09-Feb-201966,423.5494
08-Feb-201966,208.3613
07-Feb-201966,026.4987
06-Feb-201966,436.4140
05-Feb-201966,380.0374
04-Feb-201966,330.9166
03-Feb-201966,620.5433
02-Feb-201966,620.5433
01-Feb-201966,571.3309
31-Jan-201966,233.6752
30-Jan-201966,217.7166
29-Jan-201965,497.7327
28-Jan-201965,503.0107
27-Jan-201965,858.8987
26-Jan-201965,858.8987
25-Jan-201965,027.7551
24-Jan-201964,754.1043
23-Jan-201965,053.8640
22-Jan-201964,805.4701
21-Jan-201964,948.8519
20-Jan-201964,798.9136
19-Jan-201964,798.9136
18-Jan-201965,268.3079
17-Jan-201965,133.9051
16-Jan-201965,184.0553
15-Jan-201965,000.4506
14-Jan-201965,047.6405
13-Jan-201965,013.9030
12-Jan-201965,013.9030
11-Jan-201964,737.8947
10-Jan-201965,511.2861
09-Jan-201964,801.4012
08-Jan-201964,544.4716
07-Jan-201964,988.5236
06-Jan-201964,871.5664
05-Jan-201964,871.5664
04-Jan-201965,303.3085
03-Jan-201965,291.0204
02-Jan-201964,892.9625
01-Jan-201964,765.5585
31-Dec-201864,646.1558
30-Dec-201864,637.3958
29-Dec-201864,637.3958
28-Dec-201864,586.9522
27-Dec-201864,569.2749
26-Dec-201864,523.5206
25-Dec-201864,261.3116
24-Dec-201864,146.9331
23-Dec-201863,328.8149
22-Dec-201863,328.8149
21-Dec-201863,698.0365
20-Dec-201862,791.5984
19-Dec-201862,881.4609
18-Dec-201862,762.9338
17-Dec-201862,167.0858
16-Dec-201862,362.2058
15-Dec-201862,362.2058
14-Dec-201862,601.9445
13-Dec-201862,447.7239
12-Dec-201862,584.6235
11-Dec-201862,797.4675
10-Dec-201862,665.0171
09-Dec-201862,826.2103
08-Dec-201862,826.2103
07-Dec-201862,182.1650
06-Dec-201862,391.1228
05-Dec-201862,142.4922
04-Dec-201861,989.6674
03-Dec-201861,469.1346
02-Dec-201861,171.4774
01-Dec-201861,171.4774
30-Nov-201861,177.8698
29-Nov-201861,356.3138
28-Nov-201860,788.4402
27-Nov-201861,446.3705
26-Nov-201861,158.7008
25-Nov-201861,078.5877
24-Nov-201861,017.6729
23-Nov-201861,364.0441
22-Nov-201861,290.9476
21-Nov-201861,215.1335
20-Nov-201861,139.1745
19-Nov-201860,876.0015
18-Nov-201860,857.9643
17-Nov-201861,339.7632
16-Nov-201860,899.7905
15-Nov-201860,176.3959
14-Nov-201860,074.7689
13-Nov-201860,129.2725
12-Nov-201860,423.3243
11-Nov-201860,246.2840
10-Nov-201860,246.2840
09-Nov-201860,965.8821
08-Nov-201861,243.7559
07-Nov-201861,203.2397
06-Nov-201861,308.1563
05-Nov-201861,660.8149
04-Nov-201861,411.0791
03-Nov-201861,411.0791
02-Nov-201861,682.7933
01-Nov-201861,036.7907
31-Oct-201860,982.9525
30-Oct-201861,272.0109
29-Oct-201861,514.9251
28-Oct-201861,916.3039
27-Oct-201861,916.3039
26-Oct-201861,811.3617
25-Oct-201861,972.9474
24-Oct-201861,793.0127
23-Oct-201861,418.0324
22-Oct-201861,174.7496
21-Oct-201861,336.3709
20-Oct-201861,336.3709
19-Oct-201861,699.6592
18-Oct-201861,402.6137
17-Oct-201861,015.7284
16-Oct-201861,321.7856
15-Oct-201861,151.8646
14-Oct-201860,905.0473
13-Oct-201860,905.0473
12-Oct-201860,828.7782
11-Oct-201859,385.1224
10-Oct-201859,041.7490
09-Oct-201859,309.1597
08-Oct-201859,635.0129
07-Oct-201859,883.0787
06-Oct-201858,888.2757
05-Oct-201859,810.8029
04-Oct-201860,049.2980
03-Oct-201860,103.6742
02-Oct-201859,557.8610
01-Oct-201859,571.1297
30-Sep-201859,528.6383
29-Sep-201859,528.6383
28-Sep-201859,493.5243
27-Sep-201859,736.7608
26-Sep-201859,897.9658
25-Sep-201860,097.0745
24-Sep-201860,006.2211
23-Sep-201860,025.3092
22-Sep-201859,836.3886
21-Sep-201860,262.6168
20-Sep-201860,415.2087
19-Sep-201860,145.8057
18-Sep-201859,989.3276
17-Sep-201860,219.6948
16-Sep-201859,471.2368
15-Sep-201859,471.2368
14-Sep-201860,186.7280
13-Sep-201860,103.8085
12-Sep-201859,709.0966
11-Sep-201859,658.2626
10-Sep-201860,113.3584
09-Sep-201859,886.8664
08-Sep-201859,886.8664
07-Sep-201860,109.7322
06-Sep-201859,627.1000
05-Sep-201859,573.2503
04-Sep-201860,027.2326
03-Sep-201860,338.6811
02-Sep-201860,157.8249
01-Sep-201860,157.8249
31-Aug-201860,311.5269
30-Aug-201859,956.8819
29-Aug-201860,216.7825
28-Aug-201860,050.6637
27-Aug-201860,002.2919
26-Aug-201860,049.0867
25-Aug-201860,049.0867
24-Aug-201859,556.3098
23-Aug-201859,449.5728
22-Aug-201859,363.3420
21-Aug-201859,181.3753
20-Aug-201863,705.8990
19-Aug-201863,788.4627
18-Aug-201859,066.8967
17-Aug-201859,206.6232
16-Aug-201859,086.2475
15-Aug-201859,554.6182
14-Aug-201859,489.8008
13-Aug-201860,599.3087
12-Aug-201860,272.0467
11-Aug-201860,272.0467
10-Aug-201860,802.3416
09-Aug-201860,499.4865
08-Aug-201860,460.4485
07-Aug-201860,214.2679
06-Aug-201860,736.1350
05-Aug-201860,304.3418
04-Aug-201860,304.3418
03-Aug-201860,357.9915
02-Aug-201860,838.1893
01-Aug-201861,041.4619
31-Jul-201860,649.2205
30-Jul-201860,562.3410
29-Jul-201860,855.2616
28-Jul-201860,855.2616
27-Jul-201861,261.5071
26-Jul-201861,030.5527
25-Jul-201861,060.0632
24-Jul-201860,992.3352
23-Jul-201861,079.3454
22-Jul-201861,073.9240
21-Jul-201861,185.7724
20-Jul-201860,541.5645
19-Jul-201860,948.1804
18-Jul-201861,021.2919
17-Jul-201861,707.8654
16-Jul-201861,472.6751
15-Jul-201861,529.2962
14-Jul-201861,529.2962
13-Jul-201861,892.9332
12-Jul-201861,956.4443
11-Jul-201861,990.2900
10-Jul-201862,626.4100
09-Jul-201862,283.3930
08-Jul-201862,069.4760
07-Jul-201862,059.1879
06-Jul-201862,243.5818
05-Jul-201862,260.2524
04-Jul-201862,329.1267
03-Jul-201861,544.1533
02-Jul-201861,886.4554
01-Jul-201861,959.7106
30-Jun-201861,959.7106
29-Jun-201862,181.4797
28-Jun-201862,545.9509
27-Jun-201862,430.1394
26-Jun-201862,480.5619
25-Jun-201862,800.1315
24-Jun-201862,785.6177
23-Jun-201862,785.6177
22-Jun-201862,556.1129
21-Jun-201862,761.9141
20-Jun-201863,001.9852
19-Jun-201863,632.9516
18-Jun-201863,528.5617
17-Jun-201863,255.2486
16-Jun-201863,255.2486
15-Jun-201864,477.1976
14-Jun-201864,220.0855
13-Jun-201864,445.3510
12-Jun-201864,418.9532
11-Jun-201864,190.7693
10-Jun-201864,174.2146
09-Jun-201864,208.6266
08-Jun-201864,497.3735
07-Jun-201864,242.3407
06-Jun-201864,081.0208
05-Jun-201864,196.1366
04-Jun-201864,393.3675
03-Jun-201864,344.9917
02-Jun-201863,949.0544
01-Jun-201864,324.4839
31-May-201864,402.3942
30-May-201864,487.1478
29-May-201864,520.4683
28-May-201864,517.8375
27-May-201864,374.2183
26-May-201864,374.2183
25-May-201864,581.8512
24-May-201864,251.6198
23-May-201864,234.9337
22-May-201863,785.9414
21-May-201863,994.1209
20-May-201864,084.2225
19-May-201864,127.9335
18-May-201863,927.0789
17-May-201863,929.3806
16-May-201864,689.9845
15-May-201865,416.3597
14-May-201865,405.2003
13-May-201865,210.2265
12-May-201865,210.2265
11-May-201865,318.9331
10-May-201865,305.5011
09-May-201865,058.9216
08-May-201864,982.8113
07-May-201865,404.2105
06-May-201865,145.3005
05-May-201865,202.2391
04-May-201865,087.6132
03-May-201865,179.8112
02-May-201865,571.4901
01-May-201865,160.7085
30-Apr-201865,326.9464
29-Apr-201865,483.2832
28-Apr-201865,483.2832
27-Apr-201865,727.9663
26-Apr-201865,788.9328
25-Apr-201865,670.3163
24-Apr-201865,667.6205
23-Apr-201866,253.7861
22-Apr-201866,125.8049
21-Apr-201866,074.9097
20-Apr-201866,677.8163
19-Apr-201866,958.8020

Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2021 Gold Rate 24
eXTReMe Tracker