Historical Gold Price and Charts in Yemeni rial

Here is the Gold to Yemeni rial Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Yemeni rial Chart

Historical gold price rates in Yemeni rial Yemeni rial

The table show historical Gold to Yemeni rial exchange rates and also Yemeni rial to Gold in the last 3 years.

Current gold price rate= 793,056 Yemeni rial at 28-Jun-2025

DateXAU/YER
27-Jun-2025799,152.9928
26-Jun-2025808,962.2994
25-Jun-2025807,653.8216
24-Jun-2025811,809.4012
23-Jun-2025815,441.2584
22-Jun-2025817,484.6094
21-Jun-2025817,484.6094
20-Jun-2025814,116.1320
19-Jun-2025818,550.3473
18-Jun-2025823,760.6172
17-Jun-2025825,633.2103
16-Jun-2025834,457.4687
15-Jun-2025835,712.5335
14-Jun-2025835,712.5335
13-Jun-2025834,011.2792
12-Jun-2025820,486.3592
11-Jun-2025813,373.6802
10-Jun-2025805,642.2785
09-Jun-2025805,629.0024
08-Jun-2025805,818.4371
07-Jun-2025805,646.2487
06-Jun-2025822,924.0112
05-Jun-2025821,598.8970
04-Jun-2025818,166.8920
03-Jun-2025820,059.7696
02-Jun-2025808,801.6382
01-Jun-2025803,074.1841
31-May-2025803,070.9189
30-May-2025802,917.1387
29-May-2025797,132.5893
28-May-2025805,093.8404
27-May-2025812,461.9155
26-May-2025816,750.1919
25-May-2025818,955.4418
24-May-2025818,955.4418
23-May-2025808,410.9220
22-May-2025813,746.7275
21-May-2025805,400.2677
20-May-2025785,068.5819
19-May-2025785,922.8546
18-May-2025780,864.6154
17-May-2025780,864.6154
16-May-2025786,431.7542
15-May-2025766,436.0686
14-May-2025788,299.7332
13-May-2025795,987.2381
12-May-2025800,711.4573
11-May-2025813,837.0607
10-May-2025813,996.8202
09-May-2025813,723.2414
08-May-2025825,029.9164
07-May-2025827,782.3265
06-May-2025822,741.7282
05-May-2025797,386.1471
04-May-2025792,563.6016
03-May-2025792,563.6016
28-Apr-2025807,993.1582
27-Apr-2025813,582.2876
26-Apr-2025812,621.3720
25-Apr-2025814,585.7396
24-Apr-2025815,514.7447
23-Apr-2025820,282.4312
22-Apr-2025853,447.3437
21-Apr-2025829,142.4715
20-Apr-2025816,079.1718
19-Apr-2025816,079.1718
18-Apr-2025816,328.7657
17-Apr-2025818,959.3314
16-Apr-2025806,067.1197
15-Apr-2025791,988.1654
14-Apr-2025791,161.7554
13-Apr-2025793,837.2167
12-Apr-2025793,837.2167
11-Apr-2025786,881.2960
10-Apr-2025767,700.4452
09-Apr-2025739,360.1870
08-Apr-2025737,387.1177
07-Apr-2025743,457.0624
06-Apr-2025746,820.1205
05-Apr-2025745,850.4391
04-Apr-2025762,059.3110
03-Apr-2025772,534.2681
02-Apr-2025766,110.2916
01-Apr-2025773,180.1282
31-Mar-2025764,712.9675
30-Mar-2025759,019.8210
29-Mar-2025758,586.8726
28-Mar-2025755,996.9492
27-Mar-2025746,124.0051
26-Mar-2025741,694.3793
25-Mar-2025742,805.5115
24-Mar-2025743,768.6127
23-Mar-2025743,971.0243
17-Mar-2025736,082.1899
16-Mar-2025736,671.1479
15-Mar-2025737,349.1445
14-Mar-2025736,585.3901
13-Mar-2025726,586.8873
12-Mar-2025719,159.6761
11-Mar-2025715,098.5875
10-Mar-2025718,441.6055
09-Mar-2025718,190.7472
08-Mar-2025718,608.9620
07-Mar-2025718,081.3209
06-Mar-2025719,865.4150
05-Mar-2025718,712.7094
04-Mar-2025713,979.5710
03-Mar-2025708,852.6808
02-Mar-2025706,620.3354
01-Mar-2025706,620.3354
28-Feb-2025708,132.6635
