Historical Gold Price and Charts in Saudi Arabian Riyal

Here is the Gold to Saudi Arabian Riyal Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Saudi Arabian Riyal Chart

Historical gold price rates in Saudi Arabian Riyal Saudi Arabian Riyal

The table show historical Gold to Saudi Arabian Riyal exchange rates and also Saudi Arabian Riyal to Gold in the last 3 years.

Current gold price rate= 12,056 Saudi Arabian Riyal at 16-May-2025

DateXAU/SAR
15-May-202511,773.3425
14-May-202512,095.1066
13-May-202512,213.2864
12-May-202512,286.1328
11-May-202512,487.5324
10-May-202512,487.5324
09-May-202512,482.7030
08-May-202512,657.2972
07-May-202512,699.8936
06-May-202512,612.8376
05-May-202512,223.0221
04-May-202512,149.0980
03-May-202512,149.0980
28-Apr-202512,367.9203
27-Apr-202512,453.4729
26-Apr-202512,436.1769
25-Apr-202512,459.1151
24-Apr-202512,473.0912
23-Apr-202512,545.5772
22-Apr-202513,056.6705
21-Apr-202512,685.5805
20-Apr-202512,485.7167
19-Apr-202512,485.7167
18-Apr-202512,486.1824
17-Apr-202512,526.4305
16-Apr-202512,329.4224
15-Apr-202512,117.0523
14-Apr-202512,108.0552
13-Apr-202512,149.0008
12-Apr-202512,149.0008
11-Apr-202512,041.2207
10-Apr-202511,748.4729
09-Apr-202511,310.8215
08-Apr-202511,270.8609
07-Apr-202511,354.3184
06-Apr-202511,405.6801
05-Apr-202511,390.8248
04-Apr-202511,638.3869
03-Apr-202511,780.3535
02-Apr-202511,685.2982
01-Apr-202511,789.4162
31-Mar-202511,660.3093
30-Mar-202511,573.5005
29-Mar-202511,566.8989
28-Mar-202511,527.4079
27-Mar-202511,376.6156
26-Mar-202511,306.6566
25-Mar-202511,322.9338
24-Mar-202511,338.1286
23-Mar-202511,341.2445
17-Mar-202511,188.1739
16-Mar-202511,197.3351
15-Mar-202511,207.6406
14-Mar-202511,196.3298
13-Mar-202511,043.8489
12-Mar-202510,929.0637
11-Mar-202510,869.3755
10-Mar-202510,921.5866
09-Mar-202510,917.7731
08-Mar-202510,924.1307
07-Mar-202510,912.9095
06-Mar-202510,938.2146
05-Mar-202510,919.7680
04-Mar-202510,847.6233
03-Mar-202510,752.5084
02-Mar-202510,718.8751
01-Mar-202510,718.8751
28-Feb-202510,739.9273
27-Feb-202510,859.5177
26-Feb-202510,939.5371
25-Feb-202511,021.2010
24-Feb-202511,027.5670
23-Feb-202511,011.5089
22-Feb-202511,017.0263
21-Feb-202510,976.7027
20-Feb-202511,038.5695
19-Feb-202510,988.6745
18-Feb-202510,925.0133
17-Feb-202510,878.8787
16-Feb-202510,812.2703
15-Feb-202510,813.3232
14-Feb-202510,983.5053
13-Feb-202510,951.5878
12-Feb-202510,820.3910
11-Feb-202510,942.1376
10-Feb-202510,799.6559
09-Feb-202510,728.8531
08-Feb-202510,731.0936
07-Feb-202510,752.5810
06-Feb-202510,760.4787
05-Feb-202510,706.9307
04-Feb-202510,558.4891
03-Feb-202510,432.2659
02-Feb-202510,501.5495
01-Feb-202510,501.9133
31-Jan-202510,489.0551
30-Jan-202510,354.9071
29-Jan-202510,361.8961
28-Jan-202510,294.6244
27-Jan-202510,339.1670
26-Jan-202510,393.2313
25-Jan-202510,396.5153
24-Jan-202510,405.8142
