Historical Gold Price and Charts in Belize Dollar
Here is the Gold to Belize Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Belize Dollar Belize Dollar
The table show historical Gold to Belize Dollar exchange rates and also Belize Dollar to Gold in the last 3 years.
Current gold price rate= 4,667 Belize Dollar at 25-Apr-2024
Date | XAU/BZD |
24-Apr-2024 | 4,664.0004 |
23-Apr-2024 | 4,651.5475 |
22-Apr-2024 | 4,773.6020 |
21-Apr-2024 | 4,811.8178 |
20-Apr-2024 | 4,811.8178 |
19-Apr-2024 | 4,816.0712 |
18-Apr-2024 | 4,774.1332 |
17-Apr-2024 | 4,801.1905 |
16-Apr-2024 | 4,828.6159 |
15-Apr-2024 | 4,741.4353 |
14-Apr-2024 | 4,709.2975 |
13-Apr-2024 | 4,718.2435 |
12-Apr-2024 | 4,812.2914 |
11-Apr-2024 | 4,774.2154 |
10-Apr-2024 | 4,759.1273 |
09-Apr-2024 | 4,720.2109 |
08-Apr-2024 | 4,723.8879 |
07-Apr-2024 | 4,692.0748 |
06-Apr-2024 | 4,681.1632 |
05-Apr-2024 | 4,599.3394 |
04-Apr-2024 | 4,604.9195 |
03-Apr-2024 | 4,592.1918 |
02-Apr-2024 | 4,548.2391 |
01-Apr-2024 | 4,558.5294 |
31-Mar-2024 | 4,493.4153 |
30-Mar-2024 | 4,499.2635 |
29-Mar-2024 | 4,503.0579 |
28-Mar-2024 | 4,431.2089 |
27-Mar-2024 | 4,402.1570 |
26-Mar-2024 | 4,377.1955 |
25-Mar-2024 | 4,372.1040 |
24-Mar-2024 | 4,343.5500 |
23-Mar-2024 | 4,360.8224 |
22-Mar-2024 | 4,405.9348 |
21-Mar-2024 | 4,402.8195 |
20-Mar-2024 | 4,347.9912 |
19-Mar-2024 | 4,367.1275 |
18-Mar-2024 | 4,327.2747 |
17-Mar-2024 | 4,345.5819 |
16-Mar-2024 | 4,344.5259 |
15-Mar-2024 | 4,388.9826 |
14-Mar-2024 | 4,369.5662 |
13-Mar-2024 | 4,357.6242 |
12-Mar-2024 | 4,394.4445 |
11-Mar-2024 | 4,398.6464 |
10-Mar-2024 | 4,387.1460 |
09-Mar-2024 | 4,392.9412 |
08-Mar-2024 | 4,332.1165 |
07-Mar-2024 | 4,335.2800 |
06-Mar-2024 | 4,290.9998 |
05-Mar-2024 | 4,264.1859 |
04-Mar-2024 | 4,182.3075 |
03-Mar-2024 | 4,185.4795 |
02-Mar-2024 | 4,185.4795 |
01-Mar-2024 | 4,127.4030 |
29-Feb-2024 | 4,099.9793 |
28-Feb-2024 | 4,095.3549 |
27-Feb-2024 | 4,097.4387 |
26-Feb-2024 | 4,101.0160 |
25-Feb-2024 | 4,101.6905 |
24-Feb-2024 | 4,106.1709 |
23-Feb-2024 | 4,091.6197 |
22-Feb-2024 | 4,078.4581 |
21-Feb-2024 | 4,091.8902 |
20-Feb-2024 | 4,076.5253 |
19-Feb-2024 | 4,071.3538 |
18-Feb-2024 | 4,056.0766 |
17-Feb-2024 | 4,057.1829 |
16-Feb-2024 | 4,028.5772 |
15-Feb-2024 | 4,007.6498 |
14-Feb-2024 | 4,040.1597 |
13-Feb-2024 | 4,073.1316 |
12-Feb-2024 | 4,072.0447 |
11-Feb-2024 | 4,076.5587 |
10-Feb-2024 | 4,076.5587 |
09-Feb-2024 | 4,092.6219 |
08-Feb-2024 | 4,094.0040 |
07-Feb-2024 | 4,095.8859 |
06-Feb-2024 | 4,092.1703 |
05-Feb-2024 | 4,136.8699 |
04-Feb-2024 | 4,114.4896 |
03-Feb-2024 | 4,106.1097 |
02-Feb-2024 | 4,114.7227 |
01-Feb-2024 | 4,133.5994 |
31-Jan-2024 | 4,101.0974 |
30-Jan-2024 | 4,092.3980 |
29-Jan-2024 | 4,091.8827 |
28-Jan-2024 | 4,075.9194 |
27-Jan-2024 | 4,072.9293 |
26-Jan-2024 | 4,091.0910 |
25-Jan-2024 | 4,069.2140 |
24-Jan-2024 | 4,083.4010 |
23-Jan-2024 | 4,089.4113 |
22-Jan-2024 | 4,074.3927 |
21-Jan-2024 | 4,078.1742 |
20-Jan-2024 | 4,091.2369 |
19-Jan-2024 | 4,073.3536 |
18-Jan-2024 | 4,063.8106 |
17-Jan-2024 | 4,085.9922 |
16-Jan-2024 | 4,137.3158 |
15-Jan-2024 | 4,140.5130 |
14-Jan-2024 | 4,124.7133 |
13-Jan-2024 | 4,124.7133 |
12-Jan-2024 | 4,103.6658 |
11-Jan-2024 | 4,084.7560 |
10-Jan-2024 | 4,088.4988 |
09-Jan-2024 | 4,087.9878 |
08-Jan-2024 | 4,096.5375 |
07-Jan-2024 | 4,105.4602 |
06-Jan-2024 | 4,121.7180 |
05-Jan-2024 | 4,120.8589 |
04-Jan-2024 | 4,122.5766 |
03-Jan-2024 | 4,171.4878 |
02-Jan-2024 | 4,185.0308 |
