Historical Gold Price and Charts in Serbian dinar
Here is the Gold to Serbian dinar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Serbian dinar Serbian dinar
The table show historical Gold to Serbian dinar exchange rates and also Serbian dinar to Gold in the last 3 years.
Current gold price rate= 261,745 Serbian dinar at 18-Apr-2024
Date | XAU/RSD |
18-Apr-2024 | 260,591.4454 |
17-Apr-2024 | 262,538.0946 |
16-Apr-2024 | 263,300.7182 |
15-Apr-2024 | 258,731.7578 |
14-Apr-2024 | 256,974.2364 |
13-Apr-2024 | 257,730.6900 |
12-Apr-2024 | 260,883.0559 |
11-Apr-2024 | 255,248.2422 |
10-Apr-2024 | 254,530.6560 |
09-Apr-2024 | 253,251.1708 |
08-Apr-2024 | 253,407.5033 |
07-Apr-2024 | 251,701.6354 |
06-Apr-2024 | 251,458.1455 |
05-Apr-2024 | 246,435.0765 |
04-Apr-2024 | 248,340.2328 |
03-Apr-2024 | 248,191.7879 |
02-Apr-2024 | 245,040.6368 |
01-Apr-2024 | 245,595.0316 |
31-Mar-2024 | 242,087.0543 |
30-Mar-2024 | 242,401.7839 |
29-Mar-2024 | 242,738.8396 |
28-Mar-2024 | 237,830.7629 |
27-Mar-2024 | 235,849.6659 |
26-Mar-2024 | 235,056.5153 |
25-Mar-2024 | 235,062.9090 |
24-Mar-2024 | 233,528.1391 |
23-Mar-2024 | 234,746.7615 |
22-Mar-2024 | 235,186.9448 |
21-Mar-2024 | 236,165.2055 |
20-Mar-2024 | 232,958.9626 |
19-Mar-2024 | 232,909.2809 |
18-Mar-2024 | 230,995.7033 |
17-Mar-2024 | 231,976.2896 |
16-Mar-2024 | 231,784.4695 |
15-Mar-2024 | 233,261.9029 |
14-Mar-2024 | 232,379.6128 |
13-Mar-2024 | 231,779.7021 |
12-Mar-2024 | 233,429.1865 |
11-Mar-2024 | 233,886.4714 |
10-Mar-2024 | 233,274.5042 |
09-Mar-2024 | 233,259.2621 |
08-Mar-2024 | 231,261.3317 |
07-Mar-2024 | 231,657.3184 |
06-Mar-2024 | 229,951.0717 |
05-Mar-2024 | 228,336.1522 |
04-Mar-2024 | 224,746.3573 |
03-Mar-2024 | 224,916.6704 |
02-Mar-2024 | 224,916.6704 |
01-Mar-2024 | 221,617.5922 |
29-Feb-2024 | 220,270.8695 |
28-Feb-2024 | 219,456.3794 |
27-Feb-2024 | 219,483.7306 |
26-Feb-2024 | 220,213.4077 |
25-Feb-2024 | 220,248.4630 |
24-Feb-2024 | 220,647.6466 |
23-Feb-2024 | 219,103.2476 |
22-Feb-2024 | 219,464.4886 |
21-Feb-2024 | 220,231.6903 |
20-Feb-2024 | 219,832.3323 |
19-Feb-2024 | 219,579.8070 |
18-Feb-2024 | 218,752.5171 |
17-Feb-2024 | 219,633.7966 |
16-Feb-2024 | 218,200.4013 |
15-Feb-2024 | 217,559.7620 |
14-Feb-2024 | 217,828.6906 |
13-Feb-2024 | 219,834.3514 |
12-Feb-2024 | 219,753.0435 |
11-Feb-2024 | 219,995.9640 |
10-Feb-2024 | 219,908.9210 |
09-Feb-2024 | 221,091.4548 |
08-Feb-2024 | 220,936.9751 |
07-Feb-2024 | 221,806.5065 |
06-Feb-2024 | 221,085.1854 |
05-Feb-2024 | 220,943.0848 |
04-Feb-2024 | 221,655.0995 |
03-Feb-2024 | 221,203.6601 |
02-Feb-2024 | 221,301.8468 |
01-Feb-2024 | 221,787.3267 |
31-Jan-2024 | 220,128.0422 |
30-Jan-2024 | 220,038.6139 |
29-Jan-2024 | 218,799.6008 |
28-Jan-2024 | 217,945.4674 |
27-Jan-2024 | 218,234.3517 |
26-Jan-2024 | 218,448.4988 |
25-Jan-2024 | 217,278.2220 |
24-Jan-2024 | 218,445.3590 |
23-Jan-2024 | 218,154.1517 |
22-Jan-2024 | 217,647.7784 |
21-Jan-2024 | 217,819.4643 |
20-Jan-2024 | 218,148.0544 |
19-Jan-2024 | 217,529.3032 |
18-Jan-2024 | 217,191.5299 |
17-Jan-2024 | 218,394.7486 |
16-Jan-2024 | 220,063.5265 |
15-Jan-2024 | 219,921.9604 |
14-Jan-2024 | 219,084.0247 |
13-Jan-2024 | 219,084.0247 |
12-Jan-2024 | 217,488.7976 |
11-Jan-2024 | 217,052.8381 |
10-Jan-2024 | 217,521.2834 |
09-Jan-2024 | 217,497.9636 |
08-Jan-2024 | 218,303.4491 |
07-Jan-2024 | 218,779.1454 |
06-Jan-2024 | 218,756.6473 |
05-Jan-2024 | 219,247.4405 |
04-Jan-2024 | 219,433.5415 |
03-Jan-2024 | 220,861.5817 |
02-Jan-2024 | 219,627.3281 |
01-Jan-2024 | 218,841.2395 |
31-Dec-2023 | 218,523.7152 |
30-Dec-2023 | 219,014.4347 |
29-Dec-2023 | 219,194.6167 |
28-Dec-2023 | 220,146.1271 |
27-Dec-2023 | 219,979.3463 |
