Historical Gold Price and Charts in Romanian leu
Here is the Gold to Romanian leu Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Romanian leu Romanian leu
The table show historical Gold to Romanian leu exchange rates and also Romanian leu to Gold in the last 3 years.
Current gold price rate= 10,283 Romanian leu at 28-Mar-2024
Date | XAU/RON |
28-Mar-2024 | 10,097.8023 |
27-Mar-2024 | 9,998.2571 |
26-Mar-2024 | 9,967.1735 |
25-Mar-2024 | 9,975.2712 |
24-Mar-2024 | 9,956.9266 |
23-Mar-2024 | 9,956.9266 |
22-Mar-2024 | 9,978.9130 |
21-Mar-2024 | 10,017.4015 |
20-Mar-2024 | 9,884.0175 |
19-Mar-2024 | 9,880.5612 |
18-Mar-2024 | 9,799.1418 |
17-Mar-2024 | 9,839.6548 |
16-Mar-2024 | 9,839.6548 |
15-Mar-2024 | 9,895.0213 |
14-Mar-2024 | 9,851.6059 |
13-Mar-2024 | 9,820.6476 |
12-Mar-2024 | 9,891.3510 |
11-Mar-2024 | 9,912.4451 |
10-Mar-2024 | 9,891.8736 |
09-Mar-2024 | 9,891.8736 |
08-Mar-2024 | 9,806.2632 |
07-Mar-2024 | 9,825.5171 |
06-Mar-2024 | 9,748.0855 |
05-Mar-2024 | 9,688.3725 |
04-Mar-2024 | 9,527.2353 |
03-Mar-2024 | 9,550.2081 |
02-Mar-2024 | 9,550.2081 |
01-Mar-2024 | 9,376.0530 |
29-Feb-2024 | 9,337.8814 |
28-Feb-2024 | 9,299.9993 |
27-Feb-2024 | 9,309.7557 |
26-Feb-2024 | 9,345.7317 |
25-Feb-2024 | 9,364.3580 |
24-Feb-2024 | 9,364.3580 |
23-Feb-2024 | 9,305.2633 |
22-Feb-2024 | 9,320.6890 |
21-Feb-2024 | 9,349.3894 |
20-Feb-2024 | 9,336.7676 |
19-Feb-2024 | 9,331.1110 |
18-Feb-2024 | 9,311.0668 |
17-Feb-2024 | 9,311.0668 |
16-Feb-2024 | 9,271.1417 |
15-Feb-2024 | 9,239.6417 |
14-Feb-2024 | 9,252.7889 |
13-Feb-2024 | 9,337.9804 |
12-Feb-2024 | 9,337.8542 |
11-Feb-2024 | 9,340.4865 |
10-Feb-2024 | 9,340.4865 |
09-Feb-2024 | 9,393.2923 |
08-Feb-2024 | 9,384.3487 |
07-Feb-2024 | 9,420.1625 |
06-Feb-2024 | 9,386.6124 |
05-Feb-2024 | 9,382.9260 |
04-Feb-2024 | 9,402.2448 |
03-Feb-2024 | 9,383.0955 |
02-Feb-2024 | 9,388.7060 |
01-Feb-2024 | 9,417.5866 |
31-Jan-2024 | 9,346.9509 |
30-Jan-2024 | 9,345.9342 |
29-Jan-2024 | 9,294.3327 |
28-Jan-2024 | 9,264.2430 |
27-Jan-2024 | 9,264.2430 |
26-Jan-2024 | 9,274.7681 |
25-Jan-2024 | 9,226.6126 |
24-Jan-2024 | 9,274.4947 |
23-Jan-2024 | 9,262.6773 |
22-Jan-2024 | 9,246.3565 |
21-Jan-2024 | 9,270.5272 |
20-Jan-2024 | 9,270.5272 |
19-Jan-2024 | 9,234.5462 |
18-Jan-2024 | 9,220.1619 |
17-Jan-2024 | 9,270.2437 |
16-Jan-2024 | 9,337.7049 |
15-Jan-2024 | 9,329.1582 |
14-Jan-2024 | 9,299.3849 |
13-Jan-2024 | 9,299.3849 |
12-Jan-2024 | 9,222.8102 |
11-Jan-2024 | 9,205.4873 |
10-Jan-2024 | 9,225.7597 |
09-Jan-2024 | 9,225.4059 |
08-Jan-2024 | 9,267.0056 |
07-Jan-2024 | 9,294.0692 |
06-Jan-2024 | 9,294.0692 |
05-Jan-2024 | 9,301.6362 |
04-Jan-2024 | 9,305.5211 |
03-Jan-2024 | 9,370.8681 |
02-Jan-2024 | 9,339.7510 |
01-Jan-2024 | 9,285.5670 |
31-Dec-2023 | 9,291.9586 |
30-Dec-2023 | 9,291.9586 |
29-Dec-2023 | 9,299.1714 |
28-Dec-2023 | 9,345.3023 |
27-Dec-2023 | 9,299.1740 |
26-Dec-2023 | 9,317.9756 |
25-Dec-2023 | 9,269.0552 |
24-Dec-2023 | 9,269.0757 |
23-Dec-2023 | 9,269.6094 |
22-Dec-2023 | 9,261.4754 |
21-Dec-2023 | 9,245.0099 |
20-Dec-2023 | 9,250.2038 |
19-Dec-2023 | 9,213.1584 |
18-Dec-2023 | 9,217.6121 |
17-Dec-2023 | 9,215.9601 |
16-Dec-2023 | 9,215.9601 |
15-Dec-2023 | 9,211.8323 |
14-Dec-2023 | 9,263.8204 |
13-Dec-2023 | 9,129.5053 |
12-Dec-2023 | 9,163.2936 |
11-Dec-2023 | 9,215.3697 |
10-Dec-2023 | 9,250.0997 |
09-Dec-2023 | 9,250.0997 |
08-Dec-2023 | 9,365.4468 |
07-Dec-2023 | 9,343.3205 |
06-Dec-2023 | 9,368.1011 |