27-Feb-2025716,082.7166
26-Feb-2025721,650.9285
25-Feb-2025727,018.6568
24-Feb-2025727,144.4211
23-Feb-2025726,085.5721
22-Feb-2025726,356.7095
21-Feb-2025723,686.5671
20-Feb-2025728,605.6910
19-Feb-2025726,135.7860
18-Feb-2025722,292.0771
17-Feb-2025719,334.0244
16-Feb-2025714,929.7406
15-Feb-2025715,018.4015
14-Feb-2025726,257.9211
13-Feb-2025726,983.3704
12-Feb-2025718,316.4228
11-Feb-2025726,674.8923
10-Feb-2025717,113.1602
09-Feb-2025712,411.7455
08-Feb-2025712,560.5182
07-Feb-2025713,883.9496
06-Feb-2025714,211.5334
05-Feb-2025710,219.7241
04-Feb-2025700,397.4574
03-Feb-2025692,177.6316
02-Feb-2025696,824.7600
01-Feb-2025696,824.7600
31-Jan-2025696,287.7167
30-Jan-2025687,775.3651
29-Jan-2025688,257.9512
28-Jan-2025683,561.3180
27-Jan-2025686,497.5710
26-Jan-2025690,100.2152
25-Jan-2025690,318.2661
24-Jan-2025690,857.4249
23-Jan-2025685,621.7050
22-Jan-2025684,939.1385
21-Jan-2025680,073.7580
20-Jan-2025674,437.5219
19-Jan-2025673,688.3335
18-Jan-2025673,454.7001
17-Jan-2025676,286.0456
16-Jan-2025671,580.3978
15-Jan-2025666,210.0373
14-Jan-2025665,732.7210
13-Jan-2025669,465.2618
12-Jan-2025670,293.3595
11-Jan-2025670,293.3595
10-Jan-2025666,107.1454
09-Jan-2025662,989.0088
08-Jan-2025659,875.3963
06-Jan-2025659,942.1189
05-Jan-2025661,034.5561
04-Jan-2025661,034.5561
03-Jan-2025666,423.6033
02-Jan-2025659,476.3072
01-Jan-2025657,001.7540
31-Dec-2024652,827.2321
30-Dec-2024656,805.2837
29-Dec-2024655,740.5636
28-Dec-2024655,740.5636
27-Dec-2024659,335.6509
26-Dec-2024657,731.7838
25-Dec-2024655,261.7465
24-Dec-2024656,326.6634
23-Dec-2024657,486.5352
22-Dec-2024656,447.1046
21-Dec-2024656,447.1046
20-Dec-2024650,363.3920
19-Dec-2024653,270.0534
18-Dec-2024662,321.4643
17-Dec-2024663,921.3821
16-Dec-2024663,961.8609
15-Dec-2024663,121.3271
14-Dec-2024663,502.6913
13-Dec-2024672,661.1473
12-Dec-2024679,320.5612
11-Dec-2024671,216.7747
10-Dec-2024668,376.8818
09-Dec-2024660,325.2398
08-Dec-2024659,276.7169
07-Dec-2024659,189.9239
06-Dec-2024661,633.2645
05-Dec-2024662,674.2560
04-Dec-2024663,060.4082
03-Dec-2024660,531.2194
02-Dec-2024657,867.4807
01-Dec-2024663,835.4092
30-Nov-2024662,568.2526
29-Nov-2024665,013.4422
28-Nov-2024657,688.2042
27-Nov-2024659,548.7005
26-Nov-2024656,003.3506
25-Nov-2024668,316.4998
24-Nov-2024677,834.0242
23-Nov-2024677,834.0242
22-Nov-2024671,772.5897
21-Nov-2024664,224.3011
20-Nov-2024658,397.7431
19-Nov-2024654,970.3793
18-Nov-2024647,289.8220
17-Nov-2024640,469.4459
16-Nov-2024640,041.1926
15-Nov-2024641,614.3377
14-Nov-2024640,168.0935
13-Nov-2024651,287.7809
12-Nov-2024653,847.9802
11-Nov-2024668,085.7293
10-Nov-2024670,623.2842
09-Nov-2024670,621.9523
08-Nov-2024673,426.9727
07-Nov-2024664,287.8257
06-Nov-2024684,651.2447
05-Nov-2024684,718.0550
04-Nov-2024686,471.5908
03-Nov-2024685,098.4129
02-Nov-2024684,641.2713
01-Nov-2024689,114.4819
31-Oct-2024696,942.0295
29-Oct-2024689,420.5118
28-Oct-2024684,487.8099
27-Oct-2024687,835.1593
26-Oct-2024687,325.3148
25-Oct-2024683,119.1896
24-Oct-2024684,955.9446
23-Oct-2024679,823.6080
18-Oct-2024679,062.5967