01-Jan-2024 | 4,170.0206 |
31-Dec-2023 | 4,164.0002 |
30-Dec-2023 | 4,156.4126 |
29-Dec-2023 | 4,189.0060 |
28-Dec-2023 | 4,184.4048 |
27-Dec-2023 | 4,172.1075 |
26-Dec-2023 | 4,172.1075 |
25-Dec-2023 | 4,146.4064 |
24-Dec-2023 | 4,138.4392 |
23-Dec-2023 | 4,143.3266 |
22-Dec-2023 | 4,123.6683 |
21-Dec-2023 | 4,099.9793 |
20-Dec-2023 | 4,101.3878 |
19-Dec-2023 | 4,078.2190 |
18-Dec-2023 | 4,106.1540 |
17-Dec-2023 | 4,094.1013 |
16-Dec-2023 | 4,075.4343 |
15-Dec-2023 | 4,084.7045 |
14-Dec-2023 | 4,054.5934 |
13-Dec-2023 | 3,992.7525 |
12-Dec-2023 | 4,000.7939 |
11-Dec-2023 | 4,029.1819 |
10-Dec-2023 | 4,042.9860 |
09-Dec-2023 | 4,042.9860 |
08-Dec-2023 | 4,090.5488 |
07-Dec-2023 | 4,084.6158 |
06-Dec-2023 | 4,082.1414 |
05-Dec-2023 | 4,108.2519 |
04-Dec-2023 | 4,208.9374 |
03-Dec-2023 | 4,174.4303 |
02-Dec-2023 | 4,174.5962 |
01-Dec-2023 | 4,117.0202 |
30-Nov-2023 | 4,128.2006 |
29-Nov-2023 | 4,109.4262 |
28-Nov-2023 | 4,061.8749 |
27-Nov-2023 | 4,043.0783 |
26-Nov-2023 | 4,026.1324 |
25-Nov-2023 | 4,036.9539 |
24-Nov-2023 | 4,020.1397 |
23-Nov-2023 | 4,025.6889 |
22-Nov-2023 | 4,040.7198 |
21-Nov-2023 | 4,004.8410 |
20-Nov-2023 | 3,976.0396 |
19-Nov-2023 | 3,972.0002 |
18-Nov-2023 | 3,972.0002 |
17-Nov-2023 | 3,998.4125 |
16-Nov-2023 | 3,960.4511 |
15-Nov-2023 | 3,912.2046 |
14-Nov-2023 | 3,917.3150 |
13-Nov-2023 | 3,902.9267 |
12-Nov-2023 | 3,892.4229 |
11-Nov-2023 | 3,905.7369 |
10-Nov-2023 | 3,950.7830 |
09-Nov-2023 | 3,916.5303 |
08-Nov-2023 | 3,961.2794 |
07-Nov-2023 | 3,991.0055 |
06-Nov-2023 | 3,968.9286 |
05-Nov-2023 | 3,982.3907 |
04-Nov-2023 | 3,982.3907 |
03-Nov-2023 | 4,011.5510 |
02-Nov-2023 | 3,986.7991 |
01-Nov-2023 | 3,982.7667 |
31-Oct-2023 | 4,006.0758 |
30-Oct-2023 | 4,028.6196 |
29-Oct-2023 | 4,038.6546 |
28-Oct-2023 | 4,051.3051 |
27-Oct-2023 | 3,999.5628 |
26-Oct-2023 | 4,012.9028 |
25-Oct-2023 | 3,985.1476 |
24-Oct-2023 | 3,953.6363 |
23-Oct-2023 | 3,982.9642 |
22-Oct-2023 | 3,984.2969 |
21-Oct-2023 | 3,990.9108 |
20-Oct-2023 | 3,974.4268 |
19-Oct-2023 | 3,935.6335 |
18-Oct-2023 | 3,902.1902 |
17-Oct-2023 | 3,852.9117 |
16-Oct-2023 | 3,869.0209 |
15-Oct-2023 | 3,900.4838 |
14-Oct-2023 | 3,900.4838 |
13-Oct-2023 | 3,810.3379 |
12-Oct-2023 | 3,781.4098 |
11-Oct-2023 | 3,740.2042 |
10-Oct-2023 | 3,737.9517 |
09-Oct-2023 | 3,726.6852 |
08-Oct-2023 | 3,679.0322 |
07-Oct-2023 | 3,687.3548 |
06-Oct-2023 | 3,666.6854 |
05-Oct-2023 | 3,679.0678 |
04-Oct-2023 | 3,673.0055 |
03-Oct-2023 | 3,695.2644 |
02-Oct-2023 | 3,728.2137 |
01-Oct-2023 | 3,733.8818 |
30-Sep-2023 | 3,733.8818 |
29-Sep-2023 | 3,751.7725 |
28-Sep-2023 | 3,795.7787 |
27-Sep-2023 | 3,838.0076 |
26-Sep-2023 | 3,880.9771 |
25-Sep-2023 | 3,869.2502 |
24-Sep-2023 | 3,869.9999 |
23-Sep-2023 | 3,869.9999 |
22-Sep-2023 | 3,873.8269 |
21-Sep-2023 | 3,910.1157 |
20-Sep-2023 | 3,896.4096 |
19-Sep-2023 | 3,883.6487 |
18-Sep-2023 | 3,878.1116 |
17-Sep-2023 | 3,870.1154 |
16-Sep-2023 | 3,876.6155 |
15-Sep-2023 | 3,895.2872 |
14-Sep-2023 | 3,845.7638 |
13-Sep-2023 | 3,838.5275 |
12-Sep-2023 | 3,872.1153 |
11-Sep-2023 | 3,879.0947 |
10-Sep-2023 | 3,864.2036 |
09-Sep-2023 | 3,868.1959 |
08-Sep-2023 | 3,881.2524 |
07-Sep-2023 | 3,874.8560 |
06-Sep-2023 | 3,891.0597 |
05-Sep-2023 | 3,910.4073 |
04-Sep-2023 | 3,946.2063 |
03-Sep-2023 | 3,924.0702 |
02-Sep-2023 | 3,931.6893 |
01-Sep-2023 | 3,919.1281 |
31-Aug-2023 | 3,906.4591 |
30-Aug-2023 | 3,883.5274 |
29-Aug-2023 | 3,871.9425 |