05-Dec-2023 | 9,311.7881 |
04-Dec-2023 | 9,517.5000 |
03-Dec-2023 | 9,422.4432 |
02-Dec-2023 | 9,422.4432 |
01-Dec-2023 | 9,302.0409 |
30-Nov-2023 | 9,267.6891 |
29-Nov-2023 | 9,257.1722 |
28-Nov-2023 | 9,150.6052 |
27-Nov-2023 | 9,131.5899 |
26-Nov-2023 | 9,088.7768 |
25-Nov-2023 | 9,088.7768 |
24-Nov-2023 | 9,077.8884 |
23-Nov-2023 | 9,100.7993 |
22-Nov-2023 | 9,106.7796 |
21-Nov-2023 | 9,036.2554 |
20-Nov-2023 | 9,013.0692 |
19-Nov-2023 | 9,029.3072 |
18-Nov-2023 | 9,029.3072 |
17-Nov-2023 | 9,087.1028 |
16-Nov-2023 | 8,991.7653 |
15-Nov-2023 | 8,996.8504 |
14-Nov-2023 | 9,045.7194 |
13-Nov-2023 | 9,017.8303 |
12-Nov-2023 | 9,013.7605 |
11-Nov-2023 | 9,013.7605 |
10-Nov-2023 | 9,112.9163 |
09-Nov-2023 | 9,041.5202 |
08-Nov-2023 | 9,147.0466 |
07-Nov-2023 | 9,152.8598 |
06-Nov-2023 | 9,186.7060 |
05-Nov-2023 | 9,225.8970 |
04-Nov-2023 | 9,225.8970 |
03-Nov-2023 | 9,294.8315 |
02-Nov-2023 | 9,321.0736 |
01-Nov-2023 | 9,290.1183 |
31-Oct-2023 | 9,344.8213 |
30-Oct-2023 | 9,349.5994 |
29-Oct-2023 | 9,435.8230 |
28-Oct-2023 | 9,435.8230 |
27-Oct-2023 | 9,342.9427 |
26-Oct-2023 | 9,355.2684 |
25-Oct-2023 | 9,234.3190 |
24-Oct-2023 | 9,195.0590 |
23-Oct-2023 | 9,291.1068 |
22-Oct-2023 | 9,299.0893 |
21-Oct-2023 | 9,299.0893 |
20-Oct-2023 | 9,295.0591 |
19-Oct-2023 | 9,200.0003 |
18-Oct-2023 | 9,103.4891 |
17-Oct-2023 | 9,014.7505 |
16-Oct-2023 | 9,057.0055 |
15-Oct-2023 | 9,138.4914 |
14-Oct-2023 | 9,138.4914 |
13-Oct-2023 | 8,825.1414 |
12-Oct-2023 | 8,771.8053 |
11-Oct-2023 | 8,704.5166 |
10-Oct-2023 | 8,755.3072 |
09-Oct-2023 | 8,715.0003 |
08-Oct-2023 | 8,591.5511 |
07-Oct-2023 | 8,644.7144 |
06-Oct-2023 | 8,629.7462 |
05-Oct-2023 | 8,642.7611 |
04-Oct-2023 | 8,655.7558 |
03-Oct-2023 | 8,659.1988 |
02-Oct-2023 | 8,640.1470 |
01-Oct-2023 | 8,697.9665 |
30-Sep-2023 | 8,697.9665 |
29-Sep-2023 | 8,772.0146 |
28-Sep-2023 | 8,884.6154 |
27-Sep-2023 | 8,935.6732 |
26-Sep-2023 | 8,985.8233 |
25-Sep-2023 | 8,970.5770 |
24-Sep-2023 | 8,989.9810 |
23-Sep-2023 | 8,989.9810 |
22-Sep-2023 | 8,971.3463 |
21-Sep-2023 | 9,004.6242 |
20-Sep-2023 | 8,984.1701 |
19-Sep-2023 | 8,980.1161 |
18-Sep-2023 | 8,971.6765 |
17-Sep-2023 | 8,966.9227 |
16-Sep-2023 | 8,966.9227 |
15-Sep-2023 | 8,938.6776 |
14-Sep-2023 | 8,824.2370 |
13-Sep-2023 | 8,843.4033 |
12-Sep-2023 | 8,884.5766 |
11-Sep-2023 | 8,912.9098 |
10-Sep-2023 | 8,902.1881 |
09-Sep-2023 | 8,902.1881 |
08-Sep-2023 | 8,928.5168 |
07-Sep-2023 | 8,885.4127 |
06-Sep-2023 | 8,898.2657 |
05-Sep-2023 | 8,882.3651 |
04-Sep-2023 | 8,925.6807 |
03-Sep-2023 | 8,893.4885 |
02-Sep-2023 | 8,910.7565 |
01-Sep-2023 | 8,828.4889 |
31-Aug-2023 | 8,807.5875 |
30-Aug-2023 | 8,816.4737 |
29-Aug-2023 | 8,775.3846 |
28-Aug-2023 | 8,749.4254 |
27-Aug-2023 | 8,755.7466 |
26-Aug-2023 | 8,755.7466 |
25-Aug-2023 | 8,759.8465 |
24-Aug-2023 | 8,717.4663 |
23-Aug-2023 | 8,659.8100 |
22-Aug-2023 | 8,572.7274 |
21-Aug-2023 | 8,603.0300 |
20-Aug-2023 | 8,599.0549 |
19-Aug-2023 | 8,599.0549 |
18-Aug-2023 | 8,604.9238 |
17-Aug-2023 | 8,600.9466 |
16-Aug-2023 | 8,619.2388 |
15-Aug-2023 | 8,626.6857 |
14-Aug-2023 | 8,637.4753 |
13-Aug-2023 | 8,627.2274 |
12-Aug-2023 | 8,627.2274 |
11-Aug-2023 | 8,601.1472 |
10-Aug-2023 | 8,629.8845 |
09-Aug-2023 | 8,705.5987 |
08-Aug-2023 | 8,711.0257 |
07-Aug-2023 | 8,721.3179 |
06-Aug-2023 | 8,723.4947 |
05-Aug-2023 | 8,723.4947 |
04-Aug-2023 | 8,742.1668 |
03-Aug-2023 | 8,739.8453 |
02-Aug-2023 | 8,746.7838 |
01-Aug-2023 | 8,802.1571 |
31-Jul-2023 | 8,756.6404 |
30-Jul-2023 | 8,778.5097 |
29-Jul-2023 | 8,778.5097 |
28-Jul-2023 | 8,771.2892 |
27-Jul-2023 | 8,773.9128 |
26-Jul-2023 | 8,742.3337 |
25-Jul-2023 | 8,710.5885 |
24-Jul-2023 | 8,701.3724 |
23-Jul-2023 | 8,701.3724 |
22-Jul-2023 | 8,701.3724 |
21-Jul-2023 | 8,710.8260 |
20-Jul-2023 | 8,731.9244 |
19-Jul-2023 | 8,703.4974 |
18-Jul-2023 | 8,608.8239 |
17-Jul-2023 | 8,590.4300 |
16-Jul-2023 | 8,602.3487 |
15-Jul-2023 | 8,602.3487 |
14-Jul-2023 | 8,617.4510 |
13-Jul-2023 | 8,690.6065 |
12-Jul-2023 | 8,695.5428 |
11-Jul-2023 | 8,668.9191 |
10-Jul-2023 | 8,689.2311 |
09-Jul-2023 | 8,690.1736 |
08-Jul-2023 | 8,690.1736 |
07-Jul-2023 | 8,694.2636 |
06-Jul-2023 | 8,762.1883 |
05-Jul-2023 | 8,779.5764 |
04-Jul-2023 | 8,742.8845 |
03-Jul-2023 | 8,720.7099 |
02-Jul-2023 | 8,723.6853 |
01-Jul-2023 | 8,723.6853 |
30-Jun-2023 | 8,718.0925 |
29-Jun-2023 | 8,683.0478 |
28-Jun-2023 | 8,682.6627 |
27-Jun-2023 | 8,754.6145 |
26-Jun-2023 | 8,739.8079 |
25-Jun-2023 | 8,732.0533 |
24-Jun-2023 | 8,731.6698 |
23-Jun-2023 | 8,714.9714 |
22-Jun-2023 | 8,720.4635 |
21-Jun-2023 | 8,795.3586 |
20-Jun-2023 | 8,861.9878 |
19-Jun-2023 | 8,875.1472 |
18-Jun-2023 | 8,869.0808 |
17-Jun-2023 | 8,869.0808 |
16-Jun-2023 | 8,857.6172 |
15-Jun-2023 | 8,839.8846 |
14-Jun-2023 | 8,964.7169 |
13-Jun-2023 | 9,009.0399 |
12-Jun-2023 | 9,010.9002 |
11-Jun-2023 | 9,041.3732 |
10-Jun-2023 | 9,041.3732 |
09-Jun-2023 | 9,030.4521 |
08-Jun-2023 | 9,007.1986 |
07-Jun-2023 | 9,119.4502 |
06-Jun-2023 | 9,073.9019 |
05-Jun-2023 | 9,029.1822 |
04-Jun-2023 | 9,038.4017 |
03-Jun-2023 | 9,038.4017 |
02-Jun-2023 | 9,135.4454 |
01-Jun-2023 | 9,128.4876 |
31-May-2023 | 9,104.5102 |
30-May-2023 | 8,980.6591 |
29-May-2023 | 8,989.1047 |
28-May-2023 | 8,992.9955 |
27-May-2023 | 8,992.9955 |
26-May-2023 | 8,989.4734 |
25-May-2023 | 9,046.6536 |
24-May-2023 | 9,119.1693 |
23-May-2023 | 9,019.2162 |
22-May-2023 | 9,095.6516 |
21-May-2023 | 9,102.8456 |
20-May-2023 | 9,107.2135 |
19-May-2023 | 9,069.9021 |
18-May-2023 | 9,069.7033 |
17-May-2023 | 9,075.2991 |
16-May-2023 | 9,154.5362 |
15-May-2023 | 9,119.9597 |
14-May-2023 | 9,142.2539 |
13-May-2023 | 9,142.2539 |
12-May-2023 | 9,081.4893 |
11-May-2023 | 9,119.3087 |
10-May-2023 | 9,114.8369 |
09-May-2023 | 9,068.2192 |
08-May-2023 | 9,031.9844 |
07-May-2023 | 9,016.5322 |
06-May-2023 | 9,016.5322 |
05-May-2023 | 9,143.2579 |
04-May-2023 | 9,094.6830 |
03-May-2023 | 9,017.7416 |
02-May-2023 | 8,878.0195 |
01-May-2023 | 8,884.4045 |
30-Apr-2023 | 8,895.0296 |
29-Apr-2023 | 8,895.0296 |
28-Apr-2023 | 8,913.9561 |
27-Apr-2023 | 8,940.6000 |
26-Apr-2023 | 8,975.2503 |
25-Apr-2023 | 8,893.0285 |
24-Apr-2023 | 8,884.3873 |
23-Apr-2023 | 8,914.0876 |
22-Apr-2023 | 8,914.0876 |
21-Apr-2023 | 8,998.9992 |
20-Apr-2023 | 8,958.3666 |
19-Apr-2023 | 9,019.4386 |
18-Apr-2023 | 9,032.3997 |
17-Apr-2023 | 9,013.0256 |
16-Apr-2023 | 9,006.2123 |
15-Apr-2023 | 9,006.2123 |
14-Apr-2023 | 9,103.0606 |
13-Apr-2023 | 9,061.4924 |
12-Apr-2023 | 9,127.6769 |
11-Apr-2023 | 9,060.5999 |
10-Apr-2023 | 9,021.9123 |
09-Apr-2023 | 9,078.7151 |
08-Apr-2023 | 9,092.7712 |
07-Apr-2023 | 9,083.7353 |
06-Apr-2023 | 9,115.0905 |
05-Apr-2023 | 9,112.5506 |
04-Apr-2023 | 8,977.4254 |
03-Apr-2023 | 8,955.8596 |
02-Apr-2023 | 8,983.4642 |
01-Apr-2023 | 8,983.4642 |
31-Mar-2023 | 8,973.2670 |
30-Mar-2023 | 8,963.5300 |
29-Mar-2023 | 8,990.3540 |
28-Mar-2023 | 8,944.4229 |
27-Mar-2023 | 9,025.0486 |
26-Mar-2023 | 9,071.3661 |
25-Mar-2023 | 9,071.3661 |
24-Mar-2023 | 9,056.1752 |
23-Mar-2023 | 8,910.4739 |
22-Mar-2023 | 8,858.7219 |
21-Mar-2023 | 9,101.3861 |
20-Mar-2023 | 9,117.5890 |
19-Mar-2023 | 9,175.3482 |
18-Mar-2023 | 9,175.3482 |
17-Mar-2023 | 8,919.6913 |
16-Mar-2023 | 8,868.8334 |
15-Mar-2023 | 8,712.1106 |
14-Mar-2023 | 8,758.4762 |
13-Mar-2023 | 8,622.3689 |
12-Mar-2023 | 8,633.2713 |
11-Mar-2023 | 8,633.2713 |
10-Mar-2023 | 8,493.2231 |
09-Mar-2023 | 8,447.0058 |
08-Mar-2023 | 8,460.3263 |
07-Mar-2023 | 8,506.4146 |
06-Mar-2023 | 8,583.8593 |
05-Mar-2023 | 8,592.7644 |
04-Mar-2023 | 8,592.7644 |
03-Mar-2023 | 8,531.2679 |
02-Mar-2023 | 8,483.1191 |
01-Mar-2023 | 8,519.7801 |
28-Feb-2023 | 8,438.7836 |
27-Feb-2023 | 8,439.0594 |
26-Feb-2023 | 8,449.6372 |
25-Feb-2023 | 8,458.6954 |
24-Feb-2023 | 8,463.3212 |
23-Feb-2023 | 8,461.4261 |
22-Feb-2023 | 8,488.0510 |
21-Feb-2023 | 8,471.1399 |
20-Feb-2023 | 8,469.9811 |
19-Feb-2023 | 8,452.1177 |
18-Feb-2023 | 8,452.1177 |
17-Feb-2023 | 8,400.0002 |
16-Feb-2023 | 8,425.0460 |
15-Feb-2023 | 8,433.2101 |
14-Feb-2023 | 8,479.1818 |
13-Feb-2023 | 8,538.1040 |
12-Feb-2023 | 8,558.7687 |
11-Feb-2023 | 8,558.7687 |
10-Feb-2023 | 8,463.8777 |
09-Feb-2023 | 8,572.7446 |
08-Feb-2023 | 8,556.2857 |
07-Feb-2023 | 8,540.4492 |
06-Feb-2023 | 8,509.1933 |
05-Feb-2023 | 8,452.7988 |
04-Feb-2023 | 8,452.7988 |
03-Feb-2023 | 8,626.8198 |
02-Feb-2023 | 8,699.6090 |
01-Feb-2023 | 8,722.4855 |
31-Jan-2023 | 8,698.8486 |
30-Jan-2023 | 8,712.1860 |
29-Jan-2023 | 8,683.8148 |
28-Jan-2023 | 8,683.8148 |
27-Jan-2023 | 8,628.6150 |
26-Jan-2023 | 8,730.3501 |
25-Jan-2023 | 8,689.9806 |
24-Jan-2023 | 8,741.9731 |
23-Jan-2023 | 8,719.1122 |
22-Jan-2023 | 8,719.8459 |
21-Jan-2023 | 8,719.8459 |
20-Jan-2023 | 8,740.5966 |
19-Jan-2023 | 8,727.1569 |
18-Jan-2023 | 8,689.9429 |
17-Jan-2023 | 8,709.5598 |
16-Jan-2023 | 8,741.6505 |
15-Jan-2023 | 8,762.7640 |
14-Jan-2023 | 8,762.7640 |
13-Jan-2023 | 8,633.7120 |
12-Jan-2023 | 8,639.5480 |
11-Jan-2023 | 8,634.5865 |
10-Jan-2023 | 8,603.9328 |
09-Jan-2023 | 8,679.1934 |
08-Jan-2023 | 8,637.5002 |
07-Jan-2023 | 8,637.5002 |
06-Jan-2023 | 8,614.5215 |
05-Jan-2023 | 8,610.1853 |
04-Jan-2023 | 8,613.2839 |
03-Jan-2023 | 8,506.4640 |
02-Jan-2023 | 8,413.8685 |
01-Jan-2023 | 8,429.3796 |
31-Dec-2022 | 8,429.3796 |
30-Dec-2022 | 8,430.8530 |
29-Dec-2022 | 8,401.8083 |
28-Dec-2022 | 8,389.4201 |
27-Dec-2022 | 8,332.8511 |
26-Dec-2022 | 8,332.7158 |
25-Dec-2022 | 8,321.7632 |
24-Dec-2022 | 8,321.7632 |
23-Dec-2022 | 8,287.0738 |
22-Dec-2022 | 8,358.7274 |
21-Dec-2022 | 8,389.8545 |
20-Dec-2022 | 8,294.2653 |
19-Dec-2022 | 8,311.4699 |
18-Dec-2022 | 8,319.8923 |
17-Dec-2022 | 8,319.8923 |
16-Dec-2022 | 8,219.0397 |
15-Dec-2022 | 8,289.4269 |
14-Dec-2022 | 8,384.0869 |
13-Dec-2022 | 8,337.4328 |
12-Dec-2022 | 8,362.8746 |
11-Dec-2022 | 8,406.5467 |
10-Dec-2022 | 8,406.5467 |
09-Dec-2022 | 8,349.0130 |
08-Dec-2022 | 8,353.6537 |
07-Dec-2022 | 8,312.7436 |
06-Dec-2022 | 8,309.7517 |
05-Dec-2022 | 8,420.0722 |
04-Dec-2022 | 8,401.2595 |
03-Dec-2022 | 8,401.2595 |
02-Dec-2022 | 8,428.5970 |
01-Dec-2022 | 8,374.5735 |
30-Nov-2022 | 8,333.5797 |
29-Nov-2022 | 8,302.6321 |
28-Nov-2022 | 8,318.9147 |
27-Nov-2022 | 8,300.3516 |
26-Nov-2022 | 8,300.3516 |
25-Nov-2022 | 8,275.9225 |
24-Nov-2022 | 8,285.7897 |
23-Nov-2022 | 8,300.1733 |
22-Nov-2022 | 8,403.1240 |
21-Nov-2022 | 8,391.0999 |
20-Nov-2022 | 8,381.8564 |
19-Nov-2022 | 8,381.8564 |
18-Nov-2022 | 8,384.8323 |
17-Nov-2022 | 8,368.2540 |
16-Nov-2022 | 8,430.8159 |
15-Nov-2022 | 8,423.5814 |
14-Nov-2022 | 8,358.9786 |
13-Nov-2022 | 8,364.9560 |
12-Nov-2022 | 8,364.9560 |
11-Nov-2022 | 8,395.2631 |
10-Nov-2022 | 8,341.1457 |
09-Nov-2022 | 8,305.8125 |
08-Nov-2022 | 8,157.7625 |
07-Nov-2022 | 8,202.5080 |
06-Nov-2022 | 8,248.2355 |
05-Nov-2022 | 8,248.2355 |
04-Nov-2022 | 8,247.9565 |
03-Nov-2022 | 8,164.9756 |
02-Nov-2022 | 8,192.5744 |
01-Nov-2022 | 8,118.8524 |
31-Oct-2022 | 8,132.2369 |
30-Oct-2022 | 8,125.6585 |
29-Oct-2022 | 8,125.6585 |
28-Oct-2022 | 8,158.9023 |
27-Oct-2022 | 8,048.2479 |
26-Oct-2022 | 8,149.3012 |
25-Oct-2022 | 8,204.5017 |
24-Oct-2022 | 8,272.8029 |
23-Oct-2022 | 8,258.6859 |
22-Oct-2022 | 8,313.1719 |
21-Oct-2022 | 8,161.2495 |
20-Oct-2022 | 8,215.8831 |
19-Oct-2022 | 8,255.9939 |
18-Oct-2022 | 8,311.2896 |
17-Oct-2022 | 8,354.7226 |
16-Oct-2022 | 8,344.0200 |
15-Oct-2022 | 8,344.0200 |
14-Oct-2022 | 8,415.3130 |
13-Oct-2022 | 8,503.0475 |
12-Oct-2022 | 8,481.5618 |
11-Oct-2022 | 8,486.9006 |
10-Oct-2022 | 8,419.0642 |
09-Oct-2022 | 8,593.4109 |
08-Oct-2022 | 8,593.4109 |
07-Oct-2022 | 8,622.4294 |
06-Oct-2022 | 8,572.7826 |
05-Oct-2022 | 8,514.5352 |
04-Oct-2022 | 8,554.3087 |
03-Oct-2022 | 8,403.5970 |
02-Oct-2022 | 8,392.7717 |
01-Oct-2022 | 8,392.7717 |
29-Sep-2022 | 8,440.0199 |
28-Sep-2022 | 8,423.5565 |
27-Sep-2022 | 8,364.7962 |
26-Sep-2022 | 8,395.6010 |
25-Sep-2022 | 8,381.5818 |
24-Sep-2022 | 8,381.5818 |
23-Sep-2022 | 8,395.4943 |
22-Sep-2022 | 8,351.0444 |
21-Sep-2022 | 8,250.5281 |
20-Sep-2022 | 8,237.1349 |
19-Sep-2022 | 8,218.5820 |
18-Sep-2022 | 8,234.6344 |
17-Sep-2022 | 8,234.6344 |
16-Sep-2022 | 8,195.7066 |
15-Sep-2022 | 8,339.9715 |
14-Sep-2022 | 8,391.1806 |
13-Sep-2022 | 8,351.0998 |
12-Sep-2022 | 8,357.9407 |
11-Sep-2022 | 8,377.9837 |
10-Sep-2022 | 8,377.9837 |
09-Sep-2022 | 8,342.4853 |
08-Sep-2022 | 8,339.8204 |
07-Sep-2022 | 8,300.3079 |
06-Sep-2022 | 8,327.8412 |
05-Sep-2022 | 8,329.2499 |
04-Sep-2022 | 8,279.4465 |
03-Sep-2022 | 8,279.4465 |
02-Sep-2022 | 8,250.3781 |
01-Sep-2022 | 8,235.4340 |
31-Aug-2022 | 8,360.3837 |
30-Aug-2022 | 8,444.0743 |
29-Aug-2022 | 8,455.7088 |
28-Aug-2022 | 8,492.2838 |
27-Aug-2022 | 8,492.2838 |
26-Aug-2022 | 8,583.9701 |
25-Aug-2022 | 8,545.3713 |
24-Aug-2022 | 8,568.9327 |
23-Aug-2022 | 8,537.3822 |
22-Aug-2022 | 8,496.3052 |
21-Aug-2022 | 8,496.1825 |
20-Aug-2022 | 8,496.1825 |
19-Aug-2022 | 8,487.0795 |
18-Aug-2022 | 8,465.9054 |
17-Aug-2022 | 8,521.9776 |
16-Aug-2022 | 8,482.8832 |
15-Aug-2022 | 8,543.8684 |
14-Aug-2022 | 8,578.6619 |
13-Aug-2022 | 8,578.6619 |
12-Aug-2022 | 8,502.7938 |
11-Aug-2022 | 8,519.3514 |
10-Aug-2022 | 8,596.0112 |
09-Aug-2022 | 8,602.4328 |
08-Aug-2022 | 8,569.2013 |
07-Aug-2022 | 8,584.1078 |
06-Aug-2022 | 8,584.1078 |
05-Aug-2022 | 8,626.7769 |
04-Aug-2022 | 8,580.8154 |
03-Aug-2022 | 8,555.4830 |
02-Aug-2022 | 8,497.3674 |
01-Aug-2022 | 8,485.3440 |
31-Jul-2022 | 8,512.8932 |
30-Jul-2022 | 8,512.8932 |
29-Jul-2022 | 8,512.1639 |
28-Jul-2022 | 8,366.9606 |
27-Jul-2022 | 8,332.6477 |
26-Jul-2022 | 8,303.4656 |
25-Jul-2022 | 8,340.5285 |
24-Jul-2022 | 8,343.5543 |
23-Jul-2022 | 8,343.5543 |
22-Jul-2022 | 8,306.2322 |
21-Jul-2022 | 8,173.8476 |
20-Jul-2022 | 8,255.2730 |
19-Jul-2022 | 8,329.1476 |
18-Jul-2022 | 8,394.3364 |
17-Jul-2022 | 8,359.6538 |
16-Jul-2022 | 8,359.6538 |
15-Jul-2022 | 8,421.2594 |
14-Jul-2022 | 8,516.7712 |
13-Jul-2022 | 8,499.5946 |
12-Jul-2022 | 8,530.0837 |
11-Jul-2022 | 8,455.1050 |
10-Jul-2022 | 8,464.9613 |
09-Jul-2022 | 8,464.9613 |
08-Jul-2022 | 8,480.7148 |
07-Jul-2022 | 8,453.2323 |
06-Jul-2022 | 8,521.9407 |
05-Jul-2022 | 8,579.4490 |
04-Jul-2022 | 8,594.7585 |
03-Jul-2022 | 8,580.7591 |
02-Jul-2022 | 8,580.7591 |
01-Jul-2022 | 8,528.7753 |
30-Jun-2022 | 8,587.2287 |
29-Jun-2022 | 8,568.9829 |
28-Jun-2022 | 8,532.2572 |
27-Jun-2022 | 8,589.9411 |
26-Jun-2022 | 8,559.7325 |
25-Jun-2022 | 8,559.7325 |
24-Jun-2022 | 8,569.9937 |
23-Jun-2022 | 8,580.7530 |
22-Jun-2022 | 8,604.0061 |
21-Jun-2022 | 8,640.8522 |
20-Jun-2022 | 8,686.1464 |
19-Jun-2022 | 8,670.9607 |
18-Jun-2022 | 8,670.9607 |
17-Jun-2022 | 8,669.3853 |
16-Jun-2022 | 8,670.1827 |
15-Jun-2022 | 8,603.2288 |
14-Jun-2022 | 8,653.8069 |
13-Jun-2022 | 8,756.1954 |
12-Jun-2022 | 8,793.8842 |
11-Jun-2022 | 8,793.8842 |
10-Jun-2022 | 8,571.7704 |
09-Jun-2022 | 8,547.7202 |
08-Jun-2022 | 8,552.2673 |
07-Jun-2022 | 8,522.9466 |
06-Jun-2022 | 8,546.4605 |
05-Jun-2022 | 8,535.4115 |
04-Jun-2022 | 8,535.4115 |
03-Jun-2022 | 8,591.3889 |
02-Jun-2022 | 8,552.8713 |
01-Jun-2022 | 8,458.7467 |
31-May-2022 | 8,520.8502 |
30-May-2022 | 8,569.6997 |
29-May-2022 | 8,534.2793 |
28-May-2022 | 8,534.2793 |
27-May-2022 | 8,516.4389 |
26-May-2022 | 8,534.6316 |
25-May-2022 | 8,596.6968 |
24-May-2022 | 8,608.9976 |
23-May-2022 | 8,664.3055 |
22-May-2022 | 8,650.1955 |
21-May-2022 | 8,650.1955 |
20-May-2022 | 8,622.3160 |
19-May-2022 | 8,554.9606 |
18-May-2022 | 8,502.5324 |
17-May-2022 | 8,643.4678 |
16-May-2022 | 8,585.2176 |
15-May-2022 | 8,602.0100 |
14-May-2022 | 8,602.0100 |
13-May-2022 | 8,696.8195 |
12-May-2022 | 8,708.4415 |
11-May-2022 | 8,628.1718 |
10-May-2022 | 8,711.8472 |
09-May-2022 | 8,791.9724 |
08-May-2022 | 8,838.9878 |
07-May-2022 | 8,838.9878 |
06-May-2022 | 8,812.9904 |
05-May-2022 | 8,861.8861 |
04-May-2022 | 8,777.7569 |
03-May-2022 | 8,755.3215 |
02-May-2022 | 8,846.2699 |
01-May-2022 | 8,897.6776 |
30-Apr-2022 | 8,897.6776 |
29-Apr-2022 | 8,965.2609 |
28-Apr-2022 | 8,837.6857 |
27-Apr-2022 | 8,815.3901 |
26-Apr-2022 | 8,778.0361 |
25-Apr-2022 | 8,774.2700 |
24-Apr-2022 | 8,844.1101 |
23-Apr-2022 | 8,844.1101 |
22-Apr-2022 | 8,900.2766 |
21-Apr-2022 | 8,905.0181 |
20-Apr-2022 | 8,875.9547 |
19-Apr-2022 | 9,055.6312 |
18-Apr-2022 | 9,058.9521 |
17-Apr-2022 | 9,020.1526 |
16-Apr-2022 | 9,020.1526 |
15-Apr-2022 | 9,024.7082 |
14-Apr-2022 | 8,945.8709 |
13-Apr-2022 | 8,976.5957 |
12-Apr-2022 | 8,888.6065 |
11-Apr-2022 | 8,823.5064 |
10-Apr-2022 | 8,848.5951 |
09-Apr-2022 | 8,848.5951 |
08-Apr-2022 | 8,777.7687 |
07-Apr-2022 | 8,696.0875 |
06-Apr-2022 | 8,720.0920 |
05-Apr-2022 | 8,693.2456 |
04-Apr-2022 | 8,582.6332 |
03-Apr-2022 | 8,620.1255 |
02-Apr-2022 | 8,620.1255 |
01-Apr-2022 | 8,658.5415 |
31-Mar-2022 | 8,517.7644 |
30-Mar-2022 | 8,573.7948 |
29-Mar-2022 | 8,659.0918 |
28-Mar-2022 | 8,757.4101 |
27-Mar-2022 | 8,818.7743 |
26-Mar-2022 | 8,819.1653 |
25-Mar-2022 | 8,791.7990 |
24-Mar-2022 | 8,737.2420 |
23-Mar-2022 | 8,618.5280 |
22-Mar-2022 | 8,706.5012 |
21-Mar-2022 | 8,630.7284 |
20-Mar-2022 | 8,601.5414 |
19-Mar-2022 | 8,601.5414 |
18-Mar-2022 | 8,638.9049 |
17-Mar-2022 | 8,671.9840 |
16-Mar-2022 | 8,646.4628 |
15-Mar-2022 | 8,731.9035 |
14-Mar-2022 | 8,963.5465 |
13-Mar-2022 | 9,016.3409 |
12-Mar-2022 | 9,016.3409 |
11-Mar-2022 | 8,944.5334 |
10-Mar-2022 | 8,859.3749 |
09-Mar-2022 | 9,301.1327 |
08-Mar-2022 | 9,064.1425 |
07-Mar-2022 | 9,008.1581 |
06-Mar-2022 | 8,922.2372 |
05-Mar-2022 | 8,922.2372 |
04-Mar-2022 | 8,695.4412 |
03-Mar-2022 | 8,572.2261 |
02-Mar-2022 | 8,616.2018 |
01-Mar-2022 | 8,420.6112 |
28-Feb-2022 | 8,384.1393 |
27-Feb-2022 | 8,292.7472 |
26-Feb-2022 | 8,292.7472 |
25-Feb-2022 | 8,435.1630 |
24-Feb-2022 | 8,516.7047 |
23-Feb-2022 | 8,286.4736 |
22-Feb-2022 | 8,350.5036 |
21-Feb-2022 | 8,260.9346 |
20-Feb-2022 | 8,284.6026 |
19-Feb-2022 | 8,284.6026 |
18-Feb-2022 | 8,219.9029 |
17-Feb-2022 | 8,163.4377 |
16-Feb-2022 | 8,064.8932 |
15-Feb-2022 | 8,201.2236 |
14-Feb-2022 | 8,070.6338 |
13-Feb-2022 | 7,880.4701 |
12-Feb-2022 | 7,880.4701 |
11-Feb-2022 | 7,853.4534 |
10-Feb-2022 | 7,821.1569 |
09-Feb-2022 | 7,822.8746 |
08-Feb-2022 | 7,824.2309 |
07-Feb-2022 | 7,817.3776 |
06-Feb-2022 | 7,813.8155 |
05-Feb-2022 | 7,813.8155 |
04-Feb-2022 | 7,804.5202 |
03-Feb-2022 | 7,901.9849 |
02-Feb-2022 | 7,890.1080 |
01-Feb-2022 | 7,910.7913 |
31-Jan-2022 | 7,922.6781 |
30-Jan-2022 | 7,951.0750 |
29-Jan-2022 | 7,951.0750 |
28-Jan-2022 | 7,979.1368 |
27-Jan-2022 | 7,995.1000 |
26-Jan-2022 | 8,088.3553 |
25-Jan-2022 | 8,044.5669 |
24-Jan-2022 | 8,014.7612 |
23-Jan-2022 | 8,000.6789 |
22-Jan-2022 | 8,000.6789 |
21-Jan-2022 | 8,041.2518 |
20-Jan-2022 | 8,022.8361 |
19-Jan-2022 | 7,907.4276 |
18-Jan-2022 | 7,888.7272 |
17-Jan-2022 | 7,887.6137 |
16-Jan-2022 | 7,873.2725 |
15-Jan-2022 | 7,873.2725 |
14-Jan-2022 | 7,862.2262 |
13-Jan-2022 | 7,884.6715 |
12-Jan-2022 | 7,904.1820 |
11-Jan-2022 | 7,871.8228 |
10-Jan-2022 | 7,814.3552 |
09-Jan-2022 | 7,828.4177 |
08-Jan-2022 | 7,828.2376 |
07-Jan-2022 | 7,840.5377 |
06-Jan-2022 | 7,890.4332 |
05-Jan-2022 | 7,953.1755 |
04-Jan-2022 | 7,902.1657 |
03-Jan-2022 | 7,939.9820 |
02-Jan-2022 | 7,954.4793 |
01-Jan-2022 | 7,954.4793 |
31-Dec-2021 | 7,954.0002 |
30-Dec-2021 | 7,869.9107 |
29-Dec-2021 | 7,903.6099 |
28-Dec-2021 | 7,903.4359 |
27-Dec-2021 | 7,918.8406 |
26-Dec-2021 | 7,892.4180 |
25-Dec-2021 | 7,892.4180 |
24-Dec-2021 | 7,912.5000 |
23-Dec-2021 | 7,897.8294 |
22-Dec-2021 | 7,850.2681 |
21-Dec-2021 | 7,861.8279 |
20-Dec-2021 | 7,935.6764 |
19-Dec-2021 | 7,921.4035 |
18-Dec-2021 | 7,921.4035 |
17-Dec-2021 | 7,871.3515 |
16-Dec-2021 | 7,819.0726 |
15-Dec-2021 | 7,778.5839 |
14-Dec-2021 | 7,839.8209 |
13-Dec-2021 | 7,819.4642 |
12-Dec-2021 | 7,796.9698 |
11-Dec-2021 | 7,796.9698 |
10-Dec-2021 | 7,793.2385 |
09-Dec-2021 | 7,796.6066 |
08-Dec-2021 | 7,839.7137 |
07-Dec-2021 | 7,796.4415 |
06-Dec-2021 | 7,796.4343 |
05-Dec-2021 | 7,796.4343 |
04-Dec-2021 | 7,796.4343 |
03-Dec-2021 | 7,768.7943 |
02-Dec-2021 | 7,780.9613 |
01-Dec-2021 | 7,759.3257 |
30-Nov-2021 | 7,837.5667 |
29-Nov-2021 | 7,867.0252 |
28-Nov-2021 | 7,836.5589 |
27-Nov-2021 | 7,836.5589 |
26-Nov-2021 | 7,932.7344 |
25-Nov-2021 | 7,908.9604 |
24-Nov-2021 | 7,893.1897 |
23-Nov-2021 | 7,966.9079 |
22-Nov-2021 | 8,115.7122 |
21-Nov-2021 | 8,096.1258 |
20-Nov-2021 | 8,096.1258 |
19-Nov-2021 | 8,116.3871 |
18-Nov-2021 | 8,149.2910 |
17-Nov-2021 | 8,124.6757 |
16-Nov-2021 | 8,115.1118 |
15-Nov-2021 | 8,037.5464 |
14-Nov-2021 | 8,066.0447 |
13-Nov-2021 | 8,066.0447 |
12-Nov-2021 | 8,020.7801 |
11-Nov-2021 | 7,972.6434 |
10-Nov-2021 | 7,809.8721 |
09-Nov-2021 | 7,790.5109 |
08-Nov-2021 | 7,785.8180 |
07-Nov-2021 | 7,779.4544 |
06-Nov-2021 | 7,779.4544 |
05-Nov-2021 | 7,682.0791 |
04-Nov-2021 | 7,581.7052 |
03-Nov-2021 | 7,617.2906 |
02-Nov-2021 | 7,644.9823 |
01-Nov-2021 | 7,638.8587 |
31-Oct-2021 | 7,628.3420 |
30-Oct-2021 | 7,628.3420 |
29-Oct-2021 | 7,609.1560 |
28-Oct-2021 | 7,682.7027 |
27-Oct-2021 | 7,625.9389 |
26-Oct-2021 | 7,685.0456 |
25-Oct-2021 | 7,640.4675 |
24-Oct-2021 | 7,611.8276 |
23-Oct-2021 | 7,611.8276 |
22-Oct-2021 | 7,596.2320 |
21-Oct-2021 | 7,577.8567 |
20-Oct-2021 | 7,535.6387 |
19-Oct-2021 | 7,547.0519 |
18-Oct-2021 | 7,558.9383 |
17-Oct-2021 | 7,538.6927 |
16-Oct-2021 | 7,538.6927 |
15-Oct-2021 | 7,654.3991 |
14-Oct-2021 | 7,636.6724 |
13-Oct-2021 | 7,544.0312 |
12-Oct-2021 | 7,526.1862 |
11-Oct-2021 | 7,516.6955 |
10-Oct-2021 | 7,515.8173 |
09-Oct-2021 | 7,515.8173 |
08-Oct-2021 | 7,527.4164 |
07-Oct-2021 | 7,533.9614 |
06-Oct-2021 | 7,482.9824 |
05-Oct-2021 | 7,519.5421 |
04-Oct-2021 | 7,508.6269 |
03-Oct-2021 | 7,509.5067 |
02-Oct-2021 | 7,509.5067 |
01-Oct-2021 | 7,499.4743 |
30-Sep-2021 | 7,387.6948 |
29-Sep-2021 | 7,368.1739 |
28-Sep-2021 | 7,411.9094 |
27-Sep-2021 | 7,440.8447 |
26-Sep-2021 | 7,397.0231 |
25-Sep-2021 | 7,397.0231 |
24-Sep-2021 | 7,383.0127 |
23-Sep-2021 | 7,458.3772 |
22-Sep-2021 | 7,500.5327 |
21-Sep-2021 | 7,427.6410 |
20-Sep-2021 | 7,374.1084 |
19-Sep-2021 | 7,400.0705 |
18-Sep-2021 | 7,400.0705 |
17-Sep-2021 | 7,402.2889 |
16-Sep-2021 | 7,508.6018 |
15-Sep-2021 | 7,565.3422 |
14-Sep-2021 | 7,504.6597 |
13-Sep-2021 | 7,501.2544 |
12-Sep-2021 | 7,487.8352 |
11-Sep-2021 | 7,487.8352 |
10-Sep-2021 | 7,517.2840 |
09-Sep-2021 | 7,485.5099 |
08-Sep-2021 | 7,518.1656 |
07-Sep-2021 | 7,586.8858 |
06-Sep-2021 | 7,601.0952 |
05-Sep-2021 | 7,609.1411 |
04-Sep-2021 | 7,609.1411 |
03-Sep-2021 | 7,532.7899 |
02-Sep-2021 | 7,551.9930 |
01-Sep-2021 | 7,587.2961 |
31-Aug-2021 | 7,578.0397 |
30-Aug-2021 | 7,588.5665 |
29-Aug-2021 | 7,607.8181 |
28-Aug-2021 | 7,607.8181 |
27-Aug-2021 | 7,546.2235 |
26-Aug-2021 | 7,494.2755 |
25-Aug-2021 | 7,527.5983 |
24-Aug-2021 | 7,567.7480 |
23-Aug-2021 | 7,546.3326 |
22-Aug-2021 | 7,519.4293 |
21-Aug-2021 | 7,519.4293 |
20-Aug-2021 | 7,536.2502 |
19-Aug-2021 | 7,504.4491 |
18-Aug-2021 | 7,517.7105 |
17-Aug-2021 | 7,460.8213 |
16-Aug-2021 | 7,395.7370 |
15-Aug-2021 | 7,408.8967 |
14-Aug-2021 | 7,408.8967 |
13-Aug-2021 | 7,335.7895 |
12-Aug-2021 | 7,329.4224 |
11-Aug-2021 | 7,268.9772 |
10-Aug-2021 | 7,267.3259 |
09-Aug-2021 | 7,265.7393 |
08-Aug-2021 | 7,368.2542 |
07-Aug-2021 | 7,367.3720 |
06-Aug-2021 | 7,489.0097 |
05-Aug-2021 | 7,527.8980 |
04-Aug-2021 | 7,505.4167 |
03-Aug-2021 | 7,498.7315 |
02-Aug-2021 | 7,500.3624 |
01-Aug-2021 | 7,516.6965 |
31-Jul-2021 | 7,516.6965 |
30-Jul-2021 | 7,572.9433 |
29-Jul-2021 | 7,531.9423 |
28-Jul-2021 | 7,509.3861 |
27-Jul-2021 | 7,492.7697 |
26-Jul-2021 | 7,557.3056 |
25-Jul-2021 | 7,534.2345 |
24-Jul-2021 | 7,534.2345 |
23-Jul-2021 | 7,550.1798 |
22-Jul-2021 | 7,506.8347 |
21-Jul-2021 | 7,564.0141 |
20-Jul-2021 | 7,596.1816 |
19-Jul-2021 | 7,576.0432 |
18-Jul-2021 | 7,565.4712 |
17-Jul-2021 | 7,565.4712 |
16-Jul-2021 | 7,626.6974 |
15-Jul-2021 | 7,603.7677 |
14-Jul-2021 | 7,582.4870 |
13-Jul-2021 | 7,511.0828 |
12-Jul-2021 | 7,482.8231 |
11-Jul-2021 | 7,504.0240 |
10-Jul-2021 | 7,504.0240 |
09-Jul-2021 | 7,514.8038 |
08-Jul-2021 | 7,509.2553 |
07-Jul-2021 | 7,504.3230 |
06-Jul-2021 | 7,456.2322 |
05-Jul-2021 | 7,416.0377 |
04-Jul-2021 | 7,424.5217 |
03-Jul-2021 | 7,424.5217 |
02-Jul-2021 | 7,401.1277 |