23-Jan-202510,329.5132
22-Jan-202510,319.2663
21-Jan-202510,237.5028
20-Jan-202510,152.1705
19-Jan-202510,141.5150
18-Jan-202510,140.6980
17-Jan-202510,185.6096
16-Jan-202510,117.4871
15-Jan-202510,043.2347
14-Jan-202510,035.2901
13-Jan-202510,081.9704
12-Jan-202510,083.9005
11-Jan-202510,094.5760
10-Jan-202510,033.5976
09-Jan-20259,984.5197
08-Jan-20259,938.6087
06-Jan-20259,898.3412
05-Jan-20259,915.5447
04-Jan-20259,915.1752
03-Jan-20259,996.3540
02-Jan-20259,895.2787
01-Jan-20259,859.4868
31-Dec-20249,795.6154
30-Dec-20249,851.2924
29-Dec-20249,835.4534
28-Dec-20249,835.4796
27-Dec-20249,886.8749
26-Dec-20249,864.7686
25-Dec-20249,824.6602
24-Dec-20249,850.7976
23-Dec-20249,864.9237
22-Dec-20249,848.5680
21-Dec-20249,853.1297
20-Dec-20249,759.4507
19-Dec-20249,803.9817
18-Dec-20249,939.6364
17-Dec-20249,963.3813
16-Dec-20249,967.7277
15-Dec-20249,955.1092
14-Dec-20249,958.8999
13-Dec-202410,095.6664
12-Dec-202410,194.7736
11-Dec-202410,070.7985
10-Dec-202410,028.2956
09-Dec-20249,909.6925
08-Dec-20249,892.4558
07-Dec-20249,891.1535
06-Dec-20249,926.5465
05-Dec-20249,945.8977
04-Dec-20249,950.9780
03-Dec-20249,910.1575
02-Dec-20249,870.5603
01-Dec-20249,960.0492
30-Nov-20249,959.6782
29-Nov-20249,996.9397
28-Nov-20249,885.5324
27-Nov-20249,913.8928
26-Nov-20249,856.2967
25-Nov-202410,039.7889
24-Nov-202410,182.7660
23-Nov-202410,183.3893
22-Nov-202410,091.2242
21-Nov-20249,977.7556
20-Nov-20249,893.1205
19-Nov-20249,840.4526
18-Nov-20249,730.2648
17-Nov-20249,627.7387
16-Nov-20249,621.7511
15-Nov-20249,642.9230
14-Nov-20249,629.2781
13-Nov-20249,795.8286
12-Nov-20249,830.6194
11-Nov-202410,044.4707
10-Nov-202410,082.6221
09-Nov-202410,082.2103
08-Nov-202410,127.1737
07-Nov-20249,988.9387
06-Nov-202410,294.1283
05-Nov-202410,268.8429
04-Nov-202410,271.9991
03-Nov-202410,251.4516
02-Nov-202410,271.1919
01-Nov-202410,338.9472
31-Oct-202410,455.6059
29-Oct-202410,342.0104
28-Oct-202410,269.1080
27-Oct-202410,319.3270
26-Oct-202410,311.8979
25-Oct-202410,245.7923
24-Oct-202410,273.3410
23-Oct-202410,195.3589
18-Oct-202410,187.1054
17-Oct-202410,067.5975
16-Oct-202410,012.5342
15-Oct-20249,920.8463
14-Oct-20249,987.1015
11-Oct-20249,965.8873
12-Oct-20249,988.1117
11-Oct-20249,933.6774
10-Oct-20249,803.7594
09-Oct-20249,828.7960
08-Oct-20249,936.7194
07-Oct-20249,937.8308
06-Oct-20249,963.6076
05-Oct-20249,965.1993
04-Oct-202410,012.5064
03-Oct-20249,955.7296
02-Oct-20249,952.4139
01-Oct-20249,898.2850
30-Sep-20249,976.9676
29-Sep-20249,950.0266
28-Sep-20249,950.0266
27-Sep-202410,029.3581
26-Sep-20249,978.3239
25-Sep-20249,977.4197
24-Sep-20249,899.3928
23-Sep-20249,849.0818
22-Sep-20249,848.9503
21-Sep-20249,848.9503
20-Sep-20249,721.5546
19-Sep-20249,623.2053
18-Sep-20249,624.3076
17-Sep-20249,672.4227
16-Sep-20249,697.9324
15-Sep-20249,696.2013
14-Sep-20249,698.3976
13-Sep-20249,647.3781