26-Dec-2023 | 219,979.3463 |
25-Dec-2023 | 218,624.2271 |
24-Dec-2023 | 218,203.2788 |
23-Dec-2023 | 218,420.9437 |
22-Dec-2023 | 218,360.6549 |
21-Dec-2023 | 217,975.5561 |
20-Dec-2023 | 218,044.9012 |
19-Dec-2023 | 217,186.2463 |
18-Dec-2023 | 217,639.6857 |
17-Dec-2023 | 217,002.0272 |
16-Dec-2023 | 216,935.3663 |
15-Dec-2023 | 217,026.4657 |
14-Dec-2023 | 218,538.6161 |
13-Dec-2023 | 215,051.4795 |
12-Dec-2023 | 215,940.4772 |
11-Dec-2023 | 217,213.5795 |
10-Dec-2023 | 217,953.9062 |
09-Dec-2023 | 217,953.9062 |
08-Dec-2023 | 220,780.4795 |
07-Dec-2023 | 220,406.8857 |
06-Dec-2023 | 219,484.8481 |
05-Dec-2023 | 219,859.7419 |
04-Dec-2023 | 224,662.5003 |
03-Dec-2023 | 222,821.9435 |
02-Dec-2023 | 223,074.5349 |
01-Dec-2023 | 219,385.7128 |
30-Nov-2023 | 218,511.2429 |
29-Nov-2023 | 218,204.9246 |
28-Nov-2023 | 215,600.8165 |
27-Nov-2023 | 215,384.3007 |
26-Nov-2023 | 214,450.8980 |
25-Nov-2023 | 214,563.1220 |
24-Nov-2023 | 214,151.3982 |
23-Nov-2023 | 214,726.5643 |
22-Nov-2023 | 214,759.9843 |
21-Nov-2023 | 213,181.2797 |
20-Nov-2023 | 212,728.7141 |
19-Nov-2023 | 212,609.8920 |
18-Nov-2023 | 212,609.8920 |
17-Nov-2023 | 214,228.1776 |
16-Nov-2023 | 211,905.8865 |
15-Nov-2023 | 212,188.9650 |
14-Nov-2023 | 213,101.1549 |
13-Nov-2023 | 212,482.5679 |
12-Nov-2023 | 211,910.8659 |
11-Nov-2023 | 212,627.9256 |
10-Nov-2023 | 214,898.2494 |
09-Nov-2023 | 213,251.4645 |
08-Nov-2023 | 215,726.3606 |
07-Nov-2023 | 215,800.7871 |
06-Nov-2023 | 216,886.9005 |
05-Nov-2023 | 217,623.5176 |
04-Nov-2023 | 217,623.5176 |
03-Nov-2023 | 219,234.6005 |
02-Nov-2023 | 219,844.9370 |
01-Nov-2023 | 219,166.0082 |
31-Oct-2023 | 220,336.6641 |
30-Oct-2023 | 221,853.9934 |
29-Oct-2023 | 222,411.6460 |
28-Oct-2023 | 222,373.4837 |
27-Oct-2023 | 220,455.2734 |
26-Oct-2023 | 220,842.9467 |
25-Oct-2023 | 217,928.9818 |
24-Oct-2023 | 216,816.2000 |
23-Oct-2023 | 218,741.0992 |
22-Oct-2023 | 218,813.8587 |
21-Oct-2023 | 219,023.7653 |
20-Oct-2023 | 218,990.1100 |
19-Oct-2023 | 216,865.4923 |
18-Oct-2023 | 214,707.3793 |
17-Oct-2023 | 212,818.0074 |
16-Oct-2023 | 213,687.1389 |
15-Oct-2023 | 215,605.4293 |
14-Oct-2023 | 215,605.4293 |
13-Oct-2023 | 208,397.7481 |
12-Oct-2023 | 207,753.7715 |
11-Oct-2023 | 205,403.3443 |
10-Oct-2023 | 206,683.4179 |
09-Oct-2023 | 205,429.6361 |
08-Oct-2023 | 202,704.3236 |
07-Oct-2023 | 204,027.8947 |
06-Oct-2023 | 203,485.6141 |
05-Oct-2023 | 203,767.8314 |
04-Oct-2023 | 204,018.2129 |
03-Oct-2023 | 204,154.8332 |
02-Oct-2023 | 204,449.3526 |
01-Oct-2023 | 204,774.4914 |
30-Sep-2023 | 204,774.4914 |
29-Sep-2023 | 206,813.4253 |
28-Sep-2023 | 209,455.9151 |
27-Sep-2023 | 210,821.6273 |
26-Sep-2023 | 212,160.9149 |
25-Sep-2023 | 211,659.6216 |
24-Sep-2023 | 211,695.5762 |
23-Sep-2023 | 211,695.5762 |
22-Sep-2023 | 211,761.5327 |
21-Sep-2023 | 212,531.7961 |
20-Sep-2023 | 211,998.0799 |
19-Sep-2023 | 211,951.7438 |
18-Sep-2023 | 211,761.0802 |
17-Sep-2023 | 211,315.3892 |
16-Sep-2023 | 211,567.3059 |
15-Sep-2023 | 210,955.9383 |
14-Sep-2023 | 208,278.6374 |
13-Sep-2023 | 208,596.5499 |
12-Sep-2023 | 209,996.1495 |
11-Sep-2023 | 211,032.7597 |
10-Sep-2023 | 210,220.7287 |
09-Sep-2023 | 209,925.1445 |
08-Sep-2023 | 210,872.8364 |
07-Sep-2023 | 210,007.6767 |
06-Sep-2023 | 210,510.5945 |
05-Sep-2023 | 210,577.5257 |
04-Sep-2023 | 211,336.5680 |
03-Sep-2023 | 210,517.4516 |
02-Sep-2023 | 210,926.2026 |
01-Sep-2023 | 209,532.9639 |
31-Aug-2023 | 209,019.4438 |
30-Aug-2023 | 209,304.2743 |
29-Aug-2023 | 208,419.2270 |
28-Aug-2023 | 208,026.8063 |
27-Aug-2023 | 208,143.6734 |
26-Aug-2023 | 208,143.6734 |
25-Aug-2023 | 208,042.0549 |
24-Aug-2023 | 207,078.6922 |
23-Aug-2023 | 205,695.2414 |
22-Aug-2023 | 203,564.3966 |