28-Aug-2023 | 3,861.7624 |
27-Aug-2023 | 3,863.8886 |
26-Aug-2023 | 3,863.8886 |
25-Aug-2023 | 3,875.6976 |
24-Aug-2023 | 3,846.1803 |
23-Aug-2023 | 3,852.8952 |
22-Aug-2023 | 3,816.9884 |
21-Aug-2023 | 3,811.5910 |
20-Aug-2023 | 3,800.5101 |
19-Aug-2023 | 3,809.8486 |
18-Aug-2023 | 3,817.0643 |
17-Aug-2023 | 3,834.6400 |
16-Aug-2023 | 3,850.3621 |
15-Aug-2023 | 3,852.5142 |
14-Aug-2023 | 3,874.1490 |
13-Aug-2023 | 3,864.3784 |
12-Aug-2023 | 3,854.1870 |
11-Aug-2023 | 3,868.1261 |
10-Aug-2023 | 3,863.1610 |
09-Aug-2023 | 3,889.9999 |
08-Aug-2023 | 3,892.2245 |
07-Aug-2023 | 3,883.2562 |
06-Aug-2023 | 3,884.9125 |
05-Aug-2023 | 3,884.9125 |
04-Aug-2023 | 3,891.4313 |
03-Aug-2023 | 3,912.7663 |
02-Aug-2023 | 3,924.4251 |
01-Aug-2023 | 3,969.5886 |
31-Jul-2023 | 3,926.4844 |
30-Jul-2023 | 3,937.0197 |
29-Jul-2023 | 3,937.0197 |
28-Jul-2023 | 3,993.1643 |
27-Jul-2023 | 3,981.8578 |
26-Jul-2023 | 3,952.3140 |
25-Jul-2023 | 3,961.1177 |
24-Jul-2023 | 3,952.1373 |
23-Jul-2023 | 3,949.9219 |
22-Jul-2023 | 3,949.9219 |
21-Jul-2023 | 3,991.5351 |
20-Jul-2023 | 3,998.4920 |
19-Jul-2023 | 3,993.4979 |
18-Jul-2023 | 3,948.5297 |
17-Jul-2023 | 3,935.2537 |
16-Jul-2023 | 3,934.7749 |
15-Jul-2023 | 3,942.2503 |
14-Jul-2023 | 3,934.3139 |
13-Jul-2023 | 3,903.3855 |
12-Jul-2023 | 3,901.9578 |
11-Jul-2023 | 3,874.6141 |
10-Jul-2023 | 3,851.0194 |
09-Jul-2023 | 3,853.7378 |
08-Jul-2023 | 3,853.7378 |
07-Jul-2023 | 3,854.8754 |
06-Jul-2023 | 3,879.4432 |
05-Jul-2023 | 3,887.1871 |
04-Jul-2023 | 3,870.2309 |
03-Jul-2023 | 3,851.9193 |
02-Jul-2023 | 3,869.1555 |
01-Jul-2023 | 3,869.1555 |
30-Jun-2023 | 3,866.2405 |
29-Jun-2023 | 3,855.9429 |
28-Jun-2023 | 3,860.3063 |
27-Jun-2023 | 3,891.1584 |
26-Jun-2023 | 3,862.1155 |
25-Jun-2023 | 3,845.0862 |
24-Jun-2023 | 3,869.1170 |
23-Jun-2023 | 3,886.5642 |
22-Jun-2023 | 3,866.4480 |
21-Jun-2023 | 3,903.2692 |
20-Jun-2023 | 3,929.3370 |
19-Jun-2023 | 3,947.7494 |
18-Jun-2023 | 3,941.2327 |
17-Jun-2023 | 3,941.2327 |
16-Jun-2023 | 3,901.0351 |
15-Jun-2023 | 3,880.1161 |
14-Jun-2023 | 3,932.4170 |
13-Jun-2023 | 3,956.7846 |
12-Jun-2023 | 3,950.3916 |
11-Jun-2023 | 3,950.7058 |
10-Jun-2023 | 3,950.7058 |
09-Jun-2023 | 3,940.8644 |
08-Jun-2023 | 3,923.9300 |
07-Jun-2023 | 3,958.8606 |
06-Jun-2023 | 3,943.6865 |
05-Jun-2023 | 3,948.6768 |
04-Jun-2023 | 3,944.2496 |
03-Jun-2023 | 3,929.9027 |
02-Jun-2023 | 3,971.6239 |
01-Jun-2023 | 3,956.2478 |
31-May-2023 | 3,951.0195 |
30-May-2023 | 3,906.7830 |
29-May-2023 | 3,926.4009 |
28-May-2023 | 3,921.0504 |
27-May-2023 | 3,921.0504 |
26-May-2023 | 3,928.3625 |
25-May-2023 | 3,945.0097 |
24-May-2023 | 3,983.4980 |
23-May-2023 | 3,956.0198 |
22-May-2023 | 3,972.4309 |
21-May-2023 | 3,972.8460 |
20-May-2023 | 3,983.9329 |
19-May-2023 | 3,967.5489 |
18-May-2023 | 3,987.4653 |
17-May-2023 | 4,024.3429 |
16-May-2023 | 4,062.4599 |
15-May-2023 | 4,083.4071 |
14-May-2023 | 4,043.0783 |
13-May-2023 | 4,059.1147 |
12-May-2023 | 4,056.1769 |
11-May-2023 | 4,082.6016 |
10-May-2023 | 4,100.6501 |
09-May-2023 | 4,101.8828 |
08-May-2023 | 4,080.4048 |
07-May-2023 | 4,063.8914 |
06-May-2023 | 4,063.8914 |
05-May-2023 | 4,143.5860 |
04-May-2023 | 4,106.1145 |
03-May-2023 | 4,041.7944 |
02-May-2023 | 3,983.4457 |
01-May-2023 | 3,991.3494 |
30-Apr-2023 | 3,954.5329 |
29-Apr-2023 | 4,007.0182 |
28-Apr-2023 | 4,011.0737 |
27-Apr-2023 | 4,031.1797 |
26-Apr-2023 | 4,039.0622 |
25-Apr-2023 | 3,999.9007 |
24-Apr-2023 | 3,973.3002 |
