Gold Price in Sweden per Kilogram 21K
1 Gold Kilogram 21K= 1,069,848.17 Swedish Krona
Gold price is updated at Wednesday 05 November 2025, 01:00 pm, GMT (Wednesday 05 November 2025, 02:00 pm, Stockholm time)
| Current Rate | 1,069,880.54 SEK/kg 21K |
| Bid Price | 1,069,826.66 SEK/kg 21K |
| Ask Price | 1,070,604.72 SEK/kg 21K |
| Low | 1,057,646.51 SEK/kg 21K |
| High | 1,073,846.25 SEK/kg 21K |
| Open Price | 1,077,759.56 SEK/kg 21K |
Kilogram 21K is a unit for weighing gold used in Jewelleries in Sweden. 1 Kilogram = 32.15 troy ounce, 1 troy ounce = 0.031104199066874 Kilogram. Today, Wednesday 05 November 2025 in Sweden, 1 Kilogram of gold 21K = 1,069,848.17 Swedish Krona.
Gold price chart in Sweden in Swedish Krona Kilogram-21K
Loading...
Karat 21 is also called (.875) and is 875/1000 pure. Practically, it is rarely used in making jewelleries except some countries in middle east.
Historical gold prices in Swedish Krona per Kilogram 21K
| Date | Kilogram 21K |
| 04 Nov 25 | 1,064,575.73 |
|---|---|
| 03 Nov 25 | 1,069,433.90 |
| 02 Nov 25 | 1,068,205.95 |
| 01 Nov 25 | 1,068,205.95 |
| 31 Oct 25 | 1,061,418.72 |
| 30 Oct 25 | 1,046,528.67 |
| 29 Oct 25 | 1,044,879.40 |
| 28 Oct 25 | 1,047,488.65 |
| 27 Oct 25 | 1,075,545.57 |
| 26 Oct 25 | 1,086,554.51 |
| 25 Oct 25 | 1,086,554.51 |
| 24 Oct 25 | 1,087,292.52 |
| 23 Oct 25 | 1,084,569.40 |
| 22 Oct 25 | 1,096,340.64 |
| 21 Oct 25 | 1,149,514.08 |
| 20 Oct 25 | 1,128,105.14 |
| 19 Oct 25 | 1,128,250.70 |
| 18 Oct 25 | 1,128,250.70 |
| 17 Oct 25 | 1,155,748.28 |
| 16 Oct 25 | 1,128,004.14 |
| 15 Oct 25 | 1,119,771.97 |
| 14 Oct 25 | 1,116,445.51 |
| 13 Oct 25 | 1,084,874.86 |
| 12 Oct 25 | 1,073,396.66 |
| 11 Oct 25 | 1,073,396.66 |
| 10 Oct 25 | 1,064,066.77 |
| 09 Oct 25 | 1,069,091.34 |
| 08 Oct 25 | 1,069,978.52 |
| 07 Oct 25 | 1,046,547.52 |
| 06 Oct 25 | 1,040,471.46 |
| Amount | SEK |
| 1 kg 21K | 1,069,848.17 |
|---|---|
| 2 kg 21K | 2,139,696.33 |
| 3 kg 21K | 3,209,544.50 |
| 4 kg 21K | 4,279,392.66 |
| 5 kg 21K | 5,349,240.83 |
| 6 kg 21K | 6,419,088.99 |
| 7 kg 21K | 7,488,937.16 |
| 8 kg 21K | 8,558,785.32 |
| 9 kg 21K | 9,628,633.49 |
| 10 kg 21K | 10,698,481.65 |
| 20 kg 21K | 21,396,963.30 |
| 30 kg 21K | 32,095,444.96 |
| 40 kg 21K | 42,793,926.61 |
| 50 kg 21K | 53,492,408.26 |
| 60 kg 21K | 64,190,889.91 |
| 70 kg 21K | 74,889,371.57 |
| 80 kg 21K | 85,587,853.22 |
| 90 kg 21K | 96,286,334.87 |
| 100 kg 21K | 106,984,816.52 |
| 200 kg 21K | 213,969,633.04 |
| 300 kg 21K | 320,954,449.56 |
| 400 kg 21K | 427,939,266.09 |
| 500 kg 21K | 534,924,082.61 |
| 600 kg 21K | 641,908,899.13 |
| 700 kg 21K | 748,893,715.65 |
| 800 kg 21K | 855,878,532.17 |
| 900 kg 21K | 962,863,348.69 |
| 1000 kg 21K | 1,069,848,165.21 |
Gold Price in Major Cities of Sweden
| SEK/Kilogram 21K | |
|---|---|
| Stockholm | 1,069,848.17 |
| Göteborg | 1,069,848.17 |
| Malmö | 1,069,848.17 |
| Uppsala | 1,069,848.17 |
| Sollentuna | 1,069,848.17 |
| Södermalm | 1,069,848.17 |
| Västerås | 1,069,848.17 |
| Örebro | 1,069,848.17 |
| Linköping | 1,069,848.17 |
| Helsingborg | 1,069,848.17 |