21-Aug-2023 | 204,115.5337 |
20-Aug-2023 | 203,519.8491 |
19-Aug-2023 | 203,727.7898 |
18-Aug-2023 | 204,170.4566 |
17-Aug-2023 | 204,412.8778 |
16-Aug-2023 | 204,657.1496 |
15-Aug-2023 | 204,754.2972 |
14-Aug-2023 | 205,126.1821 |
13-Aug-2023 | 204,500.9511 |
12-Aug-2023 | 204,780.1023 |
11-Aug-2023 | 204,116.6222 |
10-Aug-2023 | 204,632.1789 |
09-Aug-2023 | 206,264.4866 |
08-Aug-2023 | 206,390.7288 |
07-Aug-2023 | 206,459.3084 |
06-Aug-2023 | 206,545.6267 |
05-Aug-2023 | 206,545.6267 |
04-Aug-2023 | 207,203.1044 |
03-Aug-2023 | 207,723.4085 |
02-Aug-2023 | 208,003.8986 |
01-Aug-2023 | 209,270.5888 |
31-Jul-2023 | 207,851.5594 |
30-Jul-2023 | 208,407.8538 |
29-Jul-2023 | 208,407.8538 |
28-Jul-2023 | 208,574.2211 |
27-Jul-2023 | 208,741.1043 |
26-Jul-2023 | 207,960.7863 |
25-Jul-2023 | 207,549.0233 |
24-Jul-2023 | 206,515.6891 |
23-Jul-2023 | 206,400.0066 |
22-Jul-2023 | 206,539.2206 |
21-Jul-2023 | 207,066.9232 |
20-Jul-2023 | 207,361.1170 |
19-Jul-2023 | 206,385.3704 |
18-Jul-2023 | 204,205.8824 |
17-Jul-2023 | 203,867.1827 |
16-Jul-2023 | 204,029.3630 |
15-Jul-2023 | 204,383.5700 |
14-Jul-2023 | 204,607.8468 |
13-Jul-2023 | 205,939.3394 |
12-Jul-2023 | 205,998.0701 |
11-Jul-2023 | 205,407.3433 |
10-Jul-2023 | 205,571.1594 |
09-Jul-2023 | 205,980.7333 |
08-Jul-2023 | 205,815.0329 |
07-Jul-2023 | 205,783.9293 |
06-Jul-2023 | 207,552.7836 |
05-Jul-2023 | 207,870.9122 |
04-Jul-2023 | 206,817.3036 |
03-Jul-2023 | 206,276.3903 |
02-Jul-2023 | 206,276.3903 |
01-Jul-2023 | 206,276.3903 |
30-Jun-2023 | 205,791.9933 |
29-Jun-2023 | 205,057.1478 |
28-Jun-2023 | 205,153.2431 |
27-Jun-2023 | 207,162.1630 |
26-Jun-2023 | 206,694.2356 |
25-Jun-2023 | 205,781.1826 |
24-Jun-2023 | 205,781.1826 |
23-Jun-2023 | 205,948.1799 |
22-Jun-2023 | 206,100.3957 |
21-Jun-2023 | 207,804.6461 |
20-Jun-2023 | 209,440.5448 |
19-Jun-2023 | 209,706.4687 |
18-Jun-2023 | 209,123.2904 |
17-Jun-2023 | 209,123.2904 |
16-Jun-2023 | 209,335.9386 |
15-Jun-2023 | 209,401.5523 |
14-Jun-2023 | 211,783.6166 |
13-Jun-2023 | 213,078.4347 |
12-Jun-2023 | 213,561.6422 |
11-Jun-2023 | 213,901.9605 |
10-Jun-2023 | 213,574.5099 |
09-Jun-2023 | 213,703.3530 |
08-Jun-2023 | 212,889.1052 |
07-Jun-2023 | 215,510.8151 |
06-Jun-2023 | 214,558.8365 |
05-Jun-2023 | 213,025.2914 |
04-Jun-2023 | 213,072.1217 |
03-Jun-2023 | 213,122.8058 |
02-Jun-2023 | 215,673.2676 |
01-Jun-2023 | 215,609.0529 |
31-May-2023 | 214,911.7783 |
30-May-2023 | 212,257.7668 |
29-May-2023 | 212,490.2690 |
28-May-2023 | 212,566.1473 |
27-May-2023 | 212,566.1473 |
26-May-2023 | 212,816.7675 |
25-May-2023 | 213,727.9809 |
24-May-2023 | 214,990.1210 |
23-May-2023 | 212,686.2838 |
22-May-2023 | 214,496.0499 |
21-May-2023 | 214,152.1693 |
20-May-2023 | 214,466.3918 |
19-May-2023 | 213,578.4443 |
18-May-2023 | 214,297.0306 |
17-May-2023 | 215,000.0088 |
16-May-2023 | 217,258.0718 |
15-May-2023 | 217,923.3827 |
14-May-2023 | 217,484.9017 |
13-May-2023 | 217,484.9017 |
12-May-2023 | 215,985.9176 |
11-May-2023 | 217,174.7844 |
10-May-2023 | 217,225.6005 |
09-May-2023 | 216,153.8533 |
08-May-2023 | 215,327.9481 |
07-May-2023 | 213,116.9410 |
06-May-2023 | 213,116.9410 |
05-May-2023 | 217,602.4682 |
04-May-2023 | 216,388.5550 |
03-May-2023 | 214,475.8038 |
02-May-2023 | 211,314.8438 |
01-May-2023 | 211,180.5524 |
30-Apr-2023 | 209,538.7775 |
29-Apr-2023 | 211,600.3976 |
28-Apr-2023 | 211,679.9223 |
27-Apr-2023 | 212,169.9881 |
26-Apr-2023 | 213,183.6448 |
25-Apr-2023 | 211,414.3453 |
24-Apr-2023 | 211,156.1242 |
23-Apr-2023 | 211,825.4027 |
22-Apr-2023 | 211,825.4027 |
21-Apr-2023 | 213,989.9953 |
20-Apr-2023 | 213,077.6901 |
19-Apr-2023 | 214,218.4232 |
18-Apr-2023 | 214,479.9855 |
