Historical Gold Price and Charts in Albanian Lek
Here is the Gold to Albanian Lek Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Albanian Lek Albanian Lek
The table show historical Gold to Albanian Lek exchange rates and also Albanian Lek to Gold in the last 3 years.
Current gold price rate= 219,102 Albanian Lek at 25-Apr-2024
Date | XAU/ALL |
25-Apr-2024 | 218,215.5005 |
24-Apr-2024 | 219,104.6500 |
23-Apr-2024 | 219,165.3485 |
22-Apr-2024 | 225,024.8814 |
21-Apr-2024 | 226,824.8688 |
20-Apr-2024 | 226,824.8688 |
19-Apr-2024 | 227,050.4742 |
18-Apr-2024 | 226,619.4735 |
17-Apr-2024 | 226,397.6160 |
16-Apr-2024 | 226,449.8859 |
15-Apr-2024 | 223,649.8814 |
14-Apr-2024 | 222,133.9534 |
13-Apr-2024 | 222,960.1972 |
12-Apr-2024 | 225,773.9834 |
11-Apr-2024 | 222,143.1016 |
10-Apr-2024 | 221,450.9506 |
09-Apr-2024 | 220,932.3940 |
08-Apr-2024 | 221,604.2197 |
07-Apr-2024 | 220,112.5814 |
06-Apr-2024 | 219,600.7026 |
05-Apr-2024 | 215,576.5389 |
04-Apr-2024 | 217,298.8568 |
03-Apr-2024 | 218,061.4269 |
02-Apr-2024 | 215,123.0251 |
01-Apr-2024 | 215,613.3573 |
31-Mar-2024 | 212,396.2101 |
30-Mar-2024 | 213,848.2133 |
29-Mar-2024 | 214,027.2316 |
28-Mar-2024 | 212,255.3893 |
27-Mar-2024 | 207,550.9785 |
26-Mar-2024 | 206,588.2595 |
25-Mar-2024 | 206,151.8556 |
24-Mar-2024 | 204,805.4171 |
23-Mar-2024 | 206,321.2060 |
22-Mar-2024 | 205,628.2495 |
21-Mar-2024 | 207,247.8000 |
20-Mar-2024 | 205,291.7957 |
19-Mar-2024 | 205,677.9617 |
18-Mar-2024 | 204,038.6292 |
17-Mar-2024 | 204,880.3805 |
16-Mar-2024 | 204,849.9944 |
15-Mar-2024 | 206,260.6002 |
14-Mar-2024 | 205,501.5201 |
13-Mar-2024 | 205,078.4034 |
12-Mar-2024 | 206,792.1612 |
11-Mar-2024 | 207,314.4061 |
10-Mar-2024 | 206,768.1926 |
09-Mar-2024 | 207,081.4798 |
08-Mar-2024 | 205,076.4590 |
07-Mar-2024 | 205,313.7925 |
06-Mar-2024 | 204,053.4003 |
05-Mar-2024 | 202,608.2527 |
04-Mar-2024 | 199,362.7904 |
03-Mar-2024 | 199,513.9649 |
02-Mar-2024 | 199,513.9649 |
01-Mar-2024 | 196,551.9419 |
29-Feb-2024 | 195,212.4113 |
28-Feb-2024 | 194,278.4814 |
27-Feb-2024 | 194,456.4953 |
26-Feb-2024 | 194,959.3375 |
25-Feb-2024 | 194,992.2621 |
24-Feb-2024 | 195,214.6644 |
23-Feb-2024 | 193,877.5338 |
22-Feb-2024 | 194,479.7086 |
21-Feb-2024 | 195,223.1564 |
20-Feb-2024 | 194,686.8799 |
19-Feb-2024 | 194,666.8739 |
18-Feb-2024 | 193,935.6165 |
17-Feb-2024 | 193,719.5220 |
16-Feb-2024 | 193,330.2578 |
15-Feb-2024 | 192,825.1120 |
14-Feb-2024 | 193,127.7041 |
13-Feb-2024 | 194,668.6926 |
12-Feb-2024 | 195,143.9361 |
11-Feb-2024 | 195,360.1229 |
10-Feb-2024 | 195,360.1229 |
09-Feb-2024 | 196,568.2868 |
08-Feb-2024 | 196,491.6517 |
07-Feb-2024 | 196,922.1881 |
06-Feb-2024 | 196,463.2736 |
05-Feb-2024 | 196,453.0396 |
04-Feb-2024 | 195,204.8921 |
03-Feb-2024 | 194,807.3231 |
02-Feb-2024 | 196,321.5491 |
01-Feb-2024 | 196,672.7952 |
31-Jan-2024 | 194,742.6751 |
30-Jan-2024 | 194,998.1668 |
29-Jan-2024 | 194,084.8248 |
28-Jan-2024 | 193,327.2755 |
27-Jan-2024 | 193,139.3920 |
26-Jan-2024 | 193,461.2137 |
25-Jan-2024 | 192,601.8218 |
24-Jan-2024 | 193,739.6796 |
23-Jan-2024 | 193,473.6190 |
22-Jan-2024 | 192,802.8393 |
21-Jan-2024 | 193,230.0045 |
20-Jan-2024 | 193,449.0749 |
19-Jan-2024 | 192,676.7733 |
18-Jan-2024 | 192,153.4257 |
17-Jan-2024 | 192,893.3264 |
16-Jan-2024 | 194,554.5046 |
15-Jan-2024 | 195,000.6143 |
14-Jan-2024 | 194,256.7706 |
13-Jan-2024 | 194,256.7706 |
12-Jan-2024 | 192,673.1127 |
11-Jan-2024 | 192,851.4072 |
10-Jan-2024 | 193,672.8034 |
09-Jan-2024 | 193,569.9039 |
08-Jan-2024 | 194,399.3913 |
07-Jan-2024 | 195,161.1454 |
06-Jan-2024 | 194,501.4290 |
05-Jan-2024 | 193,973.6278 |
04-Jan-2024 | 193,860.1230 |
03-Jan-2024 | 196,289.0511 |