17-Oct-2024671,112.4215
16-Oct-2024667,704.1181
15-Oct-2024661,452.2983
14-Oct-2024665,814.7709
11-Oct-2024665,154.9763
12-Oct-2024665,824.4651
11-Oct-2024662,447.0920
10-Oct-2024653,720.6164
09-Oct-2024655,301.0420
08-Oct-2024662,169.3255
07-Oct-2024662,169.3255
06-Oct-2024663,936.3605
05-Oct-2024663,936.3605
04-Oct-2024667,600.0105
03-Oct-2024663,992.0530
02-Oct-2024663,992.0530
01-Oct-2024660,416.8895
30-Sep-2024665,757.9514
29-Sep-2024663,992.0530
28-Sep-2024663,992.0530
27-Sep-2024669,385.0509
26-Sep-2024665,824.4651
25-Sep-2024665,670.2133
24-Sep-2024660,488.1106
23-Sep-2024657,021.0053
22-Sep-2024657,021.0053
21-Sep-2024657,021.0053
20-Sep-2024648,510.3553
19-Sep-2024641,923.0908
18-Sep-2024641,923.0908
17-Sep-2024645,234.5543
16-Sep-2024646,767.4192
15-Sep-2024646,780.3517
14-Sep-2024646,780.3517
13-Sep-2024643,452.4370
12-Sep-2024630,604.5555
11-Sep-2024630,604.5555
10-Sep-2024625,937.5158
09-Sep-2024625,875.0311
08-Sep-2024625,875.0311
07-Sep-2024624,314.2336
06-Sep-2024630,604.5555
05-Sep-2024624,316.7069
04-Sep-2024624,311.7221
03-Sep-2024624,251.8666
02-Sep-2024625,812.5082
01-Sep-2024627,380.9268
31-Aug-2024625,812.5082
30-Aug-2024628,957.2728
29-Aug-2024628,957.2728
28-Aug-2024627,700.9914
27-Aug-2024627,443.6064
26-Aug-2024628,899.4964
25-Aug-2024628,904.5188
24-Aug-2024628,904.5188
23-Aug-2024624,314.2336
22-Aug-2024625,875.0311
21-Aug-2024630,667.5124
20-Aug-2024625,875.0311
19-Aug-2024625,992.5237
18-Aug-2024627,578.9469
17-Aug-2024627,578.9469
16-Aug-2024613,477.9424
15-Aug-2024613,664.2268
14-Aug-2024616,687.1823
13-Aug-2024616,773.3982
12-Aug-2024609,238.4708
11-Aug-2024609,255.5116
10-Aug-2024609,255.5116
09-Aug-2024606,174.3466
08-Aug-2024598,923.4445
07-Aug-2024598,923.4445
06-Aug-2024603,313.2709
05-Aug-2024613,602.9673
04-Aug-2024612,102.7041
03-Aug-2024612,102.7041
02-Aug-2024615,110.5588
01-Aug-2024612,102.7041
31-Jul-2024606,113.7918
30-Jul-2024597,482.1188
29-Jul-2024598,923.4445
28-Jul-2024597,494.0636
27-Jul-2024597,494.0636
26-Jul-2024593,246.4432
25-Jul-2024594,655.5904
24-Jul-2024604,710.1463
23-Jul-2024598,921.0352
22-Jul-2024601,802.9061
21-Jul-2024600,359.7227
20-Jul-2024600,359.7227
19-Jul-2024606,113.7918
18-Jul-2024618,086.4140
17-Jul-2024618,086.4140
16-Jul-2024607,584.9530
15-Jul-2024603,192.7816
14-Jul-2024603,192.7816
13-Jul-2024603,192.7816
12-Jul-2024603,192.7816
11-Jul-2024596,130.9571
10-Jul-2024593,305.6705
09-Jul-2024593,305.6705
08-Jul-2024597,553.7149
07-Jul-2024598,983.2385
06-Jul-2024598,983.2385
05-Jul-2024591,966.8995
04-Jul-2024590,554.2581
03-Jul-2024584,929.9217
02-Jul-2024582,209.3362
01-Jul-2024580,979.1109
30-Jun-2024582,334.9195
29-Jun-2024582,334.9195
28-Jun-2024580,981.4475
27-Jun-2024575,489.6566
26-Jun-2024579,636.5728
25-Jun-2024583,566.4383
24-Jun-2024582,209.3362
23-Jun-2024580,858.4921
22-Jun-2024580,858.4921
21-Jun-2024591,843.9995
20-Jun-2024586,299.7914
19-Jun-2024582,209.3362
18-Jun-2024580,858.4921
17-Jun-2024580,751.7514
16-Jun-2024583,459.1999
15-Jun-2024583,459.1999
14-Jun-2024576,843.3495
13-Jun-2024578,175.5226
12-Jun-2024579,627.3186