17-Apr-2023 | 214,274.5352 |
16-Apr-2023 | 211,765.5194 |
15-Apr-2023 | 213,757.5100 |
14-Apr-2023 | 216,208.1634 |
13-Apr-2023 | 215,151.2052 |
12-Apr-2023 | 216,797.9910 |
11-Apr-2023 | 216,377.9957 |
10-Apr-2023 | 212,533.8754 |
09-Apr-2023 | 214,240.9629 |
08-Apr-2023 | 215,945.7802 |
07-Apr-2023 | 215,722.8885 |
06-Apr-2023 | 216,619.7253 |
05-Apr-2023 | 216,710.5366 |
04-Apr-2023 | 213,178.2139 |
03-Apr-2023 | 211,367.1904 |
02-Apr-2023 | 213,031.4874 |
01-Apr-2023 | 213,031.4874 |
31-Mar-2023 | 213,049.4962 |
30-Mar-2023 | 212,215.6997 |
29-Mar-2023 | 213,070.8508 |
28-Mar-2023 | 212,318.9915 |
27-Mar-2023 | 214,631.1573 |
26-Mar-2023 | 215,481.1881 |
25-Mar-2023 | 215,481.1881 |
24-Mar-2023 | 215,747.0208 |
23-Mar-2023 | 212,638.3376 |
22-Mar-2023 | 211,114.3482 |
21-Mar-2023 | 216,849.5087 |
20-Mar-2023 | 217,221.3419 |
19-Mar-2023 | 218,677.9429 |
18-Mar-2023 | 218,677.9429 |
17-Mar-2023 | 212,722.0181 |
16-Mar-2023 | 211,606.1052 |
15-Mar-2023 | 207,602.6612 |
14-Mar-2023 | 208,064.7715 |
13-Mar-2023 | 206,257.5210 |
12-Mar-2023 | 205,570.1000 |
11-Mar-2023 | 205,650.4725 |
10-Mar-2023 | 202,694.1256 |
09-Mar-2023 | 201,760.4306 |
08-Mar-2023 | 201,684.7815 |
07-Mar-2023 | 202,800.3679 |
06-Mar-2023 | 204,549.1739 |
05-Mar-2023 | 204,311.7001 |
04-Mar-2023 | 204,311.7001 |
03-Mar-2023 | 203,281.2448 |
02-Mar-2023 | 201,999.9869 |
01-Mar-2023 | 202,875.4425 |
28-Feb-2023 | 200,943.7392 |
27-Feb-2023 | 201,148.2760 |
26-Feb-2023 | 201,512.6778 |
25-Feb-2023 | 201,512.6778 |
24-Feb-2023 | 201,952.5581 |
23-Feb-2023 | 202,029.2639 |
22-Feb-2023 | 202,352.9410 |
21-Feb-2023 | 202,205.8788 |
20-Feb-2023 | 202,099.4429 |
19-Feb-2023 | 201,589.3132 |
18-Feb-2023 | 202,099.4429 |
17-Feb-2023 | 201,204.3901 |
16-Feb-2023 | 201,878.4574 |
15-Feb-2023 | 201,900.3717 |
14-Feb-2023 | 203,029.7377 |
13-Feb-2023 | 204,369.8734 |
12-Feb-2023 | 204,455.2165 |
11-Feb-2023 | 204,494.4025 |
10-Feb-2023 | 202,949.9168 |
09-Feb-2023 | 205,545.1190 |
08-Feb-2023 | 205,067.5531 |
07-Feb-2023 | 204,668.5412 |
06-Feb-2023 | 203,968.1043 |
05-Feb-2023 | 202,220.1455 |
04-Feb-2023 | 202,826.4831 |
03-Feb-2023 | 206,465.5136 |
02-Feb-2023 | 207,982.4214 |
01-Feb-2023 | 208,034.6869 |
31-Jan-2023 | 207,783.1005 |
30-Jan-2023 | 208,794.9769 |
29-Jan-2023 | 207,957.6139 |
28-Jan-2023 | 208,044.3155 |
27-Jan-2023 | 207,723.0741 |
26-Jan-2023 | 209,299.6088 |
25-Jan-2023 | 207,591.5205 |
24-Jan-2023 | 208,771.7641 |
23-Jan-2023 | 207,967.1819 |
22-Jan-2023 | 208,314.0639 |
21-Jan-2023 | 208,314.0639 |
20-Jan-2023 | 208,403.8509 |
19-Jan-2023 | 207,423.6792 |
18-Jan-2023 | 206,821.6385 |
17-Jan-2023 | 207,151.0350 |
16-Jan-2023 | 207,230.3282 |
15-Jan-2023 | 207,641.0708 |
14-Jan-2023 | 207,923.2266 |
13-Jan-2023 | 205,056.8102 |
12-Jan-2023 | 205,282.4703 |
11-Jan-2023 | 205,445.4923 |
10-Jan-2023 | 204,794.0119 |
09-Jan-2023 | 206,422.1500 |
08-Jan-2023 | 205,671.6352 |
07-Jan-2023 | 205,671.6352 |
06-Jan-2023 | 205,022.0510 |
05-Jan-2023 | 204,907.4182 |
04-Jan-2023 | 204,686.3535 |
03-Jan-2023 | 202,482.5003 |
02-Jan-2023 | 200,038.3318 |
01-Jan-2023 | 199,963.5136 |
31-Dec-2022 | 199,963.5136 |
30-Dec-2022 | 199,700.5494 |
29-Dec-2022 | 199,614.8229 |
28-Dec-2022 | 199,646.7380 |
27-Dec-2022 | 199,512.6233 |
26-Dec-2022 | 198,776.9779 |
25-Dec-2022 | 198,794.9674 |
24-Dec-2022 | 198,794.9674 |
23-Dec-2022 | 198,545.7772 |
22-Dec-2022 | 200,398.1861 |
21-Dec-2022 | 200,762.2537 |
20-Dec-2022 | 198,243.7326 |
19-Dec-2022 | 198,215.0472 |
18-Dec-2022 | 198,629.0307 |
17-Dec-2022 | 198,469.5381 |
16-Dec-2022 | 196,233.1008 |
15-Dec-2022 | 197,598.5702 |
14-Dec-2022 | 199,764.9137 |
13-Dec-2022 | 198,324.4165 |
12-Dec-2022 | 198,805.3541 |
