Gold Price in Sweden per Kilogram 21K
Last Update: Last Update: Sunday 07 December 2025, 02:32 pm, GMT
Gold Price Today in Sweden is 1,109,745.29 Swedish Krona per Kilogram 21K. Gold price today in Sweden has decreased moderately by 5,202.98 Swedish Krona per Kilogram 21K to record 1,109,745.29 Swedish Krona per Kilogram (change percent of -0.47% compared to yesterday rates Saturday 06 December 2025).
Gold Price in Swedish Krona per Kilogram 21K
The following table shows the latest gold price in Sweden in Swedish Krona (SEK) per Kilogram 21K. The rates are updated instantly based on live spot gold price (Bid Price).| Current Rate | 1,109,745.29 SEK/kg 21K |
|---|---|
| Bid Price | 1,109,689.81 SEK/kg 21K |
| Ask Price | 1,109,800.78 SEK/kg 21K |
| High | 1,129,022.79 SEK/kg 21K |
| Low | 1,106,751.29 SEK/kg 21K |
| Previous Close | 1,114,948.27 SEK/kg 21K |
| Open Price | 1,109,745.29 SEK/kg 21K |
| Change | -5,202.98 SEK/kg 21K |
| Change % | -0.47 % |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Sweden. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Sunday 07 December 2025 in Sweden, 1 Kilogram of gold 21K = 1,109,745.29 Swedish Krona.
Gold Price Chart in Sweden in Swedish Krona per Kilogram 21K
The interactive chart presents about 20 years of historical gold price data in Sweden in Swedish Krona per Kilogram 21K, showing how gold has performed over major economic cycles.
XAU/SEK Kilogram 21K
Gold Price Image Chart in Sweden in Swedish Krona per Kilogram 21K
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical Gold Prices in Sweden in Swedish Krona per Kilogram 21K
| Date | Kilogram 21K |
| 07 Dec 25 | 1,109,745.29 |
|---|---|
| 06 Dec 25 | 1,111,125.28 |
| 05 Dec 25 | 1,116,435.78 |
| 04 Dec 25 | 1,117,364.94 |
| 03 Dec 25 | 1,112,713.43 |
| 02 Dec 25 | 1,116,328.38 |
| 01 Dec 25 | 1,125,738.96 |
| 30 Nov 25 | 1,121,807.78 |
| 29 Nov 25 | 1,121,807.78 |
| 28 Nov 25 | 1,120,732.14 |
| 27 Nov 25 | 1,107,036.47 |
| 26 Nov 25 | 1,113,595.46 |
| 25 Nov 25 | 1,111,650.35 |
| 24 Nov 25 | 1,101,834.77 |
| 23 Nov 25 | 1,092,315.85 |
| 22 Nov 25 | 1,092,315.85 |
| 21 Nov 25 | 1,098,753.23 |
| 20 Nov 25 | 1,092,341.35 |
| 19 Nov 25 | 1,097,516.72 |
| 18 Nov 25 | 1,084,048.58 |
| 17 Nov 25 | 1,086,520.73 |
| 16 Nov 25 | 1,084,982.13 |
| 15 Nov 25 | 1,084,982.13 |
| 14 Nov 25 | 1,086,035.73 |
| 13 Nov 25 | 1,108,919.10 |
| 12 Nov 25 | 1,116,742.66 |
| 11 Nov 25 | 1,093,720.19 |
| 10 Nov 25 | 1,096,184.31 |
| 09 Nov 25 | 1,072,340.75 |
| 08 Nov 25 | 1,072,340.75 |
| Amount | SEK |
| 1 kg 21K | 1,109,745.29 |
|---|---|
| 2 kg 21K | 2,219,490.58 |
| 3 kg 21K | 3,329,235.88 |
| 4 kg 21K | 4,438,981.17 |
| 5 kg 21K | 5,548,726.46 |
| 6 kg 21K | 6,658,471.75 |
| 7 kg 21K | 7,768,217.05 |
| 8 kg 21K | 8,877,962.34 |
| 9 kg 21K | 9,987,707.63 |
| 10 kg 21K | 11,097,452.92 |
| 20 kg 21K | 22,194,905.85 |
| 30 kg 21K | 33,292,358.77 |
| 40 kg 21K | 44,389,811.69 |
| 50 kg 21K | 55,487,264.61 |
| 60 kg 21K | 66,584,717.54 |
| 70 kg 21K | 77,682,170.46 |
| 80 kg 21K | 88,779,623.38 |
| 90 kg 21K | 99,877,076.31 |
| 100 kg 21K | 110,974,529.23 |
| 200 kg 21K | 221,949,058.46 |
| 300 kg 21K | 332,923,587.69 |
| 400 kg 21K | 443,898,116.92 |
| 500 kg 21K | 554,872,646.15 |
| 600 kg 21K | 665,847,175.38 |
| 700 kg 21K | 776,821,704.61 |
| 800 kg 21K | 887,796,233.84 |
| 900 kg 21K | 998,770,763.07 |
| 1000 kg 21K | 1,109,745,292.30 |
Gold Price in Major Cities of Sweden
| SEK/Kilogram 21K | |
|---|---|
| Stockholm | 1,109,745.29 |
| Göteborg | 1,109,745.29 |
| Malmö | 1,109,745.29 |
| Uppsala | 1,109,745.29 |
| Sollentuna | 1,109,745.29 |
| Södermalm | 1,109,745.29 |
| Västerås | 1,109,745.29 |
| Örebro | 1,109,745.29 |
| Linköping | 1,109,745.29 |
| Helsingborg | 1,109,745.29 |