02-Jan-2024 | 194,190.2639 |
01-Jan-2024 | 193,494.4401 |
31-Dec-2023 | 193,214.4335 |
30-Dec-2023 | 193,832.9965 |
29-Dec-2023 | 193,895.6555 |
28-Dec-2023 | 194,654.4888 |
27-Dec-2023 | 194,486.7800 |
26-Dec-2023 | 194,760.7446 |
25-Dec-2023 | 193,560.9773 |
24-Dec-2023 | 193,014.7785 |
23-Dec-2023 | 193,416.8335 |
22-Dec-2023 | 193,960.4593 |
21-Dec-2023 | 191,821.9924 |
20-Dec-2023 | 191,653.2688 |
19-Dec-2023 | 191,887.4509 |
18-Dec-2023 | 193,152.2316 |
17-Dec-2023 | 192,585.4671 |
16-Dec-2023 | 189,798.7960 |
15-Dec-2023 | 191,527.2895 |
14-Dec-2023 | 190,728.2492 |
13-Dec-2023 | 187,463.3625 |
12-Dec-2023 | 187,487.3010 |
11-Dec-2023 | 188,807.1949 |
10-Dec-2023 | 189,453.8986 |
09-Dec-2023 | 189,453.8986 |
08-Dec-2023 | 191,708.1146 |
07-Dec-2023 | 190,423.8890 |
06-Dec-2023 | 189,908.6901 |
05-Dec-2023 | 191,076.8288 |
04-Dec-2023 | 194,006.4638 |
03-Dec-2023 | 192,415.7268 |
02-Dec-2023 | 192,443.8908 |
01-Dec-2023 | 189,980.8122 |
30-Nov-2023 | 190,823.5147 |
29-Nov-2023 | 190,557.7962 |
28-Nov-2023 | 188,284.8765 |
27-Nov-2023 | 188,122.3403 |
26-Nov-2023 | 187,306.6140 |
25-Nov-2023 | 188,477.7490 |
24-Nov-2023 | 188,024.1101 |
23-Nov-2023 | 188,753.3019 |
22-Nov-2023 | 189,849.5851 |
21-Nov-2023 | 189,083.2738 |
20-Nov-2023 | 188,700.0042 |
19-Nov-2023 | 188,508.3176 |
18-Nov-2023 | 188,508.3176 |
17-Nov-2023 | 190,104.7585 |
16-Nov-2023 | 187,959.8043 |
15-Nov-2023 | 188,485.2334 |
14-Nov-2023 | 189,519.0681 |
13-Nov-2023 | 189,415.3140 |
12-Nov-2023 | 188,906.2145 |
11-Nov-2023 | 189,923.2602 |
10-Nov-2023 | 191,816.2400 |
09-Nov-2023 | 190,531.5740 |
08-Nov-2023 | 193,225.1897 |
07-Nov-2023 | 193,270.2077 |
06-Nov-2023 | 194,366.2750 |
05-Nov-2023 | 195,028.0922 |
04-Nov-2023 | 195,028.0922 |
03-Nov-2023 | 197,265.0077 |
02-Nov-2023 | 197,914.1129 |
01-Nov-2023 | 196,393.2763 |
31-Oct-2023 | 198,453.9944 |
30-Oct-2023 | 200,179.9832 |
29-Oct-2023 | 200,717.8613 |
28-Oct-2023 | 201,327.3090 |
27-Oct-2023 | 199,131.2213 |
26-Oct-2023 | 199,182.9131 |
25-Oct-2023 | 196,857.1968 |
24-Oct-2023 | 195,627.2610 |
23-Oct-2023 | 197,346.6339 |
22-Oct-2023 | 197,412.8633 |
21-Oct-2023 | 197,653.4688 |
20-Oct-2023 | 197,713.4329 |
19-Oct-2023 | 195,561.3973 |
18-Oct-2023 | 194,118.2298 |
17-Oct-2023 | 191,833.3292 |
16-Oct-2023 | 192,986.5564 |
15-Oct-2023 | 194,555.1320 |
14-Oct-2023 | 194,555.1320 |
13-Oct-2023 | 188,223.2665 |
12-Oct-2023 | 187,301.1421 |
11-Oct-2023 | 184,987.1705 |
10-Oct-2023 | 185,832.2122 |
09-Oct-2023 | 185,136.1240 |
08-Oct-2023 | 182,767.1757 |
07-Oct-2023 | 184,086.3411 |
06-Oct-2023 | 183,265.0115 |
05-Oct-2023 | 184,003.6678 |
04-Oct-2023 | 184,520.9543 |
03-Oct-2023 | 185,194.8981 |
02-Oct-2023 | 186,018.4215 |
01-Oct-2023 | 186,301.3012 |
30-Sep-2023 | 186,301.3012 |
29-Sep-2023 | 188,869.4027 |
28-Sep-2023 | 190,735.4702 |
27-Sep-2023 | 191,100.5688 |
26-Sep-2023 | 191,550.9539 |
25-Sep-2023 | 192,130.0003 |
24-Sep-2023 | 192,163.7821 |
23-Sep-2023 | 192,163.7821 |
22-Sep-2023 | 191,905.3879 |
21-Sep-2023 | 192,651.0637 |
20-Sep-2023 | 192,514.4910 |
19-Sep-2023 | 192,167.0000 |
18-Sep-2023 | 193,092.4808 |
17-Sep-2023 | 192,694.2233 |
16-Sep-2023 | 192,212.3097 |
15-Sep-2023 | 192,614.9329 |
14-Sep-2023 | 189,055.7362 |
13-Sep-2023 | 189,614.9090 |
12-Sep-2023 | 191,521.9228 |
11-Sep-2023 | 193,046.2487 |
10-Sep-2023 | 192,324.3660 |
09-Sep-2023 | 193,289.8285 |
08-Sep-2023 | 193,408.4759 |
07-Sep-2023 | 193,241.8409 |
06-Sep-2023 | 196,098.2712 |
05-Sep-2023 | 194,184.1146 |
04-Sep-2023 | 195,568.0943 |
03-Sep-2023 | 194,470.9414 |
02-Sep-2023 | 194,848.5358 |
01-Sep-2023 | 194,315.8991 |
31-Aug-2023 | 193,613.0249 |
30-Aug-2023 | 195,397.2919 |
29-Aug-2023 | 195,082.6933 |