11-Dec-2022 | 199,958.6422 |
10-Dec-2022 | 200,111.5182 |
09-Dec-2022 | 198,976.6668 |
08-Dec-2022 | 199,055.2472 |
07-Dec-2022 | 198,300.8884 |
06-Dec-2022 | 198,173.7574 |
05-Dec-2022 | 201,256.7707 |
04-Dec-2022 | 200,217.6299 |
03-Dec-2022 | 200,170.8656 |
02-Dec-2022 | 200,503.6087 |
01-Dec-2022 | 199,946.6341 |
30-Nov-2022 | 198,754.3964 |
29-Nov-2022 | 198,175.4458 |
28-Nov-2022 | 198,539.4060 |
27-Nov-2022 | 197,614.0428 |
26-Nov-2022 | 197,614.0428 |
25-Nov-2022 | 197,873.4470 |
24-Nov-2022 | 197,105.2692 |
23-Nov-2022 | 197,378.4695 |
22-Nov-2022 | 199,546.2423 |
21-Nov-2022 | 198,415.3610 |
20-Nov-2022 | 198,611.2105 |
19-Nov-2022 | 198,611.2105 |
18-Nov-2022 | 199,620.8034 |
17-Nov-2022 | 199,472.6559 |
16-Nov-2022 | 200,913.1295 |
15-Nov-2022 | 201,409.5812 |
14-Nov-2022 | 199,885.5636 |
13-Nov-2022 | 200,407.0874 |
12-Nov-2022 | 200,407.0874 |
11-Nov-2022 | 201,842.1196 |
10-Nov-2022 | 199,700.8589 |
09-Nov-2022 | 199,102.5709 |
08-Nov-2022 | 195,751.2407 |
07-Nov-2022 | 197,006.6805 |
06-Nov-2022 | 197,573.1120 |
05-Nov-2022 | 197,999.9991 |
04-Nov-2022 | 197,281.7057 |
03-Nov-2022 | 195,040.9149 |
02-Nov-2022 | 195,858.0847 |
01-Nov-2022 | 194,032.7916 |
31-Oct-2022 | 193,980.2758 |
30-Oct-2022 | 193,651.3209 |
29-Oct-2022 | 193,651.3209 |
28-Oct-2022 | 195,440.9374 |
27-Oct-2022 | 193,943.1168 |
26-Oct-2022 | 195,106.6499 |
25-Oct-2022 | 195,762.0886 |
24-Oct-2022 | 197,271.9787 |
23-Oct-2022 | 197,180.4259 |
22-Oct-2022 | 197,206.9457 |
21-Oct-2022 | 194,715.8468 |
20-Oct-2022 | 195,849.5139 |
19-Oct-2022 | 196,122.0482 |
18-Oct-2022 | 197,434.4154 |
17-Oct-2022 | 198,663.8539 |
16-Oct-2022 | 198,332.8362 |
15-Oct-2022 | 198,332.8362 |
14-Oct-2022 | 199,878.2756 |
13-Oct-2022 | 201,721.9113 |
12-Oct-2022 | 201,421.6475 |
11-Oct-2022 | 201,693.4298 |
10-Oct-2022 | 203,039.0850 |
09-Oct-2022 | 204,055.3807 |
08-Oct-2022 | 204,023.1865 |
07-Oct-2022 | 204,845.5208 |
06-Oct-2022 | 203,881.7529 |
05-Oct-2022 | 202,328.0207 |
04-Oct-2022 | 202,808.0859 |
03-Oct-2022 | 198,951.0195 |
02-Oct-2022 | 198,827.3899 |
01-Oct-2022 | 198,827.3899 |
29-Sep-2022 | 200,180.1059 |
28-Sep-2022 | 199,384.6125 |
27-Sep-2022 | 198,693.0782 |
26-Sep-2022 | 198,103.3211 |
25-Sep-2022 | 199,002.1583 |
24-Sep-2022 | 199,054.7592 |
23-Sep-2022 | 199,355.8487 |
22-Sep-2022 | 198,249.9299 |
21-Sep-2022 | 195,743.0939 |
20-Sep-2022 | 195,955.1509 |
19-Sep-2022 | 195,592.3363 |
18-Sep-2022 | 196,314.4767 |
17-Sep-2022 | 196,291.0235 |
16-Sep-2022 | 195,403.5675 |
15-Sep-2022 | 198,509.7604 |
14-Sep-2022 | 199,846.6612 |
13-Sep-2022 | 199,488.5501 |
12-Sep-2022 | 200,114.7524 |
11-Sep-2022 | 200,643.9929 |
10-Sep-2022 | 200,556.4049 |
09-Sep-2022 | 200,526.7442 |
08-Sep-2022 | 201,431.7778 |
07-Sep-2022 | 200,824.7760 |
06-Sep-2022 | 202,507.4507 |
05-Sep-2022 | 201,970.0167 |
04-Sep-2022 | 201,888.8869 |
03-Sep-2022 | 201,888.8869 |
02-Sep-2022 | 200,073.0625 |
01-Sep-2022 | 199,569.1151 |
31-Aug-2022 | 201,692.0412 |
30-Aug-2022 | 203,625.9917 |
29-Aug-2022 | 202,750.6490 |
28-Aug-2022 | 204,523.4968 |
27-Aug-2022 | 204,533.9178 |
26-Aug-2022 | 206,812.4078 |
25-Aug-2022 | 206,320.7308 |
24-Aug-2022 | 205,927.9722 |
23-Aug-2022 | 205,166.0674 |
22-Aug-2022 | 204,083.1672 |
21-Aug-2022 | 204,061.7708 |
20-Aug-2022 | 204,091.4669 |
19-Aug-2022 | 203,230.9556 |
18-Aug-2022 | 203,540.7517 |
17-Aug-2022 | 205,085.6502 |
16-Aug-2022 | 205,921.9852 |
15-Aug-2022 | 205,229.4290 |
14-Aug-2022 | 206,113.8459 |
13-Aug-2022 | 206,113.8459 |
12-Aug-2022 | 203,568.8731 |
11-Aug-2022 | 203,766.7678 |
10-Aug-2022 | 205,706.5738 |
09-Aug-2022 | 205,582.0613 |
08-Aug-2022 | 203,979.6588 |
07-Aug-2022 | 204,327.3811 |