23-Apr-2023 | 3,997.3609 |
22-Apr-2023 | 3,997.3609 |
21-Apr-2023 | 4,031.8597 |
20-Apr-2023 | 4,007.1516 |
19-Apr-2023 | 4,037.9358 |
18-Apr-2023 | 4,051.9798 |
17-Apr-2023 | 4,070.5609 |
16-Apr-2023 | 4,022.8055 |
15-Apr-2023 | 4,042.4848 |
14-Apr-2023 | 4,113.0610 |
13-Apr-2023 | 4,064.0726 |
12-Apr-2023 | 4,073.9393 |
11-Apr-2023 | 4,036.0797 |
10-Apr-2023 | 3,987.5100 |
09-Apr-2023 | 4,019.5380 |
08-Apr-2023 | 4,048.1727 |
07-Apr-2023 | 4,044.1363 |
06-Apr-2023 | 4,058.3500 |
05-Apr-2023 | 4,085.8909 |
04-Apr-2023 | 3,993.3861 |
03-Apr-2023 | 3,928.4569 |
02-Apr-2023 | 3,959.3894 |
01-Apr-2023 | 3,959.3894 |
31-Mar-2023 | 3,992.0792 |
30-Mar-2023 | 3,951.2944 |
29-Mar-2023 | 3,962.0275 |
28-Mar-2023 | 3,943.0137 |
27-Mar-2023 | 3,979.2699 |
26-Mar-2023 | 3,995.0295 |
25-Mar-2023 | 3,995.0295 |
24-Mar-2023 | 3,989.3029 |
23-Mar-2023 | 3,962.6086 |
22-Mar-2023 | 3,885.4265 |
21-Mar-2023 | 3,966.7526 |
20-Mar-2023 | 3,966.4228 |
19-Mar-2023 | 3,951.2527 |
18-Mar-2023 | 3,991.9884 |
17-Mar-2023 | 3,886.5447 |
16-Mar-2023 | 3,831.4338 |
15-Mar-2023 | 3,826.3690 |
14-Mar-2023 | 3,803.1811 |
13-Mar-2023 | 3,760.7897 |
12-Mar-2023 | 3,749.2151 |
11-Mar-2023 | 3,748.1495 |
10-Mar-2023 | 3,683.5346 |
09-Mar-2023 | 3,657.3501 |
08-Mar-2023 | 3,690.5433 |
07-Mar-2023 | 3,709.5380 |
06-Mar-2023 | 3,732.1710 |
05-Mar-2023 | 3,740.7421 |
04-Mar-2023 | 3,740.7421 |
03-Mar-2023 | 3,711.0478 |
02-Mar-2023 | 3,704.7521 |
01-Mar-2023 | 3,700.1645 |
28-Feb-2023 | 3,649.9820 |
27-Feb-2023 | 3,651.9530 |
26-Feb-2023 | 3,649.5470 |
25-Feb-2023 | 3,652.9345 |
24-Feb-2023 | 3,679.1790 |
23-Feb-2023 | 3,688.4280 |
22-Feb-2023 | 3,705.1101 |
21-Feb-2023 | 3,708.7684 |
20-Feb-2023 | 3,694.7328 |
19-Feb-2023 | 3,678.9504 |
18-Feb-2023 | 3,713.1674 |
17-Feb-2023 | 3,696.3504 |
16-Feb-2023 | 3,714.7331 |
15-Feb-2023 | 3,724.3543 |
14-Feb-2023 | 3,728.0297 |
13-Feb-2023 | 3,757.6951 |
12-Feb-2023 | 3,759.2351 |
11-Feb-2023 | 3,761.3244 |
10-Feb-2023 | 3,749.8887 |
09-Feb-2023 | 3,792.7822 |
08-Feb-2023 | 3,774.2029 |
07-Feb-2023 | 3,783.6145 |
06-Feb-2023 | 3,832.2513 |
05-Feb-2023 | 3,795.6157 |
04-Feb-2023 | 3,760.4476 |
03-Feb-2023 | 3,898.5821 |
02-Feb-2023 | 3,893.9845 |
01-Feb-2023 | 3,876.2235 |
31-Jan-2023 | 3,882.6872 |
30-Jan-2023 | 3,901.1415 |
29-Jan-2023 | 3,885.8191 |
28-Jan-2023 | 3,884.8939 |
27-Jan-2023 | 3,881.1729 |
26-Jan-2023 | 3,901.9454 |
25-Jan-2023 | 3,874.2969 |
24-Jan-2023 | 3,898.6655 |
23-Jan-2023 | 3,866.3320 |
22-Jan-2023 | 3,883.2755 |
21-Jan-2023 | 3,883.2755 |
20-Jan-2023 | 3,871.3075 |
19-Jan-2023 | 3,856.3934 |
18-Jan-2023 | 3,837.5144 |
17-Jan-2023 | 3,857.3612 |
16-Jan-2023 | 3,849.0405 |
15-Jan-2023 | 3,855.9308 |
14-Jan-2023 | 3,869.2324 |
13-Jan-2023 | 3,784.7159 |
12-Jan-2023 | 3,789.6986 |
11-Jan-2023 | 3,790.3572 |
10-Jan-2023 | 3,756.5732 |
09-Jan-2023 | 3,720.6567 |
08-Jan-2023 | 3,763.8807 |
07-Jan-2023 | 3,763.8807 |
06-Jan-2023 | 3,735.5330 |
05-Jan-2023 | 3,727.2411 |
04-Jan-2023 | 3,705.1290 |
03-Jan-2023 | 3,720.8657 |
02-Jan-2023 | 3,669.5805 |
01-Jan-2023 | 3,678.5404 |
31-Dec-2022 | 3,678.5404 |
30-Dec-2022 | 3,650.7077 |
29-Dec-2022 | 3,651.7538 |
28-Dec-2022 | 3,656.0326 |
27-Dec-2022 | 3,625.3067 |
26-Dec-2022 | 3,623.3815 |
25-Dec-2022 | 3,624.4068 |
24-Dec-2022 | 3,624.4068 |
23-Dec-2022 | 3,623.2498 |
22-Dec-2022 | 3,656.5820 |
21-Dec-2022 | 3,665.5718 |
20-Dec-2022 | 3,612.8136 |
19-Dec-2022 | 3,621.8995 |
18-Dec-2022 | 3,624.6418 |