12-Sep-20249,452.8463
11-Sep-20249,451.5365
10-Sep-20249,382.4753
09-Sep-20249,384.5000
08-Sep-20249,385.4001
07-Sep-20249,362.4188
06-Sep-20249,455.3903
05-Sep-20249,360.3242
04-Sep-20249,359.4514
03-Sep-20249,358.5536
02-Sep-20249,381.7505
01-Sep-20249,404.1601
31-Aug-20249,381.6503
30-Aug-20249,428.5424
29-Aug-20249,428.3417
28-Aug-20249,428.0152
27-Aug-20249,404.1099
26-Aug-20249,427.6378
25-Aug-20249,427.3868
24-Aug-20249,427.3113
23-Aug-20249,356.9578
22-Aug-20249,380.2252
21-Aug-20249,451.4609
20-Aug-20249,381.2003
19-Aug-20249,381.7505
18-Aug-20249,404.9871
17-Aug-20249,404.9871
16-Aug-20249,198.5296
15-Aug-20249,198.7014
14-Aug-20249,246.8225
13-Aug-20249,245.6651
12-Aug-20249,133.0904
11-Aug-20249,132.8711
10-Aug-20249,133.0660
09-Aug-20249,086.6100
08-Aug-20248,979.3300
07-Aug-20248,982.3924
06-Aug-20249,045.8798
05-Aug-20249,200.9559
04-Aug-20249,178.3132
03-Aug-20249,178.3132
02-Aug-20249,220.2454
01-Aug-20249,172.9094
31-Jul-20249,083.6075
30-Jul-20248,953.4134
29-Jul-20248,975.0236
28-Jul-20248,953.7474
27-Jul-20248,953.7474
26-Jul-20248,890.1896
25-Jul-20248,910.7125
24-Jul-20249,060.6763
23-Jul-20248,973.6599
22-Jul-20249,016.5867
21-Jul-20248,994.8680
20-Jul-20248,994.7719
19-Jul-20249,081.4768
18-Jul-20249,261.1607
17-Jul-20249,261.0371
16-Jul-20249,103.7138
15-Jul-20249,038.0723
14-Jul-20249,038.0005
13-Jul-20249,037.6627
12-Jul-20249,037.7109
11-Jul-20248,930.2382
10-Jul-20248,888.0331
09-Jul-20248,888.6726
08-Jul-20248,952.3391
07-Jul-20248,973.6838
06-Jul-20248,974.1624
05-Jul-20248,868.4397
04-Jul-20248,846.4624
03-Jul-20248,765.3271
02-Jul-20248,724.8606
01-Jul-20248,704.6403
30-Jun-20248,724.9537
29-Jun-20248,725.1633
28-Jun-20248,704.5247
27-Jun-20248,624.2299
26-Jun-20248,685.0695
25-Jun-20248,745.0349
24-Jun-20248,715.3027
23-Jun-20248,708.3062
22-Jun-20248,708.3062
21-Jun-20248,868.6528
20-Jun-20248,786.0660
19-Jun-20248,725.3490
18-Jun-20248,705.4059
17-Jun-20248,704.4086
16-Jun-20248,746.3404
15-Jun-20248,746.3404
14-Jun-20248,644.3784
13-Jun-20248,663.1867
12-Jun-20248,681.4353
11-Jun-20248,640.0924
10-Jun-20248,603.3486
09-Jun-20248,602.1330
08-Jun-20248,602.0641
07-Jun-20248,951.1936
06-Jun-20248,886.8721
05-Jun-20248,783.6768
04-Jun-20248,804.4833
03-Jun-20248,702.3203
02-Jun-20248,743.7528
01-Jun-20248,743.1465
31-May-20248,784.3563
30-May-20248,763.2710
29-May-20248,845.7786
28-May-20248,824.8470
27-May-20248,783.6070
26-May-20248,761.2149
25-May-20248,762.1496
24-May-20248,763.0376
23-May-20248,887.3455
22-May-20249,059.0575
21-May-20249,058.8888
20-May-20249,147.5607
19-May-20249,058.0918
18-May-20249,059.0575
17-May-20248,929.8573
16-May-20248,972.4159
15-May-20248,845.4716
14-May-20248,782.9978
13-May-20248,824.7057
12-May-20248,866.4304
11-May-20248,866.3357
10-May-20248,824.9177
09-May-20248,681.5512
08-May-20248,701.8794
07-May-20248,702.0653