06-Aug-2022 | 204,325.6071 |
05-Aug-2022 | 205,496.1226 |
04-Aug-2022 | 204,482.6586 |
03-Aug-2022 | 203,826.2134 |
02-Aug-2022 | 202,549.5968 |
01-Aug-2022 | 202,033.2642 |
31-Jul-2022 | 202,693.3921 |
30-Jul-2022 | 202,693.3921 |
29-Jul-2022 | 202,443.3238 |
28-Jul-2022 | 199,881.9286 |
27-Jul-2022 | 198,278.1110 |
26-Jul-2022 | 197,712.1339 |
25-Jul-2022 | 198,480.4097 |
24-Jul-2022 | 198,505.7739 |
23-Jul-2022 | 198,514.4064 |
22-Jul-2022 | 197,541.1795 |
21-Jul-2022 | 194,325.2118 |
20-Jul-2022 | 196,167.1574 |
19-Jul-2022 | 197,906.9537 |
18-Jul-2022 | 199,362.2716 |
17-Jul-2022 | 198,538.5730 |
16-Jul-2022 | 198,538.5730 |
15-Jul-2022 | 200,053.0051 |
14-Jul-2022 | 202,393.4231 |
13-Jul-2022 | 201,789.4478 |
12-Jul-2022 | 202,671.1660 |
11-Jul-2022 | 200,857.3039 |
10-Jul-2022 | 200,839.8056 |
09-Jul-2022 | 200,839.8056 |
08-Jul-2022 | 201,304.8250 |
07-Jul-2022 | 200,743.1195 |
06-Jul-2022 | 202,354.8044 |
05-Jul-2022 | 203,665.4733 |
04-Jul-2022 | 204,089.0371 |
03-Jul-2022 | 203,692.3948 |
02-Jul-2022 | 203,692.3948 |
01-Jul-2022 | 202,444.8154 |
30-Jun-2022 | 204,104.4597 |
29-Jun-2022 | 203,676.7911 |
28-Jun-2022 | 202,796.7330 |
27-Jun-2022 | 204,241.9246 |
26-Jun-2022 | 203,366.2791 |
25-Jun-2022 | 203,366.2791 |
24-Jun-2022 | 203,549.9103 |
23-Jun-2022 | 203,664.9976 |
22-Jun-2022 | 204,226.6967 |
21-Jun-2022 | 205,216.3301 |
20-Jun-2022 | 206,360.0385 |
19-Jun-2022 | 206,012.1413 |
18-Jun-2022 | 206,045.2619 |
17-Jun-2022 | 205,795.9414 |
16-Jun-2022 | 205,903.7860 |
15-Jun-2022 | 204,047.5316 |
14-Jun-2022 | 205,501.9127 |
13-Jun-2022 | 207,878.3451 |
12-Jun-2022 | 208,758.1419 |
11-Jun-2022 | 208,943.4084 |
10-Jun-2022 | 203,541.5260 |
09-Jun-2022 | 202,914.9367 |
08-Jun-2022 | 203,057.6758 |
07-Jun-2022 | 202,452.2309 |
06-Jun-2022 | 203,224.7333 |
05-Jun-2022 | 202,767.3923 |
04-Jun-2022 | 202,767.3923 |
03-Jun-2022 | 203,812.4585 |
02-Jun-2022 | 203,304.5999 |
01-Jun-2022 | 201,030.1903 |
31-May-2022 | 202,449.8112 |
30-May-2022 | 203,740.9228 |
29-May-2022 | 202,795.0241 |
28-May-2022 | 202,795.0241 |
27-May-2022 | 202,487.1216 |
26-May-2022 | 203,105.2741 |
25-May-2022 | 204,330.7501 |
24-May-2022 | 204,537.6953 |
23-May-2022 | 206,037.7942 |
22-May-2022 | 205,367.8286 |
21-May-2022 | 205,367.8286 |
20-May-2022 | 204,701.0070 |
19-May-2022 | 203,185.9895 |
18-May-2022 | 201,812.5773 |
17-May-2022 | 205,259.7955 |
16-May-2022 | 204,029.0663 |
15-May-2022 | 204,402.7843 |
14-May-2022 | 204,402.7843 |
13-May-2022 | 206,525.0280 |
12-May-2022 | 206,943.7327 |
11-May-2022 | 205,226.1782 |
10-May-2022 | 207,218.7165 |
09-May-2022 | 209,256.4785 |
08-May-2022 | 210,054.0622 |
07-May-2022 | 210,054.0622 |
06-May-2022 | 209,583.1234 |
05-May-2022 | 210,873.4020 |
04-May-2022 | 208,307.5248 |
03-May-2022 | 207,429.7937 |
02-May-2022 | 210,322.8467 |
01-May-2022 | 211,524.0189 |
30-Apr-2022 | 211,524.0189 |
29-Apr-2022 | 213,221.0258 |
28-Apr-2022 | 210,169.0881 |
27-Apr-2022 | 209,610.1344 |
26-Apr-2022 | 208,706.8190 |
25-Apr-2022 | 208,939.4974 |
24-Apr-2022 | 210,710.7725 |
23-Apr-2022 | 210,710.7725 |
22-Apr-2022 | 211,844.5132 |
21-Apr-2022 | 211,921.4722 |
20-Apr-2022 | 211,380.3762 |
19-Apr-2022 | 215,739.4944 |
18-Apr-2022 | 215,799.9254 |
17-Apr-2022 | 215,104.3073 |
16-Apr-2022 | 215,104.3073 |
15-Apr-2022 | 214,556.3726 |
14-Apr-2022 | 213,182.5352 |
13-Apr-2022 | 213,968.2336 |
12-Apr-2022 | 211,930.4507 |
11-Apr-2022 | 210,048.1630 |
10-Apr-2022 | 210,801.2200 |
09-Apr-2022 | 210,801.2200 |
08-Apr-2022 | 209,127.1970 |
07-Apr-2022 | 207,269.1657 |
06-Apr-2022 | 207,662.1473 |
05-Apr-2022 | 207,119.1663 |
04-Apr-2022 | 204,464.3842 |
03-Apr-2022 | 205,220.0130 |
02-Apr-2022 | 205,395.1599 |