28-Aug-2023 | 196,047.8826 |
27-Aug-2023 | 196,157.0765 |
26-Aug-2023 | 196,157.0765 |
25-Aug-2023 | 194,225.6159 |
24-Aug-2023 | 190,764.4843 |
23-Aug-2023 | 186,376.3930 |
22-Aug-2023 | 184,290.1476 |
21-Aug-2023 | 184,861.1673 |
20-Aug-2023 | 184,323.6295 |
19-Aug-2023 | 183,922.4877 |
18-Aug-2023 | 184,270.8284 |
17-Aug-2023 | 183,473.2966 |
16-Aug-2023 | 182,375.8145 |
15-Aug-2023 | 181,582.2993 |
14-Aug-2023 | 181,466.9202 |
13-Aug-2023 | 181,011.8407 |
12-Aug-2023 | 180,517.7681 |
11-Aug-2023 | 180,624.6526 |
10-Aug-2023 | 180,403.0642 |
09-Aug-2023 | 182,035.1344 |
08-Aug-2023 | 182,750.6873 |
07-Aug-2023 | 182,678.8835 |
06-Aug-2023 | 182,754.7460 |
05-Aug-2023 | 182,754.7460 |
04-Aug-2023 | 184,961.3229 |
03-Aug-2023 | 181,666.1622 |
02-Aug-2023 | 180,556.3267 |
01-Aug-2023 | 183,374.1191 |
31-Jul-2023 | 187,464.8486 |
30-Jul-2023 | 187,968.0470 |
29-Jul-2023 | 187,968.0470 |
28-Jul-2023 | 187,304.4972 |
27-Jul-2023 | 183,149.4016 |
26-Jul-2023 | 180,092.9408 |
25-Jul-2023 | 179,204.9092 |
24-Jul-2023 | 178,169.0319 |
23-Jul-2023 | 178,069.0270 |
22-Jul-2023 | 178,069.0270 |
21-Jul-2023 | 177,593.8828 |
20-Jul-2023 | 177,972.2198 |
19-Jul-2023 | 178,540.7046 |
18-Jul-2023 | 178,162.7488 |
17-Jul-2023 | 179,739.6545 |
16-Jul-2023 | 179,715.2735 |
15-Jul-2023 | 180,056.9540 |
14-Jul-2023 | 181,008.0493 |
13-Jul-2023 | 182,723.0915 |
12-Jul-2023 | 183,621.1286 |
11-Jul-2023 | 183,286.1047 |
10-Jul-2023 | 183,201.9214 |
09-Jul-2023 | 183,331.7949 |
08-Jul-2023 | 183,331.7949 |
07-Jul-2023 | 183,384.6990 |
06-Jul-2023 | 184,932.6250 |
05-Jul-2023 | 185,472.6413 |
04-Jul-2023 | 186,284.4169 |
03-Jul-2023 | 187,604.5971 |
02-Jul-2023 | 186,900.1887 |
01-Jul-2023 | 186,900.1887 |
30-Jun-2023 | 187,366.9900 |
29-Jun-2023 | 186,381.1450 |
28-Jun-2023 | 187,111.6842 |
27-Jun-2023 | 189,512.1621 |
26-Jun-2023 | 189,570.7639 |
25-Jun-2023 | 188,735.3143 |
24-Jun-2023 | 189,540.1056 |
23-Jun-2023 | 187,293.8567 |
22-Jun-2023 | 187,804.2529 |
21-Jun-2023 | 190,298.8446 |
20-Jun-2023 | 192,262.9558 |
19-Jun-2023 | 193,620.7486 |
18-Jun-2023 | 193,158.5207 |
17-Jun-2023 | 193,158.5207 |
16-Jun-2023 | 192,597.6579 |
15-Jun-2023 | 191,307.1466 |
14-Jun-2023 | 192,976.9957 |
13-Jun-2023 | 193,611.1812 |
12-Jun-2023 | 192,502.1539 |
11-Jun-2023 | 192,517.6496 |
10-Jun-2023 | 192,517.6496 |
09-Jun-2023 | 195,235.7656 |
08-Jun-2023 | 194,488.9060 |
07-Jun-2023 | 197,180.7517 |
06-Jun-2023 | 198,337.2622 |
05-Jun-2023 | 198,035.0159 |
04-Jun-2023 | 197,812.8569 |
03-Jun-2023 | 197,758.2762 |
02-Jun-2023 | 201,237.6223 |
01-Jun-2023 | 201,772.1186 |
31-May-2023 | 201,276.4790 |
30-May-2023 | 199,788.7776 |
29-May-2023 | 200,599.2197 |
28-May-2023 | 200,785.9914 |
27-May-2023 | 200,785.9914 |
26-May-2023 | 201,072.1253 |
25-May-2023 | 201,784.7384 |
24-May-2023 | 203,634.3857 |
23-May-2023 | 201,674.5090 |
22-May-2023 | 203,938.7322 |
21-May-2023 | 203,954.5338 |
20-May-2023 | 204,990.1110 |
19-May-2023 | 204,929.4183 |
18-May-2023 | 207,306.9340 |
17-May-2023 | 205,424.3128 |
16-May-2023 | 206,300.3999 |
15-May-2023 | 206,102.8201 |
14-May-2023 | 204,066.3932 |
13-May-2023 | 204,434.5998 |
12-May-2023 | 203,849.1013 |
11-May-2023 | 205,030.4790 |
10-May-2023 | 205,514.2167 |
09-May-2023 | 204,698.3941 |
08-May-2023 | 204,447.3808 |
07-May-2023 | 204,193.5487 |
06-May-2023 | 204,193.5487 |
05-May-2023 | 206,946.7209 |
04-May-2023 | 205,443.7594 |
03-May-2023 | 203,372.9888 |
02-May-2023 | 200,495.0481 |
01-May-2023 | 200,376.9815 |
30-Apr-2023 | 198,530.2283 |
29-Apr-2023 | 200,695.8236 |
28-Apr-2023 | 199,984.1057 |
27-Apr-2023 | 200,987.9970 |
26-Apr-2023 | 202,277.4628 |
25-Apr-2023 | 201,294.8345 |
24-Apr-2023 | 201,252.9592 |
23-Apr-2023 | 202,827.3795 |
22-Apr-2023 | 202,827.3795 |
21-Apr-2023 | 204,343.9844 |
20-Apr-2023 | 204,085.6580 |
19-Apr-2023 | 205,647.2804 |
18-Apr-2023 | 206,493.9935 |
17-Apr-2023 | 206,164.3209 |
16-Apr-2023 | 203,747.4847 |
15-Apr-2023 | 205,310.6085 |
14-Apr-2023 | 209,897.9536 |
13-Apr-2023 | 208,165.3254 |
12-Apr-2023 | 209,133.3469 |
11-Apr-2023 | 206,749.9902 |
10-Apr-2023 | 204,356.5775 |
09-Apr-2023 | 205,997.9844 |
08-Apr-2023 | 207,329.3137 |
07-Apr-2023 | 207,622.4939 |
06-Apr-2023 | 208,229.3716 |
05-Apr-2023 | 209,008.1064 |
04-Apr-2023 | 206,633.6589 |
03-Apr-2023 | 203,728.5124 |
02-Apr-2023 | 205,322.8256 |
01-Apr-2023 | 205,322.8256 |
31-Mar-2023 | 207,574.2499 |
30-Mar-2023 | 205,539.2164 |
29-Mar-2023 | 206,809.0406 |
28-Mar-2023 | 208,598.8329 |
27-Mar-2023 | 210,116.3617 |
26-Mar-2023 | 210,948.5120 |
25-Mar-2023 | 210,948.5120 |
24-Mar-2023 | 209,125.5116 |
23-Mar-2023 | 209,041.5004 |
22-Mar-2023 | 205,323.6522 |
21-Mar-2023 | 211,340.5874 |
20-Mar-2023 | 212,355.7334 |
19-Mar-2023 | 211,522.8751 |
18-Mar-2023 | 213,703.7747 |
17-Mar-2023 | 208,978.7690 |
16-Mar-2023 | 206,837.4713 |
15-Mar-2023 | 201,922.0547 |
14-Mar-2023 | 202,706.6694 |
13-Mar-2023 | 201,084.5905 |
12-Mar-2023 | 200,467.2900 |
11-Mar-2023 | 200,411.2175 |
10-Mar-2023 | 197,763.7205 |
09-Mar-2023 | 197,493.6467 |
08-Mar-2023 | 197,143.1080 |
07-Mar-2023 | 198,706.1047 |
06-Mar-2023 | 200,675.3380 |
05-Mar-2023 | 201,066.8010 |
04-Mar-2023 | 201,066.8010 |
03-Mar-2023 | 199,387.8694 |
02-Mar-2023 | 198,183.4839 |
01-Mar-2023 | 199,064.0990 |
28-Feb-2023 | 197,466.4246 |
27-Feb-2023 | 197,110.2983 |
26-Feb-2023 | 196,981.8818 |
25-Feb-2023 | 195,742.7548 |
24-Feb-2023 | 198,218.9857 |
23-Feb-2023 | 198,451.5659 |
22-Feb-2023 | 198,466.9146 |
21-Feb-2023 | 198,852.9423 |
20-Feb-2023 | 199,106.8094 |
19-Feb-2023 | 198,255.9843 |
18-Feb-2023 | 199,355.4321 |
17-Feb-2023 | 197,912.4177 |
16-Feb-2023 | 199,112.3312 |
15-Feb-2023 | 199,180.8163 |
14-Feb-2023 | 201,126.3882 |
13-Feb-2023 | 202,250.9155 |
12-Feb-2023 | 202,333.9459 |
11-Feb-2023 | 202,619.3935 |
10-Feb-2023 | 200,588.1308 |
09-Feb-2023 | 202,998.1345 |
08-Feb-2023 | 203,213.8964 |
07-Feb-2023 | 202,726.5888 |
06-Feb-2023 | 202,105.0720 |
05-Feb-2023 | 200,169.7743 |
04-Feb-2023 | 198,315.2905 |
03-Feb-2023 | 204,381.2128 |
02-Feb-2023 | 206,457.0343 |
01-Feb-2023 | 206,963.3964 |
31-Jan-2023 | 206,681.3779 |
30-Jan-2023 | 207,667.3169 |
29-Jan-2023 | 206,845.8538 |
28-Jan-2023 | 206,751.4492 |
27-Jan-2023 | 205,546.1585 |
26-Jan-2023 | 207,338.5130 |
25-Jan-2023 | 205,423.8904 |
24-Jan-2023 | 206,676.9861 |
23-Jan-2023 | 206,092.6632 |
22-Jan-2023 | 206,988.4455 |
21-Jan-2023 | 206,988.4455 |
20-Jan-2023 | 206,553.8401 |
19-Jan-2023 | 206,238.5604 |
18-Jan-2023 | 204,567.3623 |
17-Jan-2023 | 205,768.6267 |
16-Jan-2023 | 204,556.6135 |
15-Jan-2023 | 204,934.7445 |
14-Jan-2023 | 205,086.3659 |
13-Jan-2023 | 202,600.3764 |
12-Jan-2023 | 203,845.5579 |
11-Jan-2023 | 205,563.9201 |
10-Jan-2023 | 205,211.6141 |
09-Jan-2023 | 206,360.2273 |
08-Jan-2023 | 206,809.6960 |
07-Jan-2023 | 206,809.6960 |
06-Jan-2023 | 203,062.5027 |
05-Jan-2023 | 200,042.6052 |
04-Jan-2023 | 196,583.0215 |
03-Jan-2023 | 197,423.5654 |
02-Jan-2023 | 194,886.8614 |
01-Jan-2023 | 195,529.2064 |
31-Dec-2022 | 195,529.2064 |
30-Dec-2022 | 194,426.4917 |
29-Dec-2022 | 191,996.3830 |
28-Dec-2022 | 193,717.3856 |
27-Dec-2022 | 193,160.6431 |
26-Dec-2022 | 193,057.5528 |
25-Dec-2022 | 193,075.5422 |
24-Dec-2022 | 193,075.5422 |
23-Dec-2022 | 192,592.4661 |
22-Dec-2022 | 194,561.8241 |
21-Dec-2022 | 195,259.5218 |
20-Dec-2022 | 193,526.8800 |
19-Dec-2022 | 193,275.9850 |
18-Dec-2022 | 193,422.9397 |
17-Dec-2022 | 193,996.4159 |
16-Dec-2022 | 191,379.0136 |
15-Dec-2022 | 192,985.6578 |
14-Dec-2022 | 195,479.1946 |
13-Dec-2022 | 195,408.1928 |
12-Dec-2022 | 196,553.5656 |
11-Dec-2022 | 197,311.1599 |
10-Dec-2022 | 197,931.6657 |
09-Dec-2022 | 197,195.6894 |
08-Dec-2022 | 197,620.3091 |
07-Dec-2022 | 196,892.0430 |
06-Dec-2022 | 196,496.4539 |
05-Dec-2022 | 199,663.6483 |
04-Dec-2022 | 199,169.0684 |
03-Dec-2022 | 110,206.8403 |
02-Dec-2022 | 199,649.2812 |
01-Dec-2022 | 199,247.3362 |
30-Nov-2022 | 197,591.2349 |
29-Nov-2022 | 199,138.6100 |
28-Nov-2022 | 197,681.2661 |
27-Nov-2022 | 193,866.6714 |
26-Nov-2022 | 193,866.6714 |
25-Nov-2022 | 197,362.0362 |
24-Nov-2022 | 196,712.2885 |
23-Nov-2022 | 197,098.9502 |
22-Nov-2022 | 199,270.5056 |
21-Nov-2022 | 198,249.5648 |
20-Nov-2022 | 198,336.2583 |
19-Nov-2022 | 198,336.2583 |
18-Nov-2022 | 199,199.2895 |
17-Nov-2022 | 198,543.2019 |
16-Nov-2022 | 200,574.4736 |
15-Nov-2022 | 201,023.0523 |
14-Nov-2022 | 199,630.2744 |
13-Nov-2022 | 199,778.7629 |
12-Nov-2022 | 202,661.9449 |
11-Nov-2022 | 201,754.3949 |
10-Nov-2022 | 198,588.0497 |
09-Nov-2022 | 198,447.8775 |
08-Nov-2022 | 194,767.9404 |
07-Nov-2022 | 197,040.1325 |
06-Nov-2022 | 196,996.6375 |
05-Nov-2022 | 200,000.0032 |
04-Nov-2022 | 198,639.1974 |
03-Nov-2022 | 196,306.0583 |
02-Nov-2022 | 197,041.2451 |
01-Nov-2022 | 195,139.3540 |
31-Oct-2022 | 195,669.4213 |
30-Oct-2022 | 194,743.4286 |
29-Oct-2022 | 194,743.4286 |
28-Oct-2022 | 197,512.4895 |
27-Oct-2022 | 195,000.3259 |
26-Oct-2022 | 195,994.2486 |
25-Oct-2022 | 195,588.8043 |
24-Oct-2022 | 197,376.4496 |
23-Oct-2022 | 196,966.5859 |
22-Oct-2022 | 197,503.6584 |
21-Oct-2022 | 194,886.1396 |
20-Oct-2022 | 196,192.4044 |
19-Oct-2022 | 195,306.9463 |
18-Oct-2022 | 196,893.4234 |
17-Oct-2022 | 197,918.2569 |
16-Oct-2022 | 196,927.1019 |
15-Oct-2022 | 196,927.1019 |
14-Oct-2022 | 199,024.5706 |
13-Oct-2022 | 200,293.9436 |
12-Oct-2022 | 200,417.1466 |
11-Oct-2022 | 199,399.4968 |
10-Oct-2022 | 202,971.6230 |
09-Oct-2022 | 202,594.5626 |
08-Oct-2022 | 202,594.5626 |
07-Oct-2022 | 204,286.4292 |
06-Oct-2022 | 204,150.6590 |
05-Oct-2022 | 203,078.8222 |
04-Oct-2022 | 202,094.1676 |
03-Oct-2022 | 197,968.5356 |
02-Oct-2022 | 198,437.0753 |
01-Oct-2022 | 198,437.0753 |
29-Sep-2022 | 198,233.6396 |
28-Sep-2022 | 197,148.7891 |
27-Sep-2022 | 196,908.0894 |
26-Sep-2022 | 198,882.2792 |
25-Sep-2022 | 194,801.9966 |
24-Sep-2022 | 194,801.9966 |
23-Sep-2022 | 197,341.6759 |
22-Sep-2022 | 197,150.7326 |
21-Sep-2022 | 194,725.8244 |
20-Sep-2022 | 194,633.0842 |
19-Sep-2022 | 195,764.1793 |
18-Sep-2022 | 196,485.3594 |
17-Sep-2022 | 195,165.2682 |
16-Sep-2022 | 193,711.1090 |
15-Sep-2022 | 197,377.3003 |
14-Sep-2022 | 196,116.8258 |
13-Sep-2022 | 199,712.4170 |
12-Sep-2022 | 199,741.3585 |
11-Sep-2022 | 198,687.9566 |
10-Sep-2022 | 200,755.6234 |
09-Sep-2022 | 201,926.2305 |
08-Sep-2022 | 201,719.8474 |
07-Sep-2022 | 201,586.8884 |
06-Sep-2022 | 202,358.1390 |
05-Sep-2022 | 203,429.5411 |
04-Sep-2022 | 202,075.5519 |
03-Sep-2022 | 202,075.5519 |
02-Sep-2022 | 200,623.6385 |
01-Sep-2022 | 198,984.9532 |
31-Aug-2022 | 201,705.8453 |
30-Aug-2022 | 203,186.8366 |
29-Aug-2022 | 203,033.1228 |
28-Aug-2022 | 204,113.3757 |
27-Aug-2022 | 204,278.4689 |
26-Aug-2022 | 205,690.4695 |
25-Aug-2022 | 205,688.1297 |
24-Aug-2022 | 205,192.4382 |
23-Aug-2022 | 204,789.1169 |
22-Aug-2022 | 203,861.2769 |
21-Aug-2022 | 203,810.2078 |
20-Aug-2022 | 202,040.4965 |
19-Aug-2022 | 203,744.6110 |
18-Aug-2022 | 202,653.8015 |
17-Aug-2022 | 204,712.0993 |
16-Aug-2022 | 205,722.3752 |
15-Aug-2022 | 204,728.7393 |
14-Aug-2022 | 205,776.8834 |
13-Aug-2022 | 205,776.8834 |
12-Aug-2022 | 203,160.5986 |
11-Aug-2022 | 202,390.3823 |
10-Aug-2022 | 204,780.8362 |
09-Aug-2022 | 204,785.3788 |
08-Aug-2022 | 203,745.7630 |
07-Aug-2022 | 203,755.8435 |
06-Aug-2022 | 203,943.9952 |
05-Aug-2022 | 204,377.9158 |
04-Aug-2022 | 203,816.7250 |
03-Aug-2022 | 203,062.0323 |
02-Aug-2022 | 201,180.8346 |
01-Aug-2022 | 201,052.7182 |
31-Jul-2022 | 202,004.5906 |
30-Jul-2022 | 202,004.5906 |
29-Jul-2022 | 201,382.8531 |
28-Jul-2022 | 198,869.6349 |
27-Jul-2022 | 197,216.5014 |
26-Jul-2022 | 196,269.5243 |
25-Jul-2022 | 197,896.7366 |
24-Jul-2022 | 197,350.1161 |
23-Jul-2022 | 198,334.7587 |
22-Jul-2022 | 196,235.5112 |
21-Jul-2022 | 194,453.8318 |
20-Jul-2022 | 195,509.7987 |
19-Jul-2022 | 197,570.3593 |
18-Jul-2022 | 198,760.5368 |
17-Jul-2022 | 198,263.6970 |
16-Jul-2022 | 198,652.9624 |
15-Jul-2022 | 200,032.4891 |
14-Jul-2022 | 202,315.6485 |
13-Jul-2022 | 202,381.3180 |
12-Jul-2022 | 201,794.6166 |
11-Jul-2022 | 202,632.9139 |
10-Jul-2022 | 202,015.8921 |
09-Jul-2022 | 202,179.6754 |
08-Jul-2022 | 202,228.1356 |
07-Jul-2022 | 202,508.4501 |
06-Jul-2022 | 204,499.3722 |
05-Jul-2022 | 206,805.7558 |
04-Jul-2022 | 207,039.8064 |
03-Jul-2022 | 206,272.1671 |
02-Jul-2022 | 206,272.1671 |
01-Jul-2022 | 205,214.1848 |
30-Jun-2022 | 207,199.1432 |
29-Jun-2022 | 206,799.9633 |
28-Jun-2022 | 205,836.2760 |
27-Jun-2022 | 207,369.6682 |
26-Jun-2022 | 206,966.4932 |
25-Jun-2022 | 206,966.4932 |
24-Jun-2022 | 207,339.0286 |
23-Jun-2022 | 207,346.5026 |
22-Jun-2022 | 207,717.5860 |
21-Jun-2022 | 209,035.2640 |
20-Jun-2022 | 210,522.6261 |
19-Jun-2022 | 210,073.6074 |
18-Jun-2022 | 210,802.3592 |
17-Jun-2022 | 209,693.1226 |
16-Jun-2022 | 209,901.2930 |
15-Jun-2022 | 208,515.9594 |
14-Jun-2022 | 210,356.0223 |
13-Jun-2022 | 213,565.3756 |
12-Jun-2022 | 211,374.3463 |
11-Jun-2022 | 211,374.3463 |
10-Jun-2022 | 208,545.0370 |
09-Jun-2022 | 207,548.8080 |
08-Jun-2022 | 207,064.9897 |
07-Jun-2022 | 207,249.8361 |
06-Jun-2022 | 208,284.4875 |
05-Jun-2022 | 207,735.7349 |
04-Jun-2022 | 207,785.7154 |
03-Jun-2022 | 208,995.9862 |
02-Jun-2022 | 208,616.7119 |
01-Jun-2022 | 206,083.9981 |
31-May-2022 | 208,291.9685 |
30-May-2022 | 209,938.5809 |
29-May-2022 | 209,348.8680 |
28-May-2022 | 209,348.8680 |
27-May-2022 | 208,840.1993 |
26-May-2022 | 207,417.2374 |
25-May-2022 | 208,726.6615 |
24-May-2022 | 208,672.6511 |
23-May-2022 | 210,221.2213 |
22-May-2022 | 209,764.3805 |
21-May-2022 | 209,764.3805 |
20-May-2022 | 209,967.7566 |
19-May-2022 | 208,949.8008 |
18-May-2022 | 206,941.0264 |
17-May-2022 | 210,727.5074 |
16-May-2022 | 209,280.0447 |
15-May-2022 | 209,816.1653 |
14-May-2022 | 209,816.1653 |
13-May-2022 | 210,960.3008 |
12-May-2022 | 212,019.6247 |
11-May-2022 | 210,520.4140 |
10-May-2022 | 212,682.1367 |
09-May-2022 | 214,175.1562 |
08-May-2022 | 214,758.0195 |
07-May-2022 | 214,758.0195 |
06-May-2022 | 214,292.1439 |
05-May-2022 | 217,259.0138 |
04-May-2022 | 213,129.3191 |
03-May-2022 | 213,339.0327 |
02-May-2022 | 216,589.3438 |
01-May-2022 | 217,675.8441 |
30-Apr-2022 | 217,675.8441 |
29-Apr-2022 | 219,551.4154 |
28-Apr-2022 | 215,228.2669 |
27-Apr-2022 | 214,972.2880 |
26-Apr-2022 | 211,985.4453 |
25-Apr-2022 | 213,050.8129 |
24-Apr-2022 | 215,069.2601 |
23-Apr-2022 | 213,964.1837 |
22-Apr-2022 | 216,557.3346 |
21-Apr-2022 | 216,563.2377 |
20-Apr-2022 | 217,505.8800 |
19-Apr-2022 | 221,350.0083 |
18-Apr-2022 | 222,459.3056 |
17-Apr-2022 | 221,373.4341 |
16-Apr-2022 | 221,373.4341 |
15-Apr-2022 | 220,995.8275 |
14-Apr-2022 | 219,630.5791 |
13-Apr-2022 | 220,224.0189 |
12-Apr-2022 | 218,029.7984 |
11-Apr-2022 | 216,196.6918 |
10-Apr-2022 | 217,154.1996 |
09-Apr-2022 | 217,154.1996 |
08-Apr-2022 | 215,562.3211 |
07-Apr-2022 | 213,832.9411 |
06-Apr-2022 | 213,952.1494 |
05-Apr-2022 | 213,325.9994 |
04-Apr-2022 | 211,061.2366 |
03-Apr-2022 | 211,866.2682 |
02-Apr-2022 | 211,629.5181 |
01-Apr-2022 | 212,742.2075 |
31-Mar-2022 | 209,515.2199 |
30-Mar-2022 | 212,027.8818 |
29-Mar-2022 | 213,812.7847 |
28-Mar-2022 | 216,219.9361 |
27-Mar-2022 | 217,449.2566 |
26-Mar-2022 | 217,357.2696 |
25-Mar-2022 | 218,373.9060 |
24-Mar-2022 | 216,327.7525 |
23-Mar-2022 | 212,788.1106 |
22-Mar-2022 | 216,074.4376 |
21-Mar-2022 | 214,529.4571 |
20-Mar-2022 | 214,342.0000 |
19-Mar-2022 | 214,342.0000 |
18-Mar-2022 | 214,374.9671 |
17-Mar-2022 | 215,858.7592 |
16-Mar-2022 | 215,097.6739 |
15-Mar-2022 | 218,183.2233 |
14-Mar-2022 | 223,496.6073 |
13-Mar-2022 | 224,742.5558 |
12-Mar-2022 | 224,742.5558 |
11-Mar-2022 | 222,425.4470 |
10-Mar-2022 | 223,852.8451 |
09-Mar-2022 | 239,436.9706 |
08-Mar-2022 | 229,933.1074 |
07-Mar-2022 | 226,229.6185 |
06-Mar-2022 | 222,414.4671 |
05-Mar-2022 | 222,414.4671 |
04-Mar-2022 | 215,149.3976 |
03-Mar-2022 | 210,905.5853 |
02-Mar-2022 | 210,440.4787 |
01-Mar-2022 | 206,284.7813 |
28-Feb-2022 | 207,450.9181 |
27-Feb-2022 | 203,421.3133 |
26-Feb-2022 | 204,031.5150 |
25-Feb-2022 | 207,392.9654 |
24-Feb-2022 | 208,048.4737 |
23-Feb-2022 | 203,029.7834 |
22-Feb-2022 | 204,773.3562 |
21-Feb-2022 | 202,353.5592 |
20-Feb-2022 | 203,680.8635 |
19-Feb-2022 | 203,680.8635 |
18-Feb-2022 | 201,860.2471 |
17-Feb-2022 | 199,930.6666 |
16-Feb-2022 | 198,211.8468 |
15-Feb-2022 | 201,381.7857 |
14-Feb-2022 | 198,085.0763 |
13-Feb-2022 | 193,493.6619 |
12-Feb-2022 | 193,678.1057 |
11-Feb-2022 | 192,417.7104 |
10-Feb-2022 | 192,491.8521 |
09-Feb-2022 | 192,159.1250 |
08-Feb-2022 | 191,913.1908 |
07-Feb-2022 | 191,886.0672 |
06-Feb-2022 | 192,954.7894 |
05-Feb-2022 | 192,954.7894 |
04-Feb-2022 | 191,710.6601 |
03-Feb-2022 | 193,956.6754 |
02-Feb-2022 | 193,535.9817 |
01-Feb-2022 | 193,886.7006 |
31-Jan-2022 | 193,367.8575 |
30-Jan-2022 | 194,202.5052 |
29-Jan-2022 | 193,996.4159 |
28-Jan-2022 | 195,093.5308 |
27-Jan-2022 | 195,537.1986 |
26-Jan-2022 | 197,885.4018 |
25-Jan-2022 | 197,079.1889 |
24-Jan-2022 | 197,288.5939 |
23-Jan-2022 | 196,788.9846 |
22-Jan-2022 | 196,788.9846 |
21-Jan-2022 | 198,377.5348 |
20-Jan-2022 | 197,583.7967 |
19-Jan-2022 | 195,298.9093 |
18-Jan-2022 | 194,870.9117 |
17-Jan-2022 | 195,302.3729 |
16-Jan-2022 | 193,363.6346 |
15-Jan-2022 | 193,363.6346 |
14-Jan-2022 | 194,567.5267 |
13-Jan-2022 | 194,478.1041 |
12-Jan-2022 | 194,594.5473 |
11-Jan-2022 | 193,906.1341 |
10-Jan-2022 | 191,820.7942 |
09-Jan-2022 | 192,345.3295 |
08-Jan-2022 | 192,446.0485 |
07-Jan-2022 | 192,482.0768 |
06-Jan-2022 | 193,021.6477 |
05-Jan-2022 | 192,624.3207 |
04-Jan-2022 | 192,487.3560 |
03-Jan-2022 | 193,990.8809 |
02-Jan-2022 | 194,972.5897 |
01-Jan-2022 | 194,972.5897 |
31-Dec-2021 | 193,785.4569 |
30-Dec-2021 | 191,455.8697 |
29-Dec-2021 | 191,987.3552 |
28-Dec-2021 | 192,142.8453 |
27-Dec-2021 | 192,972.8285 |
26-Dec-2021 | 191,786.9941 |
25-Dec-2021 | 191,786.9941 |
24-Dec-2021 | 192,932.9677 |
23-Dec-2021 | 192,490.0448 |
22-Dec-2021 | 191,516.9897 |
21-Dec-2021 | 191,933.6901 |
20-Dec-2021 | 193,634.2475 |
19-Dec-2021 | 193,250.0029 |
18-Dec-2021 | 192,895.6888 |
17-Dec-2021 | 192,117.1251 |
16-Dec-2021 | 190,891.2514 |
15-Dec-2021 | 189,920.3563 |
14-Dec-2021 | 191,510.7131 |
13-Dec-2021 | 191,192.8535 |
12-Dec-2021 | 190,682.7010 |
11-Dec-2021 | 190,463.4477 |
10-Dec-2021 | 190,686.8429 |
09-Dec-2021 | 190,691.0709 |
08-Dec-2021 | 191,982.1098 |
07-Dec-2021 | 190,656.5968 |
06-Dec-2021 | 190,916.2067 |
05-Dec-2021 | 190,572.1904 |
04-Dec-2021 | 190,641.6981 |
03-Dec-2021 | 190,147.1607 |
02-Dec-2021 | 190,284.7113 |
01-Dec-2021 | 190,365.9083 |
30-Nov-2021 | 191,475.8538 |
29-Nov-2021 | 192,412.1817 |
28-Nov-2021 | 191,845.8837 |
27-Nov-2021 | 191,845.8837 |
26-Nov-2021 | 194,449.6429 |
25-Nov-2021 | 194,096.7739 |
24-Nov-2021 | 193,394.2680 |
23-Nov-2021 | 195,305.5948 |
22-Nov-2021 | 199,081.3412 |
21-Nov-2021 | 198,333.9535 |
20-Nov-2021 | 198,333.9535 |
19-Nov-2021 | 199,409.6784 |
18-Nov-2021 | 200,615.6668 |
17-Nov-2021 | 199,554.7370 |
16-Nov-2021 | 199,347.0095 |
15-Nov-2021 | 198,382.8977 |
14-Nov-2021 | 199,447.7574 |
13-Nov-2021 | 199,447.7574 |
12-Nov-2021 | 198,831.1760 |
11-Nov-2021 | 197,587.7990 |
10-Nov-2021 | 193,444.2559 |
09-Nov-2021 | 193,651.4703 |
08-Nov-2021 | 193,285.4542 |
07-Nov-2021 | 194,590.9129 |
06-Nov-2021 | 194,590.9129 |
05-Nov-2021 | 190,659.4992 |
04-Nov-2021 | 188,232.6862 |
03-Nov-2021 | 189,064.1679 |
02-Nov-2021 | 189,618.2782 |
01-Nov-2021 | 189,547.2268 |
31-Oct-2021 | 187,611.4007 |
30-Oct-2021 | 187,611.4007 |
29-Oct-2021 | 188,585.2806 |
28-Oct-2021 | 190,122.5264 |
27-Oct-2021 | 188,291.5847 |
26-Oct-2021 | 189,466.6733 |
25-Oct-2021 | 187,886.6893 |
24-Oct-2021 | 187,224.0156 |
23-Oct-2021 | 187,007.1658 |
22-Oct-2021 | 186,812.4912 |
21-Oct-2021 | 186,326.7849 |
20-Oct-2021 | 185,609.9299 |
19-Oct-2021 | 185,984.0203 |
18-Oct-2021 | 185,895.5738 |
17-Oct-2021 | 185,166.0785 |
16-Oct-2021 | 185,166.0785 |
15-Oct-2021 | 188,515.2600 |
14-Oct-2021 | 187,581.3959 |
13-Oct-2021 | 185,221.8275 |
12-Oct-2021 | 184,725.8286 |
11-Oct-2021 | 184,253.0609 |
10-Oct-2021 | 184,340.9398 |
09-Oct-2021 | 184,446.3836 |
08-Oct-2021 | 184,432.3316 |
07-Oct-2021 | 184,778.1675 |
06-Oct-2021 | 183,880.7037 |
05-Oct-2021 | 184,341.5458 |
04-Oct-2021 | 184,332.7344 |
03-Oct-2021 | 185,123.2364 |
02-Oct-2021 | 185,123.2364 |
01-Oct-2021 | 184,375.4499 |
30-Sep-2021 | 181,471.3944 |
29-Sep-2021 | 181,055.6521 |
28-Sep-2021 | 182,250.4478 |
27-Sep-2021 | 182,360.9121 |
26-Sep-2021 | 181,523.6510 |
25-Sep-2021 | 181,523.6510 |
24-Sep-2021 | 180,868.6588 |
23-Sep-2021 | 183,174.6010 |
22-Sep-2021 | 183,554.1868 |
21-Sep-2021 | 182,207.7466 |
20-Sep-2021 | 180,868.8856 |
19-Sep-2021 | 181,491.2308 |
18-Sep-2021 | 181,491.2308 |
17-Sep-2021 | 181,588.0195 |
16-Sep-2021 | 184,234.7696 |
15-Sep-2021 | 186,344.7572 |
14-Sep-2021 | 184,566.3065 |
13-Sep-2021 | 184,899.6481 |
12-Sep-2021 | 184,144.8929 |
11-Sep-2021 | 184,144.8929 |
10-Sep-2021 | 185,158.2750 |
09-Sep-2021 | 184,246.8729 |
08-Sep-2021 | 184,347.1304 |
07-Sep-2021 | 186,843.3615 |
06-Sep-2021 | 187,180.6576 |
05-Sep-2021 | 187,606.9599 |
04-Sep-2021 | 187,606.9599 |
03-Sep-2021 | 186,036.2302 |
02-Sep-2021 | 186,447.4573 |
01-Sep-2021 | 187,602.5452 |
31-Aug-2021 | 187,297.6325 |
30-Aug-2021 | 187,477.3179 |
29-Aug-2021 | 188,534.5469 |
28-Aug-2021 | 188,534.5469 |
27-Aug-2021 | 186,519.7927 |
26-Aug-2021 | 185,130.5861 |
25-Aug-2021 | 185,840.4974 |
24-Aug-2021 | 186,899.1002 |
23-Aug-2021 | 186,323.7879 |
22-Aug-2021 | 185,659.5269 |
21-Aug-2021 | 185,746.8773 |
20-Aug-2021 | 185,653.5726 |
19-Aug-2021 | 184,640.5746 |
18-Aug-2021 | 184,533.0912 |
17-Aug-2021 | 184,066.0727 |
16-Aug-2021 | 182,724.6968 |
15-Aug-2021 | 183,738.4461 |
14-Aug-2021 | 183,738.4461 |
13-Aug-2021 | 181,561.4078 |
12-Aug-2021 | 180,497.3839 |
11-Aug-2021 | 179,403.8021 |
10-Aug-2021 | 179,407.9744 |
09-Aug-2021 | 179,725.2184 |
08-Aug-2021 | 182,082.8845 |
07-Aug-2021 | 181,428.5731 |
06-Aug-2021 | 185,172.9874 |
05-Aug-2021 | 186,018.1104 |
04-Aug-2021 | 185,545.2814 |
03-Aug-2021 | 185,572.4542 |
02-Aug-2021 | 186,099.6288 |
01-Aug-2021 | 185,923.7738 |
31-Jul-2021 | 185,923.7738 |
30-Jul-2021 | 187,361.9824 |