11-Jun-2024577,016.1535
10-Jun-2024574,369.2703
09-Jun-2024574,369.2703
08-Jun-2024574,369.2703
07-Jun-2024597,673.0539
06-Jun-2024593,246.4432
05-Jun-2024586,299.7914
04-Jun-2024587,734.7235
03-Jun-2024580,974.4731
02-Jun-2024583,692.3144
01-Jun-2024583,692.3144
31-May-2024586,475.4283
30-May-2024585,037.3749
29-May-2024590,448.1304
28-May-2024589,058.8301
27-May-2024586,299.7914
26-May-2024584,929.9217
25-May-2024584,929.9217
24-May-2024584,929.9217
23-May-2024593,362.5474
22-May-2024603,615.9363
21-May-2024603,683.5689
20-May-2024609,517.0440
19-May-2024603,632.8537
18-May-2024603,632.8537
17-May-2024595,007.1473
16-May-2024597,727.2723
15-May-2024589,327.8329
14-May-2024586,229.5367
13-May-2024589,294.1027
12-May-2024592,080.3845
11-May-2024592,080.3845
10-May-2024589,294.1027
09-May-2024580,671.3094
08-May-2024580,858.4921
07-May-2024580,976.8097
06-May-2024578,175.5226
05-May-2024576,843.3495
04-May-2024576,843.3495
03-May-2024578,094.6827
02-May-2024579,513.9020
01-May-2024572,940.4907
30-Apr-2024582,267.4615
29-Apr-2024584,988.3186
28-Apr-2024584,988.3186
27-Apr-2024584,988.3186
26-Apr-2024584,988.3186
25-Apr-2024579,687.5061
24-Apr-2024582,267.4615
23-Apr-2024578,233.2452
22-Apr-2024593,246.4432
21-Apr-2024598,923.4445
20-Apr-2024598,923.4445
19-Apr-2024595,949.9951
18-Apr-2024594,655.5904
17-Apr-2024596,071.4478
16-Apr-2024597,434.3759
15-Apr-2024588,999.9850
14-Apr-2024586,241.2220
13-Apr-2024586,241.2220
12-Apr-2024597,553.7149
11-Apr-2024586,358.3251
10-Apr-2024590,507.0782
09-Apr-2024587,795.7587
08-Apr-2024586,533.9620
07-Apr-2024583,799.5172
06-Apr-2024582,441.8730
05-Apr-2024570,330.3016
04-Apr-2024575,574.7200
03-Apr-2024571,632.4355
02-Apr-2024565,232.4979
01-Apr-2024566,402.7421
31-Mar-2024558,816.9702
30-Mar-2024558,816.9702
29-Mar-2024558,816.9702
28-Mar-2024550,219.7921
27-Mar-2024545,424.8468
26-Mar-2024544,289.1207
25-Mar-2024543,169.2128
24-Mar-2024542,000.0194
23-Mar-2024542,000.0194
22-Mar-2024544,184.7639
21-Mar-2024551,376.6530
20-Mar-2024540,766.7341
19-Mar-2024540,712.7516
18-Mar-2024537,339.0454
17-Mar-2024539,663.7947
16-Mar-2024539,663.7947
15-Mar-2024541,883.1344
14-Mar-2024543,058.5949
13-Mar-2024540,606.8958
12-Mar-2024545,313.7136
11-Mar-2024546,615.7398
10-Mar-2024545,424.8468
09-Mar-2024545,424.8468
08-Mar-2024540,822.8917
07-Mar-2024539,547.4135
06-Mar-2024532,780.8472
05-Mar-2024529,378.4353
04-Mar-2024520,580.0508
03-Mar-2024521,675.0277
02-Mar-2024521,675.0277
01-Mar-2024511,854.8016
29-Feb-2024509,877.7989
28-Feb-2024507,809.3135
27-Feb-2024508,841.4541
26-Feb-2024508,841.4541
25-Feb-2024509,877.7989
24-Feb-2024509,877.7989
23-Feb-2024506,781.4114
22-Feb-2024504,715.9888
21-Feb-2024508,790.6224
20-Feb-2024505,757.6027
19-Feb-2024505,757.6027
18-Feb-2024503,722.3454
17-Feb-2024503,722.3454
16-Feb-2024501,703.4028
15-Feb-2024498,705.2105
14-Feb-2024498,705.2105
13-Feb-2024505,757.6027
12-Feb-2024506,832.0063
11-Feb-2024506,832.0063
10-Feb-2024506,832.0063
09-Feb-2024508,841.4541
08-Feb-2024508,754.0572
07-Feb-2024509,769.8375
06-Feb-2024507,809.3135