01-Apr-2022 | 206,188.9675 |
31-Mar-2022 | 202,680.4884 |
30-Mar-2022 | 204,069.6450 |
29-Mar-2022 | 206,032.6272 |
28-Mar-2022 | 208,363.6128 |
27-Mar-2022 | 209,639.6661 |
26-Mar-2022 | 209,680.7616 |
25-Mar-2022 | 209,179.1086 |
24-Mar-2022 | 207,514.8381 |
23-Mar-2022 | 205,217.5169 |
22-Mar-2022 | 207,244.1333 |
21-Mar-2022 | 205,423.4756 |
20-Mar-2022 | 204,580.8370 |
19-Mar-2022 | 204,580.8370 |
18-Mar-2022 | 205,413.8187 |
17-Mar-2022 | 206,432.9504 |
16-Mar-2022 | 205,628.0808 |
15-Mar-2022 | 207,638.0475 |
14-Mar-2022 | 213,076.7365 |
13-Mar-2022 | 214,305.5952 |
12-Mar-2022 | 214,305.5952 |
11-Mar-2022 | 212,842.9424 |
10-Mar-2022 | 210,233.3801 |
09-Mar-2022 | 221,091.1852 |
08-Mar-2022 | 215,436.3771 |
07-Mar-2022 | 214,146.4393 |
06-Mar-2022 | 212,164.9867 |
05-Mar-2022 | 212,141.3366 |
04-Mar-2022 | 206,755.4660 |
03-Mar-2022 | 203,680.1059 |
02-Mar-2022 | 204,900.6331 |
01-Mar-2022 | 200,243.9279 |
28-Feb-2022 | 200,485.1536 |
27-Feb-2022 | 197,145.4577 |
26-Feb-2022 | 197,073.6651 |
25-Feb-2022 | 200,466.6050 |
24-Feb-2022 | 202,303.4341 |
23-Feb-2022 | 196,968.3156 |
22-Feb-2022 | 198,574.8660 |
21-Feb-2022 | 196,117.7534 |
20-Feb-2022 | 197,042.0236 |
19-Feb-2022 | 197,042.0236 |
18-Feb-2022 | 195,619.6952 |
17-Feb-2022 | 194,236.0269 |
16-Feb-2022 | 191,768.8918 |
15-Feb-2022 | 195,028.5218 |
14-Feb-2022 | 191,825.4744 |
13-Feb-2022 | 187,305.6024 |
12-Feb-2022 | 187,334.5334 |
11-Feb-2022 | 186,853.5228 |
10-Feb-2022 | 186,130.1928 |
09-Feb-2022 | 186,077.7528 |
08-Feb-2022 | 186,074.1381 |
07-Feb-2022 | 185,801.0803 |
06-Feb-2022 | 185,672.6913 |
05-Feb-2022 | 185,672.6913 |
04-Feb-2022 | 185,479.1971 |
03-Feb-2022 | 187,860.9960 |
02-Feb-2022 | 187,562.9615 |
01-Feb-2022 | 188,352.5215 |
31-Jan-2022 | 188,339.2829 |
30-Jan-2022 | 188,939.0707 |
29-Jan-2022 | 188,955.1909 |
28-Jan-2022 | 189,658.2732 |
27-Jan-2022 | 190,105.2636 |
26-Jan-2022 | 192,282.8172 |
25-Jan-2022 | 191,454.8779 |
24-Jan-2022 | 190,680.1499 |
23-Jan-2022 | 190,174.2998 |
22-Jan-2022 | 190,174.2998 |
21-Jan-2022 | 191,252.2985 |
20-Jan-2022 | 190,810.3135 |
19-Jan-2022 | 188,052.5326 |
18-Jan-2022 | 187,616.3701 |
17-Jan-2022 | 187,781.4296 |
16-Jan-2022 | 187,285.4624 |
15-Jan-2022 | 187,285.4624 |
14-Jan-2022 | 187,016.4307 |
13-Jan-2022 | 187,576.6482 |
12-Jan-2022 | 187,972.7322 |
11-Jan-2022 | 187,191.3308 |
10-Jan-2022 | 185,474.9154 |
09-Jan-2022 | 186,156.4770 |
08-Jan-2022 | 186,142.0965 |
07-Jan-2022 | 186,498.2114 |
06-Jan-2022 | 187,644.3983 |
05-Jan-2022 | 189,023.5927 |
04-Jan-2022 | 186,871.8327 |
03-Jan-2022 | 188,848.5435 |
02-Jan-2022 | 189,003.6691 |
01-Jan-2022 | 189,003.6691 |
31-Dec-2021 | 188,881.8231 |
30-Dec-2021 | 186,933.3431 |
29-Dec-2021 | 187,763.5353 |
28-Dec-2021 | 187,739.5949 |
27-Dec-2021 | 188,213.7589 |
26-Dec-2021 | 187,509.0110 |
25-Dec-2021 | 187,509.0110 |
24-Dec-2021 | 187,954.7050 |
23-Dec-2021 | 187,524.3990 |
22-Dec-2021 | 186,592.1269 |
21-Dec-2021 | 186,836.9127 |
20-Dec-2021 | 188,562.1708 |
19-Dec-2021 | 188,145.6908 |
18-Dec-2021 | 188,215.8373 |
17-Dec-2021 | 187,045.0484 |
16-Dec-2021 | 185,713.0007 |
15-Dec-2021 | 184,796.4684 |
14-Dec-2021 | 186,198.2160 |
13-Dec-2021 | 185,544.6357 |
12-Dec-2021 | 185,181.8126 |
11-Dec-2021 | 185,181.8126 |
10-Dec-2021 | 185,195.7420 |
09-Dec-2021 | 185,223.2066 |
08-Dec-2021 | 186,330.9396 |
07-Dec-2021 | 185,275.8099 |
06-Dec-2021 | 185,365.4076 |
05-Dec-2021 | 185,365.4076 |
04-Dec-2021 | 185,365.4076 |
03-Dec-2021 | 184,627.6589 |
02-Dec-2021 | 184,617.4420 |
01-Dec-2021 | 183,452.9313 |
30-Nov-2021 | 186,175.3081 |
29-Nov-2021 | 186,741.9418 |
28-Nov-2021 | 186,164.8697 |
27-Nov-2021 | 186,164.8697 |