17-Dec-2022 | 3,613.8172 |
16-Dec-2022 | 3,580.3205 |
15-Dec-2022 | 3,608.4408 |
14-Dec-2022 | 3,611.1392 |
13-Dec-2022 | 3,599.3937 |
12-Dec-2022 | 3,613.8930 |
11-Dec-2022 | 3,627.8239 |
10-Dec-2022 | 3,624.8021 |
09-Dec-2022 | 3,594.7217 |
08-Dec-2022 | 3,588.8055 |
07-Dec-2022 | 3,583.1507 |
06-Dec-2022 | 3,592.3758 |
05-Dec-2022 | 3,634.4484 |
04-Dec-2022 | 3,625.4496 |
03-Dec-2022 | 3,627.1764 |
02-Dec-2022 | 3,599.3346 |
01-Dec-2022 | 3,563.4522 |
30-Nov-2022 | 3,548.3161 |
29-Nov-2022 | 3,574.8421 |
28-Nov-2022 | 3,544.5712 |
27-Nov-2022 | 3,534.8245 |
26-Nov-2022 | 3,534.8245 |
25-Nov-2022 | 3,540.9314 |
24-Nov-2022 | 3,501.3334 |
23-Nov-2022 | 3,485.8331 |
22-Nov-2022 | 3,508.8832 |
21-Nov-2022 | 3,536.3001 |
20-Nov-2022 | 3,527.3032 |
19-Nov-2022 | 3,527.3032 |
18-Nov-2022 | 3,547.2311 |
17-Nov-2022 | 3,568.2716 |
16-Nov-2022 | 3,597.8370 |
15-Nov-2022 | 3,562.3406 |
14-Nov-2022 | 3,536.6725 |
13-Nov-2022 | 3,539.3097 |
12-Nov-2022 | 3,566.4069 |
11-Nov-2022 | 3,458.2809 |
10-Nov-2022 | 3,413.0259 |
09-Nov-2022 | 3,422.5983 |
08-Nov-2022 | 3,354.0565 |
07-Nov-2022 | 3,325.2005 |
06-Nov-2022 | 3,324.4707 |
05-Nov-2022 | 3,388.5884 |
04-Nov-2022 | 3,312.3889 |
03-Nov-2022 | 3,321.0311 |
02-Nov-2022 | 3,341.8813 |
01-Nov-2022 | 3,300.5903 |
31-Oct-2022 | 3,315.1152 |
30-Oct-2022 | 3,317.6480 |
29-Oct-2022 | 3,317.6480 |
28-Oct-2022 | 3,377.0216 |
27-Oct-2022 | 3,337.5897 |
26-Oct-2022 | 3,307.9752 |
25-Oct-2022 | 3,302.4619 |
24-Oct-2022 | 3,310.6634 |
23-Oct-2022 | 3,340.5220 |
22-Oct-2022 | 3,340.5220 |
21-Oct-2022 | 3,281.1569 |
20-Oct-2022 | 3,297.0969 |
19-Oct-2022 | 3,305.1804 |
18-Oct-2022 | 3,345.6744 |
17-Oct-2022 | 3,321.7150 |
16-Oct-2022 | 3,315.5439 |
15-Oct-2022 | 3,315.5439 |
14-Oct-2022 | 3,346.0334 |
13-Oct-2022 | 3,367.1814 |
12-Oct-2022 | 3,367.9123 |
11-Oct-2022 | 3,343.7910 |
10-Oct-2022 | 3,420.3628 |
09-Oct-2022 | 3,414.0626 |
08-Oct-2022 | 3,414.0626 |
07-Oct-2022 | 3,442.7310 |
06-Oct-2022 | 3,477.1181 |
05-Oct-2022 | 3,464.6418 |
04-Oct-2022 | 3,409.6378 |
03-Oct-2022 | 3,337.1513 |
02-Oct-2022 | 3,349.7207 |
01-Oct-2022 | 3,349.7207 |
29-Sep-2022 | 3,336.7976 |
28-Sep-2022 | 3,291.6803 |
27-Sep-2022 | 3,290.6230 |
26-Sep-2022 | 3,360.3351 |
25-Sep-2022 | 3,334.4511 |
24-Sep-2022 | 3,311.0259 |
23-Sep-2022 | 3,374.6013 |
22-Sep-2022 | 3,349.4006 |
21-Sep-2022 | 3,365.2865 |
20-Sep-2022 | 3,359.6184 |
19-Sep-2022 | 3,324.6860 |
18-Sep-2022 | 3,336.9240 |
17-Sep-2022 | 3,377.5654 |
16-Sep-2022 | 3,345.6484 |
15-Sep-2022 | 3,394.8895 |
14-Sep-2022 | 3,433.1306 |
13-Sep-2022 | 3,471.7838 |
12-Sep-2022 | 3,453.0866 |
11-Sep-2022 | 3,465.0007 |
10-Sep-2022 | 3,465.0007 |
09-Sep-2022 | 3,457.4389 |
08-Sep-2022 | 3,457.6724 |
07-Sep-2022 | 3,426.1761 |
06-Sep-2022 | 3,447.6366 |
05-Sep-2022 | 3,481.1819 |
04-Sep-2022 | 3,452.6320 |
03-Sep-2022 | 3,452.6320 |
02-Sep-2022 | 3,446.8874 |
01-Sep-2022 | 3,417.0343 |
31-Aug-2022 | 3,477.8274 |
30-Aug-2022 | 3,491.5990 |
29-Aug-2022 | 3,501.9033 |
28-Aug-2022 | 3,520.5931 |
27-Aug-2022 | 3,505.6306 |
26-Aug-2022 | 3,544.4474 |
25-Aug-2022 | 3,521.0341 |
24-Aug-2022 | 3,511.0154 |
23-Aug-2022 | 3,525.5179 |
22-Aug-2022 | 3,527.3349 |
21-Aug-2022 | 3,526.9651 |
20-Aug-2022 | 3,522.3005 |
19-Aug-2022 | 3,533.4313 |
18-Aug-2022 | 3,549.6111 |
17-Aug-2022 | 3,572.5848 |
16-Aug-2022 | 3,609.8408 |
15-Aug-2022 | 3,626.2581 |
14-Aug-2022 | 3,631.4577 |
13-Aug-2022 | 3,631.4577 |
12-Aug-2022 | 3,617.7031 |
11-Aug-2022 | 3,600.0604 |
10-Aug-2022 | 3,615.2238 |
09-Aug-2022 | 3,600.5929 |
08-Aug-2022 | 3,596.1160 |
07-Aug-2022 | 3,596.3011 |
06-Aug-2022 | 3,579.4210 |
05-Aug-2022 | 3,597.9251 |
04-Aug-2022 | 3,575.9800 |
03-Aug-2022 | 3,562.9830 |
02-Aug-2022 | 3,575.2380 |
01-Aug-2022 | 3,555.5674 |
31-Jul-2022 | 3,565.3477 |
30-Jul-2022 | 3,565.3477 |
29-Jul-2022 | 3,551.8523 |
28-Jul-2022 | 3,487.9324 |
27-Jul-2022 | 3,460.6399 |
26-Jul-2022 | 3,471.7590 |
25-Jul-2022 | 3,477.0508 |
24-Jul-2022 | 3,484.8072 |
23-Jul-2022 | 3,484.8072 |
22-Jul-2022 | 3,448.5531 |
21-Jul-2022 | 3,415.2590 |
20-Jul-2022 | 3,456.7414 |
19-Jul-2022 | 3,453.1412 |
18-Jul-2022 | 3,444.2578 |
17-Jul-2022 | 3,435.9005 |
16-Jul-2022 | 3,442.6270 |
15-Jul-2022 | 3,446.1504 |
14-Jul-2022 | 3,496.6562 |
13-Jul-2022 | 3,474.7804 |
12-Jul-2022 | 3,510.2178 |
11-Jul-2022 | 3,506.6825 |
10-Jul-2022 | 3,510.0882 |
09-Jul-2022 | 3,510.0882 |
08-Jul-2022 | 3,512.6300 |
07-Jul-2022 | 3,518.8046 |
06-Jul-2022 | 3,560.4334 |
05-Jul-2022 | 3,656.6700 |
04-Jul-2022 | 3,659.1752 |
03-Jul-2022 | 3,645.6871 |
02-Jul-2022 | 3,645.6871 |
01-Jul-2022 | 3,633.4197 |
30-Jun-2022 | 3,658.8755 |
29-Jun-2022 | 3,671.4559 |
28-Jun-2022 | 3,682.7922 |
27-Jun-2022 | 3,693.0801 |
26-Jun-2022 | 3,685.3196 |
25-Jun-2022 | 3,685.3196 |
24-Jun-2022 | 3,676.2719 |
23-Jun-2022 | 3,695.1029 |
22-Jun-2022 | 3,693.8343 |
21-Jun-2022 | 3,706.0512 |
20-Jun-2022 | 3,724.9333 |
19-Jun-2022 | 3,716.9855 |
18-Jun-2022 | 3,708.5939 |
17-Jun-2022 | 3,721.0894 |
16-Jun-2022 | 3,699.6648 |
15-Jun-2022 | 3,657.5291 |
14-Jun-2022 | 3,694.7934 |
13-Jun-2022 | 3,794.5626 |
12-Jun-2022 | 3,773.8043 |
11-Jun-2022 | 3,773.8043 |
10-Jun-2022 | 3,716.1241 |
09-Jun-2022 | 3,740.3992 |
08-Jun-2022 | 3,717.3076 |
07-Jun-2022 | 3,729.0378 |
06-Jun-2022 | 3,748.4417 |
05-Jun-2022 | 3,738.5694 |
04-Jun-2022 | 3,732.5902 |
03-Jun-2022 | 3,766.1531 |
02-Jun-2022 | 3,718.6373 |
01-Jun-2022 | 3,683.9222 |
31-May-2022 | 3,742.8894 |
30-May-2022 | 3,740.5358 |
29-May-2022 | 3,733.5457 |
28-May-2022 | 3,733.5457 |
27-May-2022 | 3,737.5180 |
26-May-2022 | 3,719.6019 |
25-May-2022 | 3,755.2553 |
24-May-2022 | 3,743.1425 |
23-May-2022 | 3,740.4823 |
22-May-2022 | 3,725.2753 |
21-May-2022 | 3,725.2753 |
20-May-2022 | 3,716.6313 |
19-May-2022 | 3,659.6713 |
18-May-2022 | 3,642.7459 |
17-May-2022 | 3,677.2445 |
16-May-2022 | 3,635.2694 |
15-May-2022 | 3,647.9579 |
14-May-2022 | 3,647.9579 |
13-May-2022 | 3,681.0002 |
12-May-2022 | 3,739.1154 |
11-May-2022 | 3,714.2330 |
10-May-2022 | 3,751.3322 |
09-May-2022 | 3,801.8661 |
08-May-2022 | 3,796.8276 |
07-May-2022 | 3,796.8276 |
06-May-2022 | 3,801.6209 |
05-May-2022 | 3,831.9927 |
04-May-2022 | 3,753.7601 |
03-May-2022 | 3,747.5881 |
02-May-2022 | 3,813.6456 |
01-May-2022 | 3,823.5829 |
30-Apr-2022 | 3,823.5829 |
29-Apr-2022 | 3,834.8799 |
28-Apr-2022 | 3,789.8742 |
27-Apr-2022 | 3,829.7965 |
26-Apr-2022 | 3,835.8590 |
25-Apr-2022 | 3,868.1888 |
24-Apr-2022 | 3,904.8510 |
23-Apr-2022 | 3,891.9456 |
22-Apr-2022 | 3,955.5461 |
21-Apr-2022 | 3,940.5874 |
20-Apr-2022 | 3,916.4547 |
19-Apr-2022 | 4,019.4129 |
18-Apr-2022 | 4,039.9167 |
17-Apr-2022 | 3,980.0831 |
16-Apr-2022 | 3,980.0831 |
15-Apr-2022 | 3,979.2195 |
14-Apr-2022 | 3,980.0472 |
13-Apr-2022 | 3,968.3275 |
12-Apr-2022 | 3,950.5199 |
11-Apr-2022 | 3,913.5402 |
10-Apr-2022 | 3,927.3165 |
09-Apr-2022 | 3,927.3165 |
08-Apr-2022 | 3,898.6233 |
07-Apr-2022 | 3,874.3561 |
06-Apr-2022 | 3,873.1236 |
05-Apr-2022 | 3,896.5977 |
04-Apr-2022 | 3,871.8598 |
03-Apr-2022 | 3,886.7846 |
02-Apr-2022 | 3,882.3191 |
01-Apr-2022 | 3,914.8387 |
31-Mar-2022 | 3,857.6753 |
30-Mar-2022 | 3,880.0677 |
29-Mar-2022 | 3,880.3851 |
28-Mar-2022 | 3,934.9645 |
27-Mar-2022 | 3,957.3508 |
26-Mar-2022 | 3,947.6817 |
25-Mar-2022 | 3,933.0433 |
24-Mar-2022 | 3,901.1410 |
23-Mar-2022 | 3,865.7744 |
22-Mar-2022 | 3,911.5811 |
21-Mar-2022 | 3,878.2846 |
20-Mar-2022 | 3,860.3654 |
19-Mar-2022 | 3,860.3654 |
18-Mar-2022 | 3,885.9015 |
17-Mar-2022 | 3,893.8944 |
16-Mar-2022 | 3,870.1863 |
15-Mar-2022 | 3,881.7569 |
14-Mar-2022 | 4,018.8587 |
13-Mar-2022 | 4,000.0595 |
12-Mar-2022 | 4,000.0595 |
11-Mar-2022 | 4,026.4216 |
10-Mar-2022 | 3,957.6936 |
09-Mar-2022 | 4,126.8262 |
08-Mar-2022 | 4,006.5294 |
07-Mar-2022 | 4,059.7496 |
06-Mar-2022 | 3,991.2897 |
05-Mar-2022 | 3,991.2897 |
04-Mar-2022 | 3,915.8669 |
03-Mar-2022 | 3,878.7218 |
02-Mar-2022 | 3,903.2659 |
01-Mar-2022 | 3,842.7664 |
28-Feb-2022 | 3,854.9165 |
27-Feb-2022 | 3,798.7643 |
26-Feb-2022 | 3,798.7643 |
25-Feb-2022 | 3,855.7550 |
24-Feb-2022 | 3,901.2815 |
23-Feb-2022 | 3,827.3193 |
22-Feb-2022 | 3,845.3334 |
21-Feb-2022 | 3,816.5957 |
20-Feb-2022 | 3,824.7416 |
19-Feb-2022 | 3,824.7416 |
18-Feb-2022 | 3,810.0235 |
17-Feb-2022 | 3,778.1544 |
16-Feb-2022 | 3,733.0914 |
15-Feb-2022 | 3,784.5259 |
14-Feb-2022 | 3,746.5415 |
13-Feb-2022 | 3,659.7104 |
12-Feb-2022 | 3,645.2078 |
11-Feb-2022 | 3,654.6109 |
10-Feb-2022 | 3,649.4032 |
09-Feb-2022 | 3,646.2387 |
08-Feb-2022 | 3,647.6851 |
07-Feb-2022 | 3,656.7450 |
06-Feb-2022 | 3,646.1119 |
05-Feb-2022 | 3,646.1119 |
04-Feb-2022 | 3,590.4157 |
03-Feb-2022 | 3,643.6821 |
02-Feb-2022 | 3,623.9209 |
01-Feb-2022 | 3,603.7951 |
31-Jan-2022 | 3,591.7498 |
30-Jan-2022 | 3,607.2402 |
29-Jan-2022 | 3,610.2508 |
28-Jan-2022 | 3,629.0469 |
27-Jan-2022 | 3,673.3938 |
26-Jan-2022 | 3,714.7506 |
25-Jan-2022 | 3,708.2137 |
24-Jan-2022 | 3,702.9043 |
23-Jan-2022 | 3,699.5410 |
22-Jan-2022 | 3,699.5410 |
21-Jan-2022 | 3,719.7790 |
20-Jan-2022 | 3,704.9356 |
19-Jan-2022 | 3,672.3911 |
18-Jan-2022 | 3,663.3453 |
17-Jan-2022 | 3,686.6123 |
16-Jan-2022 | 3,663.9274 |
15-Jan-2022 | 3,663.9274 |
14-Jan-2022 | 3,677.2630 |
13-Jan-2022 | 3,653.4673 |
12-Jan-2022 | 3,654.8909 |
11-Jan-2022 | 3,634.9820 |
10-Jan-2022 | 3,597.6881 |
09-Jan-2022 | 3,607.5000 |
08-Jan-2022 | 3,625.6117 |
07-Jan-2022 | 3,616.2723 |
06-Jan-2022 | 3,639.6570 |
05-Jan-2022 | 3,655.1178 |
04-Jan-2022 | 3,654.1514 |
03-Jan-2022 | 3,665.7667 |
02-Jan-2022 | 3,685.8320 |
01-Jan-2022 | 3,685.8320 |
31-Dec-2021 | 3,666.9090 |
30-Dec-2021 | 3,617.6936 |
29-Dec-2021 | 3,649.0431 |
28-Dec-2021 | 3,643.5079 |
27-Dec-2021 | 3,654.7827 |
26-Dec-2021 | 3,638.4296 |
25-Dec-2021 | 3,638.4296 |
24-Dec-2021 | 3,653.5146 |
23-Dec-2021 | 3,632.0073 |
22-Dec-2021 | 3,605.2774 |
21-Dec-2021 | 3,608.9249 |
20-Dec-2021 | 3,657.3154 |
19-Dec-2021 | 3,650.5758 |
18-Dec-2021 | 3,625.5217 |
17-Dec-2021 | 3,624.2886 |
16-Dec-2021 | 3,587.7184 |
15-Dec-2021 | 3,583.6815 |
14-Dec-2021 | 3,597.2679 |
13-Dec-2021 | 3,587.5715 |
12-Dec-2021 | 3,577.9857 |
11-Dec-2021 | 3,591.6755 |
10-Dec-2021 | 3,593.0606 |
09-Dec-2021 | 3,580.9465 |
08-Dec-2021 | 3,598.9446 |
07-Dec-2021 | 3,590.0002 |
06-Dec-2021 | 3,597.6470 |
05-Dec-2021 | 3,591.0516 |
04-Dec-2021 | 3,592.5310 |
03-Dec-2021 | 3,587.0038 |