05-Feb-2024508,841.4541
04-Feb-2024510,918.3737
03-Feb-2024509,877.7989
02-Feb-2024513,967.1371
01-Feb-2024511,963.2046
31-Jan-2024508,841.4541
30-Jan-2024508,912.5687
29-Jan-2024506,781.4114
28-Jan-2024505,757.6027
27-Jan-2024505,757.6027
26-Jan-2024505,757.6027
25-Jan-2024504,625.0196
24-Jan-2024506,781.4114
23-Jan-2024507,809.3135
22-Jan-2024506,781.4114
21-Jan-2024507,809.3135
20-Jan-2024507,809.3135
19-Jan-2024505,757.6027
18-Jan-2024504,788.3133
17-Jan-2024506,832.0063
16-Jan-2024513,063.5345
15-Jan-2024514,117.0304
14-Jan-2024513,063.5345
13-Jan-2024513,063.5345
12-Jan-2024509,877.7989
11-Jan-2024508,841.4541
10-Jan-2024507,809.3135
09-Jan-2024508,841.4541
08-Jan-2024509,987.7803
07-Jan-2024512,073.6357
06-Jan-2024512,073.6357
05-Jan-2024511,912.0611
04-Jan-2024511,758.6931
03-Jan-2024517,045.4661
02-Jan-2024518,115.9305
01-Jan-2024515,979.3848
31-Dec-2023515,979.3848
30-Dec-2023515,979.3848
29-Dec-2023518,115.9305
28-Dec-2023522,553.2127
27-Dec-2023517,200.4184
26-Dec-2023516,121.8995
25-Dec-2023512,930.1661
24-Dec-2023512,944.5476
23-Dec-2023512,944.5476
22-Dec-2023511,891.3906
21-Dec-2023509,877.7989
20-Dec-2023509,987.7433
19-Dec-2023505,862.3627
18-Dec-2023506,832.0063
17-Dec-2023505,808.0954
16-Dec-2023505,808.0954
15-Dec-2023509,928.7030
14-Dec-2023508,790.6224
13-Dec-2023495,693.0597
12-Dec-2023496,676.5852
11-Dec-2023499,650.7193
10-Dec-2023501,653.2843
09-Dec-2023501,653.2843
08-Dec-2023508,790.6224
07-Dec-2023506,730.7856
06-Dec-2023505,707.0792
05-Dec-2023508,841.4541
04-Dec-2023521,562.5259
03-Dec-2023518,322.9825
02-Dec-2023518,322.9825
01-Dec-2023510,822.4302
30-Nov-2023511,963.2046
29-Nov-2023513,012.3175
28-Nov-2023504,637.1098
27-Nov-2023503,621.7356
26-Nov-2023501,611.2079
25-Nov-2023501,611.2079
24-Nov-2023498,603.5967
23-Nov-2023499,640.7600
22-Nov-2023500,601.9660
21-Nov-2023498,705.2105
20-Nov-2023495,851.4792
19-Nov-2023495,849.5152
18-Nov-2023495,849.5152
17-Nov-2023496,821.4226
16-Nov-2023491,001.9678
15-Nov-2023492,700.7764
14-Nov-2023487,062.2555
13-Nov-2023484,953.5010
12-Nov-2023485,085.3003
11-Nov-2023485,085.3003
10-Nov-2023489,825.8302
09-Nov-2023488,011.7018
08-Nov-2023492,814.9470
07-Nov-2023493,786.9759
06-Nov-2023496,726.2065
05-Nov-2023498,705.2105
04-Nov-2023498,705.2105
03-Nov-2023497,632.2297
02-Nov-2023497,616.3035
01-Nov-2023494,515.8114
31-Oct-2023498,456.2066
30-Oct-2023500,699.9884
29-Oct-2023502,710.8470
28-Oct-2023502,710.8470
27-Oct-2023497,713.7413
26-Oct-2023497,713.7413
25-Oct-2023493,784.9896
24-Oct-2023494,713.4217
23-Oct-2023494,713.4217
22-Oct-2023495,693.0597
21-Oct-2023495,693.0597
20-Oct-2023494,713.4217
19-Oct-2023487,904.4738
18-Oct-2023485,011.6677
17-Oct-2023479,597.6975
16-Oct-2023480,418.4257
15-Oct-2023484,147.0237
14-Oct-2023484,147.0237
13-Oct-2023469,611.6347
12-Oct-2023470,582.7391
11-Oct-2023465,334.5648
10-Oct-2023466,294.2033
09-Oct-2023463,709.2770
08-Oct-2023459,060.9274
07-Oct-2023459,060.9274
06-Oct-2023456,367.9628
05-Oct-2023457,678.2777
04-Oct-2023456,071.0390
03-Oct-2023456,010.9489
02-Oct-2023461,147.3278