06-May-20248,661.8938
05-May-20248,641.9590
04-May-20248,641.9590
03-May-20248,661.7551
02-May-20248,683.1252
01-May-20248,582.6316
30-Apr-20248,722.3494
29-Apr-20248,761.9157
28-Apr-20248,762.7334
27-Apr-20248,762.9674
26-Apr-20248,762.7802
25-Apr-20248,682.1064
24-Apr-20248,722.4420
23-Apr-20248,662.6328
22-Apr-20248,889.5732
21-Apr-20248,974.6409
20-Apr-20248,974.6409
19-Apr-20248,931.5478
18-Apr-20248,910.0947
17-Apr-20248,930.9046
16-Apr-20248,952.4347
15-Apr-20248,826.3527
14-Apr-20248,785.2463
13-Apr-20248,785.0118
12-Apr-20248,952.5780
11-Apr-20248,784.6606
10-Apr-20248,847.0517
09-Apr-20248,805.1874
08-Apr-20248,784.5433
07-Apr-20248,743.6595
06-Apr-20248,723.3258
05-Apr-20248,544.1915
04-Apr-20248,622.7358
03-Apr-20248,563.5618
02-Apr-20248,468.5101
01-Apr-20248,485.2942
31-Mar-20248,381.0489
30-Mar-20248,379.1964
29-Mar-20248,372.0534
28-Mar-20248,243.1426
27-Mar-20248,171.0238
26-Mar-20248,153.1300
25-Mar-20248,135.3583
24-Mar-20248,117.8787
23-Mar-20248,117.8787
22-Mar-20248,152.9564
21-Mar-20248,260.5947
20-Mar-20248,100.0214
19-Mar-20248,100.1079
18-Mar-20248,047.8540
17-Mar-20248,082.6722
16-Mar-20248,082.6722
15-Mar-20248,117.4245
14-Mar-20248,135.6836
13-Mar-20248,100.6908
12-Mar-20248,171.3069
11-Mar-20248,189.3014
10-Mar-20248,171.3506
09-Mar-20248,170.8716
08-Mar-20248,100.8639
07-Mar-20248,083.0818
06-Mar-20247,978.9147
05-Mar-20247,928.2455
04-Mar-20247,796.8814
03-Mar-20247,813.0212
02-Mar-20247,813.0212
01-Mar-20247,669.4684
29-Feb-20247,638.2483
28-Feb-20247,607.5655
27-Feb-20247,622.9874
26-Feb-20247,623.1706
25-Feb-20247,638.5946
24-Feb-20247,638.5946
23-Feb-20247,592.1461
22-Feb-20247,606.5717
21-Feb-20247,623.5767
20-Feb-20247,576.5660
19-Feb-20247,576.3637
18-Feb-20247,547.5253
17-Feb-20247,545.6741
16-Feb-20247,515.6509
15-Feb-20247,471.2554
14-Feb-20247,470.5582
13-Feb-20247,576.6065
12-Feb-20247,591.5187
11-Feb-20247,591.5795
10-Feb-20247,591.3159
09-Feb-20247,622.3575
08-Feb-20247,622.2964
07-Feb-20247,638.3095
06-Feb-20247,606.5107
05-Feb-20247,622.1539
04-Feb-20247,653.2854
03-Feb-20247,637.6982
02-Feb-20247,700.4720
01-Feb-20247,668.9160
31-Jan-20247,622.0730
30-Jan-20247,622.1539
29-Jan-20247,591.4984
28-Jan-20247,575.6971
27-Jan-20247,575.6971
26-Jan-20247,576.2833
25-Jan-20247,560.8469
24-Jan-20247,591.0529
23-Jan-20247,607.6061
22-Jan-20247,592.3082
21-Jan-20247,607.8291
20-Jan-20247,607.8291
19-Jan-20247,576.5256
18-Jan-20247,561.4718
17-Jan-20247,592.0853
16-Jan-20247,684.7132
15-Jan-20247,701.4374
14-Jan-20247,684.8978
13-Jan-20247,684.8978
12-Jan-20247,637.3520
11-Jan-20247,620.9754
10-Jan-20247,606.4295
09-Jan-20247,622.2964
08-Jan-20247,638.2891
07-Jan-20247,668.8141
06-Jan-20247,669.6317
05-Jan-20247,669.6317
04-Jan-20247,669.3865
03-Jan-20247,748.1818
02-Jan-20247,764.1611
01-Jan-20247,733.0103
31-Dec-20237,732.7218
30-Dec-20237,732.7218