02-Dec-2021 | 3,584.5018 |
01-Dec-2021 | 3,589.0586 |
30-Nov-2021 | 3,605.5636 |
29-Nov-2021 | 3,610.4661 |
28-Nov-2021 | 3,612.7597 |
27-Nov-2021 | 3,612.7597 |
26-Nov-2021 | 3,625.8994 |
25-Nov-2021 | 3,615.8600 |
24-Nov-2021 | 3,613.5305 |
23-Nov-2021 | 3,657.8298 |
22-Nov-2021 | 3,731.3126 |
21-Nov-2021 | 3,716.8265 |
20-Nov-2021 | 3,716.8265 |
19-Nov-2021 | 3,749.6275 |
18-Nov-2021 | 3,760.7461 |
17-Nov-2021 | 3,739.9818 |
16-Nov-2021 | 3,761.7723 |
15-Nov-2021 | 3,743.3085 |
14-Nov-2021 | 3,761.3804 |
13-Nov-2021 | 3,761.3804 |
12-Nov-2021 | 3,749.8702 |
11-Nov-2021 | 3,748.5399 |
10-Nov-2021 | 3,681.0606 |
09-Nov-2021 | 3,675.5658 |
08-Nov-2021 | 3,658.3090 |
07-Nov-2021 | 3,664.8183 |
06-Nov-2021 | 3,664.8183 |
05-Nov-2021 | 3,613.7993 |
04-Nov-2021 | 3,575.2756 |
03-Nov-2021 | 3,580.3028 |
02-Nov-2021 | 3,585.0002 |
01-Nov-2021 | 3,623.2619 |
31-Oct-2021 | 3,593.8323 |
30-Oct-2021 | 3,593.8323 |
29-Oct-2021 | 3,594.6678 |
28-Oct-2021 | 3,632.5585 |
27-Oct-2021 | 3,612.0930 |
26-Oct-2021 | 3,638.0542 |
25-Oct-2021 | 3,622.4642 |
24-Oct-2021 | 3,609.6594 |
23-Oct-2021 | 3,610.5734 |
22-Oct-2021 | 3,603.9999 |
21-Oct-2021 | 3,592.4285 |
20-Oct-2021 | 3,581.7379 |
19-Oct-2021 | 3,569.4849 |
18-Oct-2021 | 3,575.6639 |
17-Oct-2021 | 3,561.9260 |
16-Oct-2021 | 3,561.9260 |
15-Oct-2021 | 3,624.0035 |
14-Oct-2021 | 3,594.4364 |
13-Oct-2021 | 3,552.2004 |
12-Oct-2021 | 3,547.8204 |
11-Oct-2021 | 3,538.9805 |
10-Oct-2021 | 3,540.6678 |
09-Oct-2021 | 3,543.1459 |
08-Oct-2021 | 3,543.1283 |
07-Oct-2021 | 3,542.3765 |
06-Oct-2021 | 3,536.8072 |
05-Oct-2021 | 3,551.5842 |
04-Oct-2021 | 3,542.2183 |
03-Oct-2021 | 3,548.0457 |
02-Oct-2021 | 3,548.0457 |
01-Oct-2021 | 3,537.9474 |
30-Sep-2021 | 3,510.2424 |
29-Sep-2021 | 3,505.7216 |
28-Sep-2021 | 3,535.7443 |
27-Sep-2021 | 3,553.9260 |
26-Sep-2021 | 3,529.5621 |
25-Sep-2021 | 3,529.5621 |
24-Sep-2021 | 3,521.1912 |
23-Sep-2021 | 3,568.9772 |
22-Sep-2021 | 3,585.2934 |
21-Sep-2021 | 3,545.0529 |
20-Sep-2021 | 3,541.7660 |
19-Sep-2021 | 3,538.4038 |
18-Sep-2021 | 3,538.4038 |
17-Sep-2021 | 3,550.6511 |
16-Sep-2021 | 3,614.9102 |
15-Sep-2021 | 3,637.7978 |
14-Sep-2021 | 3,602.3834 |
13-Sep-2021 | 3,620.1075 |
12-Sep-2021 | 3,605.3307 |
11-Sep-2021 | 3,605.3307 |
10-Sep-2021 | 3,626.3308 |
09-Sep-2021 | 3,605.4740 |
08-Sep-2021 | 3,625.7554 |
07-Sep-2021 | 3,671.5120 |
06-Sep-2021 | 3,675.7120 |
05-Sep-2021 | 3,684.0767 |
04-Sep-2021 | 3,684.0767 |
03-Sep-2021 | 3,643.2608 |
02-Sep-2021 | 3,644.2210 |
01-Sep-2021 | 3,667.7860 |
31-Aug-2021 | 3,656.4972 |
30-Aug-2021 | 3,643.9021 |
29-Aug-2021 | 3,664.6180 |
28-Aug-2021 | 3,664.6180 |
27-Aug-2021 | 3,634.4426 |
26-Aug-2021 | 3,599.4095 |
25-Aug-2021 | 3,610.5913 |
24-Aug-2021 | 3,628.3967 |
23-Aug-2021 | 3,600.9121 |
22-Aug-2021 | 3,588.0745 |
21-Aug-2021 | 3,594.5989 |
20-Aug-2021 | 3,598.2855 |
19-Aug-2021 | 3,586.6904 |
18-Aug-2021 | 3,606.1718 |
17-Aug-2021 | 3,599.4644 |
16-Aug-2021 | 3,566.2525 |
15-Aug-2021 | 3,586.0324 |
14-Aug-2021 | 3,586.0324 |
13-Aug-2021 | 3,535.9652 |
12-Aug-2021 | 3,522.3820 |
11-Aug-2021 | 3,497.3310 |
10-Aug-2021 | 3,504.1317 |
09-Aug-2021 | 3,521.5477 |
08-Aug-2021 | 3,567.7250 |
07-Aug-2021 | 3,554.9383 |
06-Aug-2021 | 3,638.0903 |
05-Aug-2021 | 3,658.9852 |
04-Aug-2021 | 3,659.5290 |
03-Aug-2021 | 3,657.2826 |
02-Aug-2021 | 3,661.3949 |
01-Aug-2021 | 3,657.9494 |
31-Jul-2021 | 3,657.9494 |
30-Jul-2021 | 3,682.7792 |
29-Jul-2021 | 3,645.9527 |