01-Oct-2023462,853.9984
30-Sep-2023462,853.9984
29-Sep-2023467,069.0221
28-Sep-2023469,803.0137
27-Sep-2023475,047.4531
26-Sep-2023479,645.5786
25-Sep-2023481,394.2236
24-Sep-2023482,321.7725
23-Sep-2023482,321.7725
22-Sep-2023481,394.2236
21-Sep-2023482,418.1175
20-Sep-2023483,349.4337
19-Sep-2023483,349.4337
18-Sep-2023482,321.7725
17-Sep-2023481,394.2236
16-Sep-2023481,394.2236
15-Sep-2023479,597.6975
14-Sep-2023477,719.4838
13-Sep-2023478,632.8592
12-Sep-2023481,442.3181
11-Sep-2023482,466.2753
10-Sep-2023480,621.8860
09-Sep-2023480,621.8860
08-Sep-2023482,514.4625
07-Sep-2023480,518.2376
06-Sep-2023482,369.9597
05-Sep-2023485,174.4577
04-Sep-2023487,062.2555
03-Sep-2023485,174.4577
02-Sep-2023486,116.4964
01-Sep-2023485,174.4577
31-Aug-2023487,062.2555
30-Aug-2023485,174.4577
29-Aug-2023481,442.3181
28-Aug-2023479,597.6975
27-Aug-2023479,597.6975
26-Aug-2023479,597.6975
25-Aug-2023478,680.6778
24-Aug-2023480,426.0991
23-Aug-2023476,857.1715
22-Aug-2023474,060.6040
21-Aug-2023474,147.7351
20-Aug-2023473,251.4188
19-Aug-2023473,251.4188
18-Aug-2023474,147.7351
17-Aug-2023474,058.6966
16-Aug-2023476,857.1715
15-Aug-2023476,857.1715
14-Aug-2023478,680.6778
13-Aug-2023478,680.6778
12-Aug-2023478,680.6778
11-Aug-2023478,680.6778
10-Aug-2023479,597.6975
09-Aug-2023483,301.1830
08-Aug-2023484,236.0087
07-Aug-2023485,174.4577
06-Aug-2023486,116.4964
05-Aug-2023486,116.4964
04-Aug-2023484,236.0087
03-Aug-2023484,236.0087
02-Aug-2023488,011.7018
01-Aug-2023490,756.8698
31-Jul-2023488,964.8569
30-Jul-2023490,882.3808
29-Jul-2023490,882.3808
28-Jul-2023488,869.1318
27-Jul-2023494,665.9868
26-Jul-2023490,780.4162
25-Jul-2023490,782.3609
24-Jul-2023490,882.3808
23-Jul-2023490,882.3808
22-Jul-2023490,882.3808
21-Jul-2023492,712.5809
20-Jul-2023496,630.9602
19-Jul-2023494,664.0267
18-Jul-2023490,882.3808
17-Jul-2023488,964.8569
16-Jul-2023489,921.7426
15-Jul-2023489,921.7426
14-Jul-2023490,882.3808
13-Jul-2023489,829.7420
12-Jul-2023485,174.4577
11-Jul-2023483,196.9342
10-Jul-2023481,442.3181
09-Jul-2023482,369.9597
08-Jul-2023482,369.9597
07-Jul-2023478,577.4257
06-Jul-2023480,518.2376
05-Jul-2023482,277.4662
04-Jul-2023481,351.9098
03-Jul-2023480,516.3046
02-Jul-2023480,518.2376
01-Jul-2023480,518.2376
30-Jun-2023477,767.2112
29-Jun-2023476,857.1715
28-Jun-2023479,499.9770
27-Jun-2023483,179.5545
26-Jun-2023481,442.3181
25-Jun-2023480,518.2376
24-Jun-2023480,518.2376
23-Jun-2023480,518.2376
22-Jun-2023483,202.7078
21-Jun-2023484,236.0087
20-Jun-2023487,902.5405
19-Jun-2023489,921.7426
18-Jun-2023489,921.7426
17-Jun-2023489,921.7426
16-Jun-2023488,869.1318
15-Jun-2023483,301.1830
14-Jun-2023488,011.7018
13-Jun-2023490,882.3808
12-Jun-2023489,923.6835
11-Jun-2023490,882.3808
10-Jun-2023490,882.3808
09-Jun-2023491,744.6287
08-Jun-2023487,062.2555
07-Jun-2023491,846.7937
06-Jun-2023490,794.1192
05-Jun-2023487,062.2555
04-Jun-2023488,011.7018
03-Jun-2023488,011.7018
02-Jun-2023495,742.5828
01-Jun-2023491,846.7937
31-May-2023490,788.2550
30-May-2023485,174.4577
29-May-2023487,062.2555
28-May-2023487,062.2555
27-May-2023487,062.2555