29-Dec-20237,763.7060
28-Dec-20237,829.4151
27-Dec-20237,749.4838
26-Dec-20237,750.0000
25-Dec-20237,702.1766
24-Dec-20237,702.3201
23-Dec-20237,702.2789
22-Dec-20237,687.0084
21-Dec-20237,639.2666
20-Dec-20237,655.4692
19-Dec-20237,593.8261
18-Dec-20237,593.7252
17-Dec-20237,578.3843
16-Dec-20237,578.0206
15-Dec-20237,640.2645
14-Dec-20237,623.7395
13-Dec-20237,427.3265
12-Dec-20237,441.7062
11-Dec-20237,486.4275
10-Dec-20237,515.9916
09-Dec-20237,515.9916
08-Dec-20237,623.4551
07-Dec-20237,592.3888
06-Dec-20237,566.2630
05-Dec-20237,624.5323
04-Dec-20237,815.2087
03-Dec-20237,766.4594
02-Dec-20237,766.4594
01-Dec-20237,655.5713
30-Nov-20237,671.5132
29-Nov-20237,685.9224
28-Nov-20237,561.3309
27-Nov-20237,546.4791
26-Nov-20237,515.7312
25-Nov-20237,515.7312
24-Nov-20237,471.1955
23-Nov-20237,486.2481
22-Nov-20237,501.3796
21-Nov-20237,470.7572
20-Nov-20237,426.7325
19-Nov-20237,426.7524
18-Nov-20237,426.7524
17-Nov-20237,441.1906
16-Nov-20237,353.5688
15-Nov-20237,383.5428
14-Nov-20237,297.1010
13-Nov-20237,269.3413
12-Nov-20237,269.4771
11-Nov-20237,269.3413
10-Nov-20237,340.6460
09-Nov-20237,311.8130
08-Nov-20237,384.3106
07-Nov-20237,399.2700
06-Nov-20237,443.4522
05-Nov-20237,473.2273
04-Nov-20237,473.2273
03-Nov-20237,458.0120
02-Nov-20237,458.0319
01-Nov-20237,414.1896
31-Oct-20237,473.2872
30-Oct-20237,502.7996
29-Oct-20237,528.6142
28-Oct-20237,532.9718
27-Oct-20237,457.9523
26-Oct-20237,457.6144
25-Oct-20237,398.7767
24-Oct-20237,413.3791
23-Oct-20237,413.0234
22-Oct-20237,428.0002
21-Oct-20237,428.0002
20-Oct-20237,412.9051
19-Oct-20237,311.5788
18-Oct-20237,269.3413
17-Oct-20237,186.0344
16-Oct-20237,200.2876
15-Oct-20237,256.0931
14-Oct-20237,256.2287
13-Oct-20237,037.1299
12-Oct-20237,050.5831
11-Oct-20236,969.4791
10-Oct-20236,984.7114
09-Oct-20236,945.7410
08-Oct-20236,875.5475
07-Oct-20236,876.0606
06-Oct-20236,837.0342
05-Oct-20236,856.7094
04-Oct-20236,831.5301
03-Oct-20236,831.8215
02-Oct-20236,906.9981
01-Oct-20236,932.5880
30-Sep-20236,932.5880
29-Sep-20236,996.9402
28-Sep-20237,037.7678
27-Sep-20237,117.9130
26-Sep-20237,186.0536
25-Sep-20237,213.8461
24-Sep-20237,227.4181
23-Sep-20237,227.4181
22-Sep-20237,213.7690
21-Sep-20237,227.7843
20-Sep-20237,241.4868
19-Sep-20237,241.3321
18-Sep-20237,227.1678
17-Sep-20237,213.5384
16-Sep-20237,213.5384
15-Sep-20237,185.7087
14-Sep-20237,158.2447
13-Sep-20237,172.0075
12-Sep-20237,213.4999
11-Sep-20237,226.9748
10-Sep-20237,199.2319
09-Sep-20237,199.2704
08-Sep-20237,227.2642
07-Sep-20237,199.3472
06-Sep-20237,227.5146
05-Sep-20237,269.6130
04-Sep-20237,330.3887
03-Sep-20237,268.5082
02-Sep-20237,283.3979
01-Sep-20237,269.1089
31-Aug-20237,297.5291
30-Aug-20237,270.0584
29-Aug-20237,214.1537
28-Aug-20237,186.7812
27-Aug-20237,186.5898
26-Aug-20237,186.5898
25-Aug-20237,172.7720
24-Aug-20237,200.5947
23-Aug-20237,145.0477
22-Aug-20237,103.6174
21-Aug-20237,102.6515
20-Aug-20237,089.4137
19-Aug-20237,089.0924
18-Aug-20237,103.0304
17-Aug-20237,103.2765
16-Aug-20237,144.0381
15-Aug-20237,145.9051
14-Aug-20237,174.0339
13-Aug-20237,173.9194
12-Aug-20237,173.9577
11-Aug-20237,173.6327
10-Aug-20237,187.5476
09-Aug-20237,242.4713
08-Aug-20237,256.2093
07-Aug-20237,270.6401
06-Aug-20237,283.6308
05-Aug-20237,284.4655
04-Aug-20237,256.1706
03-Aug-20237,257.2345
02-Aug-20237,314.0740
01-Aug-20237,356.2550
31-Jul-20237,326.5624
30-Jul-20237,355.3335
29-Jul-20237,355.3335
28-Jul-20237,326.5624
27-Jul-20237,412.3119
26-Jul-20237,354.2943
25-Jul-20237,353.7259
24-Jul-20237,352.9414
23-Jul-20237,350.3338
22-Jul-20237,354.2747
21-Jul-20237,383.9366
20-Jul-20237,438.1351
19-Jul-20237,414.9208
18-Jul-20237,354.6669
17-Jul-20237,329.6875
16-Jul-20237,343.7575
15-Jul-20237,341.1545
14-Jul-20237,356.7650
13-Jul-20237,341.6244
12-Jul-20237,269.5160
11-Jul-20237,241.7763
10-Jul-20237,214.4228
09-Jul-20237,227.3217
08-Jul-20237,227.3217
07-Jul-20237,173.0396
06-Jul-20237,199.6351
05-Jul-20237,226.0694
04-Jul-20237,212.1345
03-Jul-20237,199.8081
02-Jul-20237,199.2511
01-Jul-20237,199.2511
30-Jun-20237,158.0919
29-Jun-20237,143.9242
28-Jun-20237,184.7126
27-Jun-20237,240.3476
26-Jun-20237,213.4806
25-Jun-20237,198.2146
24-Jun-20237,199.8465
23-Jun-20237,199.4626
22-Jun-20237,241.8729
21-Jun-20237,255.0099
20-Jun-20237,311.9101
19-Jun-20237,339.9218
18-Jun-20237,337.3193
17-Jun-20237,337.3193
16-Jun-20237,324.6290
15-Jun-20237,239.9808
14-Jun-20237,310.1362
13-Jun-20237,352.5492
12-Jun-20237,339.5304
11-Jun-20237,354.3925
10-Jun-20237,354.3925
09-Jun-20237,367.9963
08-Jun-20237,297.0815
07-Jun-20237,367.3677
06-Jun-20237,353.7259
05-Jun-20237,297.8598
04-Jun-20237,311.4035
03-Jun-20237,311.1112
02-Jun-20237,428.2575
01-Jun-20237,369.1163
31-May-20237,352.8236
30-May-20237,267.5975
29-May-20237,296.6923
28-May-20237,296.5564
27-May-20237,296.5564
26-May-20237,310.2338
25-May-20237,339.3349
24-May-20237,410.8300
23-May-20237,352.5492
22-May-20237,410.8696
21-May-20237,411.1660
20-May-20237,411.6796
19-May-20237,352.9610
18-May-20237,426.2179
17-May-20237,470.4784
16-May-20237,561.3708
15-May-20237,561.6939
14-May-20237,545.8751
13-May-20237,545.5532
12-May-20237,545.4726
11-May-20237,622.5198
10-May-20237,622.2150
09-May-20237,591.2957
08-May-20237,592.6118
07-May-20237,562.6615
06-May-20237,562.6615
05-May-20237,685.1846
04-May-20237,669.5093
03-May-20237,560.6652
02-May-20237,430.8909
01-May-20237,442.9565
30-Apr-20237,456.7398
29-Apr-20237,456.7398
28-Apr-20237,456.8986
27-Apr-20237,502.2398
26-Apr-20237,486.1482
25-Apr-20237,470.9766
24-Apr-20237,412.8457
23-Apr-20237,441.6272
22-Apr-20237,441.6272
21-Apr-20237,501.3396
20-Apr-20237,470.1597
19-Apr-20237,516.3323
18-Apr-20237,501.9394
17-Apr-20237,517.6352
16-Apr-20237,516.8736
15-Apr-20237,516.8736
14-Apr-20237,655.3062
13-Apr-20237,562.6413
12-Apr-20237,578.6872
11-Apr-20237,504.2998
10-Apr-20237,474.7015
09-Apr-20237,532.3695
08-Apr-20237,533.0321
07-Apr-20237,533.0924
06-Apr-20237,547.9676
05-Apr-20237,592.7127
04-Apr-20237,427.7821
03-Apr-20237,330.2733
02-Apr-20237,386.4564
01-Apr-20237,386.4564
31-Mar-20237,432.9503
30-Mar-20237,362.5492
29-Mar-20237,392.9327
28-Mar-20237,349.9023
27-Mar-20237,409.2700
26-Mar-20237,438.4750
25-Mar-20237,438.4750
24-Mar-20237,483.3269
23-Mar-20237,423.1618
22-Mar-20237,281.6476
21-Mar-20237,439.1879
20-Mar-20237,424.4072
19-Mar-20237,463.8568
18-Mar-20237,468.0318
17-Mar-20237,250.9269
16-Mar-20237,181.5101
15-Mar-20237,139.2587
14-Mar-20237,151.1621
13-Mar-20237,056.9554
12-Mar-20237,018.5608
11-Mar-20237,016.6918
10-Mar-20236,876.0985
09-Mar-20236,813.6118
08-Mar-20236,799.7098
07-Mar-20236,937.2092
06-Mar-20236,963.0800
05-Mar-20236,962.6722
04-Mar-20236,962.6722
03-Mar-20236,899.4115
02-Mar-20236,885.7064
01-Mar-20236,873.6444
28-Feb-20236,810.9983
27-Feb-20236,783.9055
26-Feb-20236,792.3188
25-Feb-20236,792.3910
24-Feb-20236,846.9346
23-Feb-20236,858.4281
22-Feb-20236,894.9815
21-Feb-20236,894.7426
20-Feb-20236,911.4178
19-Feb-20236,901.8416
18-Feb-20236,903.4991
17-Feb-20236,844.1244
16-Feb-20236,908.9502
15-Feb-20236,922.3986
14-Feb-20236,975.1298
13-Feb-20236,974.8510
12-Feb-20236,998.7497
11-Feb-20237,000.6157
10-Feb-20236,962.1338
09-Feb-20237,053.2900
08-Feb-20237,039.0811
07-Feb-20237,025.8804
06-Feb-20237,040.7133
05-Feb-20237,000.1865
04-Feb-20237,000.6344
03-Feb-20237,188.1034
02-Feb-20237,329.2381
01-Feb-20237,231.4451
31-Jan-20237,205.4317
30-Jan-20237,260.9288
29-Jan-20237,232.4470
28-Jan-20237,233.0253
27-Jan-20237,218.7309
26-Jan-20237,304.4938
25-Jan-20237,234.1233
24-Jan-20237,262.4566
23-Jan-20237,250.7722
22-Jan-20237,232.8517
21-Jan-20237,232.8517
20-Jan-20237,223.6153
19-Jan-20237,167.9967
18-Jan-20237,127.0398
17-Jan-20237,181.4718
16-Jan-20237,208.8291
15-Jan-20237,205.4125
14-Jan-20237,204.7215
13-Jan-20237,114.2424
12-Jan-20237,073.6342
11-Jan-20237,057.7070
10-Jan-20237,034.4943
09-Jan-20237,051.7826
08-Jan-20237,012.1456
07-Jan-20237,012.1456
06-Jan-20236,909.2463
05-Jan-20236,961.7040
04-Jan-20236,936.6606
03-Jan-20236,922.5229
02-Jan-20236,862.3909
01-Jan-20236,859.1061
31-Dec-20226,859.1061
30-Dec-20226,822.8495
29-Dec-20226,797.4501
28-Dec-20226,809.4928
27-Dec-20226,785.7397
26-Dec-20226,763.1295
25-Dec-20226,763.7951
24-Dec-20226,763.7951
23-Dec-20226,752.7291
22-Dec-20226,838.0729
21-Dec-20226,825.8802
20-Dec-20226,740.9499
19-Dec-20226,739.0682
18-Dec-20226,734.8745
17-Dec-20226,740.2688
16-Dec-20226,692.1888
15-Dec-20226,738.0107
14-Dec-20226,798.5349
13-Dec-20226,704.3136
12-Dec-20226,716.7855
11-Dec-20226,762.7698
10-Dec-20226,763.7590
09-Dec-20226,748.1148
08-Dec-20226,703.0301
07-Dec-20226,653.6993
06-Dec-20226,665.1598
05-Dec-20226,795.8226
04-Dec-20226,760.8813
03-Dec-20226,760.2162
02-Dec-20226,761.6909
01-Dec-20226,687.9007
30-Nov-20226,593.5092
29-Nov-20226,592.7897
28-Nov-20226,581.2611
27-Nov-20226,592.4212
26-Nov-20226,592.4212
25-Nov-20226,604.2702
24-Nov-20226,594.1408
23-Nov-20226,525.2774
22-Nov-20226,559.3545
21-Nov-20226,560.9073
20-Nov-20226,582.3643
19-Nov-20226,582.3643
18-Nov-20226,628.7302
17-Nov-20226,628.9417
16-Nov-20226,663.2803
15-Nov-20226,664.0074
14-Nov-20226,620.5983
13-Nov-20226,654.7255
12-Nov-20226,654.2301
11-Nov-20226,595.7545
10-Nov-20226,410.6158
09-Nov-20226,426.0172
08-Nov-20226,272.9546
07-Nov-20226,280.1003
06-Nov-20226,310.9579
05-Nov-20226,316.1178
04-Nov-20226,192.4710
03-Nov-20226,150.7038
02-Nov-20226,201.5016
01-Nov-20226,160.1640
31-Oct-20226,179.8522
30-Oct-20226,181.7603
29-Oct-20226,181.7603
28-Oct-20226,253.8937
27-Oct-20226,257.5086
26-Oct-20226,225.3763
25-Oct-20226,201.6799
24-Oct-20226,233.6650
23-Oct-20226,231.4517
22-Oct-20226,230.1918
21-Oct-20226,095.7084
20-Oct-20226,136.4334
19-Oct-20226,184.8735
18-Oct-20226,239.0020
17-Oct-20226,198.0801
16-Oct-20226,177.5672
15-Oct-20226,177.5672
14-Oct-20226,264.9813
13-Oct-20226,276.8265
12-Oct-20226,270.7155
11-Oct-20226,253.0154
10-Oct-20226,339.2584
09-Oct-20226,371.4752
08-Oct-20226,371.3565
07-Oct-20226,426.1632
06-Oct-20226,480.7205
05-Oct-20226,458.6112
04-Oct-20226,389.5632
03-Oct-20226,246.1345
02-Oct-20226,239.7020
01-Oct-20226,239.7020
29-Sep-20226,223.6947
28-Sep-20226,107.6832
27-Sep-20226,136.2887
26-Sep-20226,151.3408
25-Sep-20226,184.7414
24-Sep-20226,185.7279
23-Sep-20226,278.8148
22-Sep-20226,247.4013
21-Sep-20226,250.7272
20-Sep-20226,290.8542
19-Sep-20226,268.9980
18-Sep-20226,294.3897
17-Sep-20226,294.8422
16-Sep-20226,252.5713
15-Sep-20226,346.1150
14-Sep-20226,404.1644
13-Sep-20226,473.1613
12-Sep-20226,435.4957
11-Sep-20226,453.4258
10-Sep-20226,453.4258
09-Sep-20226,470.0398
08-Sep-20226,444.1775
07-Sep-20226,365.2234
06-Sep-20226,451.5494
05-Sep-20226,440.9421
04-Sep-20226,437.5449
03-Sep-20226,437.5449
02-Sep-20226,385.3381
01-Sep-20226,401.7403
31-Aug-20226,479.4143
30-Aug-20226,519.8225
29-Aug-20226,468.1621
28-Aug-20226,528.3087
27-Aug-20226,528.7607
26-Aug-20226,596.2782
25-Aug-20226,605.0468
24-Aug-20226,562.2762
23-Aug-20226,522.0611
22-Aug-20226,560.4088
21-Aug-20226,561.2758
20-Aug-20226,557.4151
19-Aug-20226,583.9557
18-Aug-20226,619.9148
17-Aug-20226,678.1402
16-Aug-20226,692.2102
15-Aug-20226,737.9715
14-Aug-20226,766.3839
13-Aug-20226,766.3839
12-Aug-20226,725.5750
11-Aug-20226,711.6712
10-Aug-20226,732.4345
09-Aug-20226,713.5561
08-Aug-20226,659.1063
07-Aug-20226,669.7494
06-Aug-20226,669.7494
05-Aug-20226,733.5988
04-Aug-20226,659.3459
68 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker