Gold Price in Switzerland per Gram 21K
Last Update: Last Update: Friday 14 November 2025, 06:10 pm, GMT
Gold Price Today in Switzerland is 3,248.67 Swiss Franc per ounce, 104.46 per gram 24k, 95.75 per gram 22k and 78.34 per gram 18k.
Gold price today in Switzerland has decreased significantly by 2.02 Swiss Franc per Gram 21K to record 91.39 Swiss Franc per Gram (change percent of -2.16% compared to yesterday rates Thursday 13 November 2025).
The following table shows the latest gold price in Switzerland in Swiss Franc (CHF) per Gram, 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 91.39 CHF/gm 21K |
|---|---|
| Bid Price | 91.38 CHF/gm 21K |
| Ask Price | 91.39 CHF/gm 21K |
| High | 94.15 CHF/gm 21K |
| Low | 89.35 CHF/gm 21K |
| Previous Close | 93.40 CHF/gm 21K |
| Open Price | 91.39 CHF/gm 21K |
| Change | -2.02 CHF/gm 21K |
| Change % | -2.16 % |
Gram 21K is a unit for weighing gold used in Jewelleries in Switzerland. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Friday 14 November 2025 in Switzerland, 1 Gram of gold 21K = 91.39 Swiss Franc.
Gold Price Chart in Switzerland in Swiss Franc per Gram 21K
XAU/CHF Gram-21K
Gold Price Image Chart in Switzerland in Swiss Franc per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Switzerland in Swiss Franc per Gram 21K
| Date | Gram 21K |
| 14 Nov 25 | 91.48 |
|---|---|
| 13 Nov 25 | 93.52 |
| 12 Nov 25 | 94.21 |
| 11 Nov 25 | 92.60 |
| 10 Nov 25 | 92.79 |
| 09 Nov 25 | 90.63 |
| 08 Nov 25 | 90.63 |
| 07 Nov 25 | 90.46 |
| 06 Nov 25 | 90.46 |
| 05 Nov 25 | 90.90 |
| 04 Nov 25 | 90.02 |
| 03 Nov 25 | 90.86 |
| 02 Nov 25 | 90.55 |
| 01 Nov 25 | 90.60 |
| 31 Oct 25 | 90.48 |
| 30 Oct 25 | 90.53 |
| 29 Oct 25 | 89.69 |
| 28 Oct 25 | 88.55 |
| 27 Oct 25 | 89.55 |
| 26 Oct 25 | 92.12 |
| 25 Oct 25 | 92.12 |
| 24 Oct 25 | 92.10 |
| 23 Oct 25 | 92.47 |
| 22 Oct 25 | 90.96 |
| 21 Oct 25 | 92.14 |
| 20 Oct 25 | 96.91 |
| 19 Oct 25 | 95.05 |
| 18 Oct 25 | 94.97 |
| 17 Oct 25 | 94.07 |
| 16 Oct 25 | 95.81 |
| Amount | CHF |
| 1 gm 21K | 91.39 |
|---|---|
| 2 gm 21K | 182.78 |
| 3 gm 21K | 274.17 |
| 4 gm 21K | 365.56 |
| 5 gm 21K | 456.95 |
| 6 gm 21K | 548.33 |
| 7 gm 21K | 639.72 |
| 8 gm 21K | 731.11 |
| 9 gm 21K | 822.50 |
| 10 gm 21K | 913.89 |
| 20 gm 21K | 1,827.78 |
| 30 gm 21K | 2,741.67 |
| 40 gm 21K | 3,655.56 |
| 50 gm 21K | 4,569.45 |
| 60 gm 21K | 5,483.34 |
| 70 gm 21K | 6,397.23 |
| 80 gm 21K | 7,311.12 |
| 90 gm 21K | 8,225.01 |
| 100 gm 21K | 9,138.90 |
| 200 gm 21K | 18,277.80 |
| 300 gm 21K | 27,416.71 |
| 400 gm 21K | 36,555.61 |
| 500 gm 21K | 45,694.51 |
| 600 gm 21K | 54,833.41 |
| 700 gm 21K | 63,972.32 |
| 800 gm 21K | 73,111.22 |
| 900 gm 21K | 82,250.12 |
| 1000 gm 21K | 91,389.02 |
Gold Price in Major Cities of Switzerland
| CHF/Gram 21K | |
|---|---|
| Zürich | 91.39 |
| Genève | 91.39 |
| Basel | 91.39 |
| Bern | 91.39 |
| Lausanne | 91.39 |
| Winterthur | 91.39 |
| Sankt Gallen | 91.39 |
| Lugano | 91.39 |
| Luzern | 91.39 |
| Zürich (Kreis 11) | 91.39 |
Hello all. my name is frank agyekum from Ghana. am into Gold business.anyone interested to buy gold from Ghana should contact me.on +233244075843 OR whatsapp me. serious people only.
i can get the gold for you every ten DAYS. free hotel accommodation till you get your Gold.
you only pay for the Gold when u have it in your hand. interested contact me and lets do business . +233244075843 or whatsapp me.serious ones only. thank you
I’ve researched the purest cheapest gold I’m the world and I’m curious to c what an ounce would cost of pure 24kt gold and kilos I’m currently buying good coins pure gold 1oz coins for 800$
And kilos depending on how many i can get between 28-30
Thousand a kilo of 24-22kt gold I do not have my international phone but please emai me I may but a few pure gold coins 1ounce coins to c the quality and purity of your gold please email with feed back
Hi,
I’m from Papua New Guinea in the South West Pacifc. I’m looking for a full time genuine Gold Buyer to Partner with me.Contact me on (675) 71106243 or e-mail [email protected]