26-Nov-2021 | 188,467.6348 |
25-Nov-2021 | 187,896.0586 |
24-Nov-2021 | 187,491.0444 |
23-Nov-2021 | 189,213.3786 |
22-Nov-2021 | 192,937.1541 |
21-Nov-2021 | 192,461.2622 |
20-Nov-2021 | 192,461.2622 |
19-Nov-2021 | 192,832.4017 |
18-Nov-2021 | 193,714.5522 |
17-Nov-2021 | 193,079.7870 |
16-Nov-2021 | 192,770.5142 |
15-Nov-2021 | 190,828.9891 |
14-Nov-2021 | 191,805.9652 |
13-Nov-2021 | 191,805.9652 |
12-Nov-2021 | 190,345.0948 |
11-Nov-2021 | 189,510.1738 |
10-Nov-2021 | 185,575.8810 |
09-Nov-2021 | 185,072.9955 |
08-Nov-2021 | 185,040.0068 |
07-Nov-2021 | 185,359.9975 |
06-Nov-2021 | 185,359.9975 |
05-Nov-2021 | 182,462.3710 |
04-Nov-2021 | 180,012.4401 |
03-Nov-2021 | 180,983.9458 |
02-Nov-2021 | 181,700.7168 |
01-Nov-2021 | 181,363.6340 |
31-Oct-2021 | 179,896.6007 |
30-Oct-2021 | 179,896.6007 |
29-Oct-2021 | 180,696.5961 |
28-Oct-2021 | 182,785.5917 |
27-Oct-2021 | 181,275.4899 |
26-Oct-2021 | 182,601.8126 |
25-Oct-2021 | 181,618.7161 |
24-Oct-2021 | 180,976.7037 |
23-Oct-2021 | 181,021.5093 |
22-Oct-2021 | 180,541.0609 |
21-Oct-2021 | 180,092.8476 |
20-Oct-2021 | 179,177.3086 |
19-Oct-2021 | 179,630.5639 |
18-Oct-2021 | 179,646.0193 |
17-Oct-2021 | 178,969.9587 |
16-Oct-2021 | 178,969.9587 |
15-Oct-2021 | 181,976.6634 |
14-Oct-2021 | 181,241.5057 |
13-Oct-2021 | 179,265.8361 |
12-Oct-2021 | 178,876.9661 |
11-Oct-2021 | 178,483.2947 |
10-Oct-2021 | 178,567.6605 |
09-Oct-2021 | 178,692.4393 |
08-Oct-2021 | 178,750.4308 |
07-Oct-2021 | 179,137.3184 |
06-Oct-2021 | 177,922.8156 |
05-Oct-2021 | 178,274.6461 |
04-Oct-2021 | 178,411.9618 |
03-Oct-2021 | 178,684.8469 |
02-Oct-2021 | 178,684.8469 |
01-Oct-2021 | 178,352.6450 |
30-Sep-2021 | 175,646.4379 |
29-Sep-2021 | 175,055.6443 |
28-Sep-2021 | 176,168.1366 |
27-Sep-2021 | 176,669.0078 |
26-Sep-2021 | 175,455.3427 |
25-Sep-2021 | 175,455.3427 |
24-Sep-2021 | 175,306.4826 |
23-Sep-2021 | 177,414.4621 |
22-Sep-2021 | 178,239.7916 |
21-Sep-2021 | 176,584.5069 |
20-Sep-2021 | 175,335.6671 |
19-Sep-2021 | 175,169.6614 |
18-Sep-2021 | 175,169.6614 |
17-Sep-2021 | 176,029.4013 |
16-Sep-2021 | 178,282.0781 |
15-Sep-2021 | 179,772.1994 |
14-Sep-2021 | 178,449.6377 |
13-Sep-2021 | 178,543.5421 |
12-Sep-2021 | 177,802.3275 |
11-Sep-2021 | 177,802.3275 |
10-Sep-2021 | 178,772.8421 |
09-Sep-2021 | 177,965.2881 |
08-Sep-2021 | 178,144.4325 |
07-Sep-2021 | 180,502.9176 |
06-Sep-2021 | 180,635.2216 |
05-Sep-2021 | 181,046.9913 |
04-Sep-2021 | 181,046.9913 |
03-Sep-2021 | 179,266.6630 |
02-Sep-2021 | 179,841.6595 |
01-Sep-2021 | 180,806.1671 |
31-Aug-2021 | 180,827.0337 |
30-Aug-2021 | 180,764.7939 |
29-Aug-2021 | 181,792.7284 |
28-Aug-2021 | 181,792.7284 |
27-Aug-2021 | 180,048.5702 |
26-Aug-2021 | 178,731.2984 |
25-Aug-2021 | 179,458.7823 |
24-Aug-2021 | 180,446.8591 |
23-Aug-2021 | 179,822.9023 |
22-Aug-2021 | 179,181.8176 |
21-Aug-2021 | 179,508.0184 |
20-Aug-2021 | 179,501.7876 |
19-Aug-2021 | 178,628.1227 |
18-Aug-2021 | 178,768.5173 |
17-Aug-2021 | 178,215.1720 |
16-Aug-2021 | 177,015.9987 |
15-Aug-2021 | 178,000.0144 |
14-Aug-2021 | 178,000.0144 |
13-Aug-2021 | 175,715.7922 |
12-Aug-2021 | 175,395.8040 |
11-Aug-2021 | 173,972.2685 |
10-Aug-2021 | 173,906.2407 |
09-Aug-2021 | 173,968.6878 |
08-Aug-2021 | 176,249.9097 |
07-Aug-2021 | 175,616.9256 |
06-Aug-2021 | 179,096.2225 |
05-Aug-2021 | 179,963.7575 |
04-Aug-2021 | 179,555.7922 |
03-Aug-2021 | 179,358.8792 |
02-Aug-2021 | 179,453.8043 |
01-Aug-2021 | 179,283.3067 |
31-Jul-2021 | 179,283.3067 |
30-Jul-2021 | 180,890.6794 |
29-Jul-2021 | 180,159.7040 |
28-Jul-2021 | 179,625.4368 |
27-Jul-2021 | 179,086.1550 |
26-Jul-2021 | 180,653.5156 |
25-Jul-2021 | 179,930.6446 |
24-Jul-2021 | 180,020.1903 |
23-Jul-2021 | 180,229.5912 |