26-May-2023488,011.7018
25-May-2023489,921.7426
24-May-2023494,665.9868
23-May-2023490,788.2550
22-May-2023494,669.9372
21-May-2023494,671.9275
20-May-2023494,671.9275
19-May-2023490,882.3808
18-May-2023495,645.5309
17-May-2023498,655.3915
16-May-2023504,737.9224
15-May-2023504,737.9224
14-May-2023503,722.3454
13-May-2023503,722.3454
12-May-2023503,722.3454
11-May-2023508,841.4541
10-May-2023508,741.8377
09-May-2023506,781.4114
08-May-2023506,781.4114
07-May-2023504,737.9224
06-May-2023504,737.9224
05-May-2023512,924.2042
04-May-2023511,869.1243
03-May-2023504,536.2971
02-May-2023495,647.5251
01-May-2023496,726.2065
30-Apr-2023497,713.7413
29-Apr-2023497,713.7413
28-Apr-2023497,797.2248
27-Apr-2023500,699.9884
26-Apr-2023499,700.6378
25-Apr-2023498,611.5605
24-Apr-2023494,762.8469
23-Apr-2023496,726.2065
22-Apr-2023496,726.2065
21-Apr-2023500,699.9884
20-Apr-2023498,705.2105
19-Apr-2023501,703.4028
18-Apr-2023500,699.9884
17-Apr-2023501,553.0778
16-Apr-2023501,553.0778
15-Apr-2023501,553.0778
14-Apr-2023510,765.2876
13-Apr-2023504,586.6881
12-Apr-2023505,707.0792
11-Apr-2023500,749.9762
10-Apr-2023498,705.2105
09-Apr-2023502,710.8470
08-Apr-2023502,710.8470
07-Apr-2023502,710.8470
06-Apr-2023503,722.3454
05-Apr-2023506,672.0979
04-Apr-2023495,742.5828
03-Apr-2023488,964.8569
02-Apr-2023492,814.9470
01-Apr-2023492,814.9470
31-Mar-2023495,742.5828
30-Mar-2023490,735.2980
29-Mar-2023492,814.9470
28-Mar-2023489,816.0658
27-Mar-2023493,686.3642
26-Mar-2023495,651.4833
25-Mar-2023495,651.4833
24-Mar-2023498,609.5847
23-Mar-2023494,669.9372
22-Mar-2023485,085.3003
21-Mar-2023495,629.6980
20-Mar-2023494,667.9771
19-Mar-2023497,622.2796
18-Mar-2023497,622.2796
17-Mar-2023483,301.1830
16-Mar-2023478,680.6778
15-Mar-2023475,863.1295
14-Mar-2023476,763.8168
13-Mar-2023470,535.7294
12-Mar-2023467,897.1912
11-Mar-2023467,897.1912
10-Mar-2023458,415.7268
09-Mar-2023454,264.9745
08-Mar-2023453,532.6097
07-Mar-2023462,667.2827
06-Mar-2023464,382.2174
05-Mar-2023464,385.9260
04-Mar-2023464,385.9260
03-Mar-2023460,018.3743
02-Mar-2023459,262.3785
01-Mar-2023458,516.4739
28-Feb-2023454,355.7241
27-Feb-2023452,712.4722
26-Feb-2023453,532.6097
25-Feb-2023453,532.6097
24-Feb-2023456,843.0920
23-Feb-2023457,678.2777
22-Feb-2023460,202.2090
21-Feb-2023460,202.2090
20-Feb-2023461,049.7334
19-Feb-2023461,049.7334
18-Feb-2023461,049.7334
17-Feb-2023456,748.1979
16-Feb-2023461,022.1102
15-Feb-2023461,782.2843
14-Feb-2023465,334.5648
13-Feb-2023465,334.5648
12-Feb-2023467,070.9010
11-Feb-2023467,070.9010
10-Feb-2023464,424.8798
09-Feb-2023470,535.7294
08-Feb-2023469,277.6876
07-Feb-2023468,867.0486
06-Feb-2023469,799.2634
05-Feb-2023467,171.6488
04-Feb-2023467,171.6488
03-Feb-2023479,701.1475
02-Feb-2023489,076.1686
01-Feb-2023482,466.2753
31-Jan-2023480,619.9530
30-Jan-2023484,324.9642
29-Jan-2023482,474.0076
28-Jan-2023482,474.0076
27-Jan-2023481,442.3181
26-Jan-2023487,110.8817
25-Jan-2023482,418.1175
24-Jan-2023484,284.3528
23-Jan-2023483,301.1830
22-Jan-2023482,369.9597
21-Jan-2023482,369.9597
20-Jan-2023481,442.3181
19-Jan-2023477,851.1637
18-Jan-2023474,857.6882
17-Jan-2023478,585.0697
16-Jan-2023480,364.6832
15-Jan-2023480,429.9357
14-Jan-2023480,429.9357
13-Jan-2023474,058.6966
12-Jan-2023471,376.6142
11-Jan-2023470,392.8647
10-Jan-2023468,735.9487
09-Jan-2023469,600.3838
08-Jan-2023466,985.0703
07-Jan-2023466,985.0703
06-Jan-2023460,075.3703
05-Jan-2023463,525.9455
04-Jan-2023461,817.3345
03-Jan-2023460,959.4733
02-Jan-2023456,748.1979
01-Jan-2023456,759.1408
31-Dec-2022456,759.1408
30-Dec-2022454,174.2249
29-Dec-2022452,712.4722
28-Dec-2022453,532.6097
27-Dec-2022451,895.2955
26-Dec-2022450,181.6580
25-Dec-2022450,187.0644
24-Dec-2022450,187.0644
23-Dec-2022449,281.8735
22-Dec-2022455,000.0025
21-Dec-2022454,174.2249
20-Dec-2022448,560.9269
19-Dec-2022448,568.0914
18-Dec-2022448,573.4785
17-Dec-2022448,573.4785
16-Dec-2022445,418.1662
15-Dec-2022448,700.7171
14-Dec-2022452,531.6293
13-Dec-2022446,078.4134
12-Dec-2022446,874.9881
11-Dec-2022450,089.9406
10-Dec-2022450,089.9406
09-Dec-2022449,281.8735
08-Dec-2022445,987.5135
07-Dec-2022442,826.5637
06-Dec-2022443,670.2153
05-Dec-2022452,757.6691
04-Dec-2022450,314.7608
03-Dec-2022450,314.7608
02-Dec-2022450,363.3090
01-Dec-2022445,507.1397
30-Nov-2022439,035.1072
29-Nov-2022439,035.1072
28-Nov-2022438,176.9052
27-Nov-2022438,954.3962
26-Nov-2022438,954.3962
25-Nov-2022439,722.2930
24-Nov-2022438,963.1767
23-Nov-2022434,591.9932
22-Nov-2022436,561.9459
21-Nov-2022436,780.0959
20-Nov-2022438,309.9854
19-Nov-2022438,309.9854
18-Nov-2022441,402.0978
17-Nov-2022441,358.0169
16-Nov-2022443,528.3680
15-Nov-2022443,705.6838
14-Nov-2022440,580.9722
13-Nov-2022442,920.3580
12-Nov-2022442,920.3580
11-Nov-2022439,035.1072
10-Nov-2022427,762.4087
09-Nov-2022427,777.7979
08-Nov-2022417,779.6182
07-Nov-2022418,478.2516
06-Nov-2022420,588.2421
05-Nov-2022420,588.2421
04-Nov-2022412,273.4601
03-Nov-2022409,574.4709
02-Nov-2022412,953.7845
01-Nov-2022410,245.9096
31-Oct-2022411,595.4130
30-Oct-2022411,595.4130
29-Oct-2022411,595.4130
28-Oct-2022416,389.3664
27-Oct-2022416,638.9034
26-Oct-2022414,403.5400
25-Oct-2022412,981.0362
24-Oct-2022415,008.2966
23-Oct-2022414,815.6936
22-Oct-2022414,815.6936
21-Oct-2022405,881.0228
20-Oct-2022408,679.7431
19-Oct-2022412,083.3866
18-Oct-2022415,290.6769
17-Oct-2022412,803.9443
16-Oct-2022411,446.5174
15-Oct-2022411,446.5174
14-Oct-2022417,264.1374
13-Oct-2022417,954.0577
12-Oct-2022417,570.4828
11-Oct-2022416,285.4674
10-Oct-2022422,049.4333
09-Oct-2022424,095.0467
08-Oct-2022424,095.0467
07-Oct-2022427,872.8645
06-Oct-2022431,353.9648
05-Oct-2022429,953.2704
04-Oct-2022425,378.2101
03-Oct-2022416,015.5403
02-Oct-2022415,642.4250
01-Oct-2022415,642.4250
29-Sep-2022413,499.6628
28-Sep-2022406,491.5278
27-Sep-2022408,515.3952
26-Sep-2022409,732.0961
25-Sep-2022411,591.1383
24-Sep-2022411,591.1383
23-Sep-2022417,605.3241
22-Sep-2022415,518.2153
21-Sep-2022416,174.9346
20-Sep-2022418,835.2268
19-Sep-2022417,702.4231
18-Sep-2022419,437.8028
17-Sep-2022419,437.8028
16-Sep-2022416,458.6612
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker