Gold Price in Sweden per Gram 21K
Last Update: Last Update: Monday 17 November 2025, 03:06 am, GMT
Gold Price Today in Sweden is 38,595.80 Swedish Krona per ounce, 1,241.02 per gram 24k, 1,137.60 per gram 22k and 930.77 per gram 18k.
Gold price today in Sweden has decreased moderately by 3.25 Swedish Krona per Gram 21K to record 1,085.75 Swedish Krona per Gram (change percent of -0.30% compared to yesterday rates Sunday 16 November 2025).
The following table shows the latest gold price in Sweden in Swedish Krona (SEK) per Gram, 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 1,085.75 SEK/gm 21K |
|---|---|
| Bid Price | 1,085.69 SEK/gm 21K |
| Ask Price | 1,085.80 SEK/gm 21K |
| High | 1,092.62 SEK/gm 21K |
| Low | 1,081.84 SEK/gm 21K |
| Previous Close | 1,089.00 SEK/gm 21K |
| Open Price | 1,085.75 SEK/gm 21K |
| Change | -3.25 SEK/gm 21K |
| Change % | -0.30 % |
Gram 21K is a unit for weighing gold used in Jewelleries in Sweden. 1 Gram = 0.03215 troy ounce, 1 troy ounce = 31.104199066874 Gram. Today, Monday 17 November 2025 in Sweden, 1 Gram of gold 21K = 1,085.75 Swedish Krona.
Gold Price Chart in Sweden in Swedish Krona per Gram 21K
XAU/SEK Gram-21K
Gold Price Image Chart in Sweden in Swedish Krona per Gram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Sweden in Swedish Krona per Gram 21K
| Date | Gram 21K |
| 17 Nov 25 | 1,087.70 |
|---|---|
| 16 Nov 25 | 1,084.98 |
| 15 Nov 25 | 1,084.98 |
| 14 Nov 25 | 1,086.04 |
| 13 Nov 25 | 1,108.92 |
| 12 Nov 25 | 1,116.74 |
| 11 Nov 25 | 1,093.72 |
| 10 Nov 25 | 1,096.18 |
| 09 Nov 25 | 1,072.34 |
| 08 Nov 25 | 1,072.34 |
| 07 Nov 25 | 1,071.29 |
| 06 Nov 25 | 1,072.66 |
| 05 Nov 25 | 1,072.25 |
| 04 Nov 25 | 1,065.38 |
| 03 Nov 25 | 1,066.69 |
| 02 Nov 25 | 1,068.80 |
| 01 Nov 25 | 1,067.76 |
| 31 Oct 25 | 1,069.19 |
| 30 Oct 25 | 1,066.54 |
| 29 Oct 25 | 1,053.46 |
| 28 Oct 25 | 1,044.74 |
| 27 Oct 25 | 1,056.09 |
| 26 Oct 25 | 1,088.33 |
| 25 Oct 25 | 1,088.33 |
| 24 Oct 25 | 1,088.12 |
| 23 Oct 25 | 1,091.83 |
| 22 Oct 25 | 1,075.32 |
| 21 Oct 25 | 1,089.81 |
| 20 Oct 25 | 1,152.09 |
| 19 Oct 25 | 1,127.25 |
| Amount | SEK |
| 1 gm 21K | 1,085.75 |
|---|---|
| 2 gm 21K | 2,171.50 |
| 3 gm 21K | 3,257.24 |
| 4 gm 21K | 4,342.99 |
| 5 gm 21K | 5,428.74 |
| 6 gm 21K | 6,514.49 |
| 7 gm 21K | 7,600.24 |
| 8 gm 21K | 8,685.99 |
| 9 gm 21K | 9,771.73 |
| 10 gm 21K | 10,857.48 |
| 20 gm 21K | 21,714.96 |
| 30 gm 21K | 32,572.45 |
| 40 gm 21K | 43,429.93 |
| 50 gm 21K | 54,287.41 |
| 60 gm 21K | 65,144.89 |
| 70 gm 21K | 76,002.38 |
| 80 gm 21K | 86,859.86 |
| 90 gm 21K | 97,717.34 |
| 100 gm 21K | 108,574.82 |
| 200 gm 21K | 217,149.65 |
| 300 gm 21K | 325,724.47 |
| 400 gm 21K | 434,299.29 |
| 500 gm 21K | 542,874.11 |
| 600 gm 21K | 651,448.94 |
| 700 gm 21K | 760,023.76 |
| 800 gm 21K | 868,598.58 |
| 900 gm 21K | 977,173.40 |
| 1000 gm 21K | 1,085,748.23 |
Gold Price in Major Cities of Sweden
| SEK/Gram 21K | |
|---|---|
| Stockholm | 1,085.75 |
| Göteborg | 1,085.75 |
| Malmö | 1,085.75 |
| Uppsala | 1,085.75 |
| Sollentuna | 1,085.75 |
| Södermalm | 1,085.75 |
| Västerås | 1,085.75 |
| Örebro | 1,085.75 |
| Linköping | 1,085.75 |
| Helsingborg | 1,085.75 |
