Gold Price in Sweden per Kilogram 21K
1 Gold Kilogram 21K= 1,096,578.18 Swedish Krona
Gold price is updated at Wednesday 12 November 2025, 11:00 am, GMT (Wednesday 12 November 2025, 12:00 pm, Stockholm time)
| Current Rate | 1,094,609.12 SEK/kg 21K |
| Bid Price | 1,094,555.91 SEK/kg 21K |
| Ask Price | 1,095,356.73 SEK/kg 21K |
| Low | 1,089,551.77 SEK/kg 21K |
| High | 1,104,571.58 SEK/kg 21K |
| Open Price | 1,098,371.80 SEK/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Sweden. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Wednesday 12 November 2025 in Sweden, 1 Kilogram of gold 21K = 1,096,578.18 Swedish Krona.
Gold price chart in Sweden in Swedish Krona Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swedish Krona per Kilogram 21K
| Date | Kilogram 21K |
| 11 Nov 25 | 1,108,560.78 |
|---|---|
| 10 Nov 25 | 1,085,522.78 |
| 09 Nov 25 | 1,071,988.26 |
| 08 Nov 25 | 1,071,988.26 |
| 07 Nov 25 | 1,077,382.51 |
| 06 Nov 25 | 1,071,649.10 |
| 05 Nov 25 | 1,069,461.81 |
| 04 Nov 25 | 1,064,575.73 |
| 03 Nov 25 | 1,069,433.90 |
| 02 Nov 25 | 1,068,205.95 |
| 01 Nov 25 | 1,068,205.95 |
| 31 Oct 25 | 1,061,418.72 |
| 30 Oct 25 | 1,046,528.67 |
| 29 Oct 25 | 1,044,879.40 |
| 28 Oct 25 | 1,047,488.65 |
| 27 Oct 25 | 1,075,545.57 |
| 26 Oct 25 | 1,086,554.51 |
| 25 Oct 25 | 1,086,554.51 |
| 24 Oct 25 | 1,087,292.52 |
| 23 Oct 25 | 1,084,569.40 |
| 22 Oct 25 | 1,096,340.64 |
| 21 Oct 25 | 1,149,514.08 |
| 20 Oct 25 | 1,128,105.14 |
| 19 Oct 25 | 1,128,250.70 |
| 18 Oct 25 | 1,128,250.70 |
| 17 Oct 25 | 1,155,748.28 |
| 16 Oct 25 | 1,128,004.14 |
| 15 Oct 25 | 1,119,771.97 |
| 14 Oct 25 | 1,116,445.51 |
| 13 Oct 25 | 1,084,874.86 |
| Amount | SEK |
| 1 kg 21K | 1,096,578.18 |
|---|---|
| 2 kg 21K | 2,193,156.36 |
| 3 kg 21K | 3,289,734.53 |
| 4 kg 21K | 4,386,312.71 |
| 5 kg 21K | 5,482,890.89 |
| 6 kg 21K | 6,579,469.07 |
| 7 kg 21K | 7,676,047.24 |
| 8 kg 21K | 8,772,625.42 |
| 9 kg 21K | 9,869,203.60 |
| 10 kg 21K | 10,965,781.78 |
| 20 kg 21K | 21,931,563.55 |
| 30 kg 21K | 32,897,345.33 |
| 40 kg 21K | 43,863,127.10 |
| 50 kg 21K | 54,828,908.88 |
| 60 kg 21K | 65,794,690.65 |
| 70 kg 21K | 76,760,472.43 |
| 80 kg 21K | 87,726,254.21 |
| 90 kg 21K | 98,692,035.98 |
| 100 kg 21K | 109,657,817.76 |
| 200 kg 21K | 219,315,635.51 |
| 300 kg 21K | 328,973,453.27 |
| 400 kg 21K | 438,631,271.03 |
| 500 kg 21K | 548,289,088.78 |
| 600 kg 21K | 657,946,906.54 |
| 700 kg 21K | 767,604,724.30 |
| 800 kg 21K | 877,262,542.05 |
| 900 kg 21K | 986,920,359.81 |
| 1000 kg 21K | 1,096,578,177.57 |
Gold Price in Major Cities of Sweden
| SEK/Kilogram 21K | |
|---|---|
| Stockholm | 1,096,578.18 |
| Göteborg | 1,096,578.18 |
| Malmö | 1,096,578.18 |
| Uppsala | 1,096,578.18 |
| Sollentuna | 1,096,578.18 |
| Södermalm | 1,096,578.18 |
| Västerås | 1,096,578.18 |
| Örebro | 1,096,578.18 |
| Linköping | 1,096,578.18 |
| Helsingborg | 1,096,578.18 |
