Historical Gold Price and Charts in Vanuatu Vatu
Here is the Gold to Vanuatu Vatu Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Vanuatu Vatu Vanuatu Vatu
The table show historical Gold to Vanuatu Vatu exchange rates and also Vanuatu Vatu to Gold in the last 3 years.
Current gold price rate= 198,412 Vanuatu Vatu at 25-Jul-2021
| Date | XAU/VUV |
| 24-Jul-2021 | 198,412.6268 |
| 23-Jul-2021 | 198,770.7542 |
| 22-Jul-2021 | 198,055.7668 |
| 21-Jul-2021 | 199,130.1977 |
| 20-Jul-2021 | 200,216.3707 |
| 19-Jul-2021 | 199,852.9989 |
| 18-Jul-2021 | 200,079.7570 |
| 17-Jul-2021 | 200,079.7570 |
| 16-Jul-2021 | 201,761.7978 |
| 15-Jul-2021 | 201,507.6920 |
| 14-Jul-2021 | 199,635.6082 |
| 13-Jul-2021 | 198,243.0014 |
| 12-Jul-2021 | 197,311.1506 |
| 11-Jul-2021 | 197,874.9641 |
| 10-Jul-2021 | 197,874.9641 |
| 09-Jul-2021 | 197,521.3112 |
| 08-Jul-2021 | 196,633.8395 |
| 07-Jul-2021 | 197,065.9355 |
| 06-Jul-2021 | 196,662.1274 |
| 05-Jul-2021 | 195,764.8189 |
| 04-Jul-2021 | 195,988.7757 |
| 03-Jul-2021 | 195,988.7757 |
| 02-Jul-2021 | 195,070.1835 |
| 01-Jul-2021 | 194,734.1399 |
| 30-Jun-2021 | 193,111.8940 |
| 29-Jun-2021 | 194,651.1747 |
| 28-Jun-2021 | 195,087.5374 |
| 27-Jun-2021 | 195,313.4193 |
| 26-Jun-2021 | 195,313.4193 |
| 25-Jun-2021 | 194,938.4028 |
| 24-Jun-2021 | 194,747.9709 |
| 23-Jun-2021 | 195,358.6706 |
| 22-Jun-2021 | 196,162.5152 |
| 21-Jun-2021 | 192,457.5773 |
| 20-Jun-2021 | 191,343.7705 |
| 19-Jun-2021 | 191,343.7705 |
| 18-Jun-2021 | 193,674.3197 |
| 17-Jun-2021 | 197,587.6860 |
| 16-Jun-2021 | 201,493.8477 |
| 15-Jun-2021 | 202,113.4534 |
| 14-Jun-2021 | 202,309.5292 |
| 13-Jun-2021 | 203,530.4157 |
| 12-Jun-2021 | 203,509.7670 |
| 11-Jun-2021 | 205,905.8140 |
| 10-Jun-2021 | 204,646.6839 |
| 09-Jun-2021 | 205,387.0861 |
| 08-Jun-2021 | 205,585.6729 |
| 07-Jun-2021 | 204,198.3603 |
| 06-Jun-2021 | 204,669.5031 |
| 05-Jun-2021 | 204,669.5031 |
| 04-Jun-2021 | 202,388.2105 |
| 03-Jun-2021 | 206,158.9136 |
| 02-Jun-2021 | 205,384.2217 |
| 01-Jun-2021 | 206,816.8902 |
| 31-May-2021 | 206,536.6384 |
| 30-May-2021 | 206,080.3958 |
| 29-May-2021 | 206,080.3958 |
| 28-May-2021 | 204,936.9360 |
| 27-May-2021 | 205,255.6796 |
| 26-May-2021 | 206,355.4704 |
| 25-May-2021 | 203,373.3024 |
| 24-May-2021 | 203,840.6412 |
| 23-May-2021 | 203,664.1923 |
| 22-May-2021 | 203,664.1923 |
| 21-May-2021 | 202,862.4488 |
| 20-May-2021 | 203,003.2588 |
| 19-May-2021 | 202,255.8208 |
| 18-May-2021 | 202,187.8109 |
| 17-May-2021 | 200,364.7469 |
| 16-May-2021 | 199,544.5707 |
| 15-May-2021 | 199,544.5707 |
| 14-May-2021 | 197,217.2059 |
| 13-May-2021 | 197,039.1555 |
| 12-May-2021 | 200,142.5034 |
| 11-May-2021 | 200,994.4642 |
| 10-May-2021 | 200,747.6890 |
| 09-May-2021 | 200,622.6891 |
| 08-May-2021 | 200,622.6891 |
| 07-May-2021 | 199,439.2421 |
| 06-May-2021 | 196,065.9294 |
| 05-May-2021 | 195,279.5270 |
| 04-May-2021 | 196,065.9294 |
| 03-May-2021 | 194,423.4337 |
| 02-May-2021 | 193,773.4287 |
| 01-May-2021 | 193,773.4287 |
| 30-Apr-2021 | 193,496.1980 |
| 29-Apr-2021 | 195,495.5876 |
| 28-Apr-2021 | 194,116.8064 |
| 27-Apr-2021 | 194,977.1241 |
| 26-Apr-2021 | 195,116.0398 |
| 25-Apr-2021 | 194,668.7492 |
| 24-Apr-2021 | 194,668.7492 |
| 23-Apr-2021 | 195,673.6877 |
| 22-Apr-2021 | 196,463.2949 |
| 21-Apr-2021 | 195,234.2698 |
| 20-Apr-2021 | 194,244.1728 |
| 19-Apr-2021 | 194,703.3499 |
| 18-Apr-2021 | 194,689.5122 |
| 17-Apr-2021 | 194,689.5122 |
| 16-Apr-2021 | 193,161.8105 |
| 15-Apr-2021 | 190,445.0556 |
| 14-Apr-2021 | 191,040.8557 |
| 13-Apr-2021 | 189,685.1522 |
| 12-Apr-2021 | 190,403.7441 |
| 11-Apr-2021 | 190,964.8981 |
| 10-Apr-2021 | 190,964.8981 |
| 09-Apr-2021 | 191,984.2831 |
| 08-Apr-2021 | 190,715.7957 |
| 07-Apr-2021 | 190,432.1376 |
| 06-Apr-2021 | 190,068.1317 |
| 05-Apr-2021 | 189,625.8492 |
| 04-Apr-2021 | 189,436.5094 |
| 03-Apr-2021 | 189,438.2390 |
| 02-Apr-2021 | 190,002.4160 |
| 01-Apr-2021 | 188,272.7781 |
| 31-Mar-2021 | 184,374.9557 |
| 30-Mar-2021 | 187,430.2044 |
| 29-Mar-2021 | 189,819.1005 |
| 28-Mar-2021 | 189,774.0697 |
| 27-Mar-2021 | 189,775.8014 |
| 26-Mar-2021 | 189,581.5385 |
| 25-Mar-2021 | 190,745.7920 |
| 24-Mar-2021 | 188,828.0868 |
| 23-Mar-2021 | 188,394.9825 |
| 22-Mar-2021 | 189,114.9882 |
| 21-Mar-2021 | 188,540.2110 |
| 20-Mar-2021 | 188,541.9554 |
| 19-Mar-2021 | 188,721.3351 |
| 18-Mar-2021 | 190,709.8796 |
| 17-Mar-2021 | 189,309.3996 |
| 16-Mar-2021 | 188,730.9217 |
| 15-Mar-2021 | 188,173.0749 |
| 14-Mar-2021 | 187,158.8958 |
| 13-Mar-2021 | 187,172.7183 |
| 12-Mar-2021 | 186,992.4611 |
| 11-Mar-2021 | 188,826.1549 |
| 10-Mar-2021 | 186,899.1176 |
| 09-Mar-2021 | 183,388.7972 |
| 08-Mar-2021 | 185,143.3601 |
| 07-Mar-2021 | 183,157.8296 |
| 06-Mar-2021 | 183,164.6431 |
| 05-Mar-2021 | 182,927.2043 |
| 04-Mar-2021 | 184,508.7290 |
| 03-Mar-2021 | 187,271.8464 |
| 02-Mar-2021 | 185,668.2817 |
| 01-Mar-2021 | 189,753.2940 |
| 28-Feb-2021 | 186,028.0323 |
| 27-Feb-2021 | 186,029.7661 |
| 26-Feb-2021 | 190,674.5952 |
| 25-Feb-2021 | 192,798.4981 |
| 24-Feb-2021 | 194,597.0816 |
| 23-Feb-2021 | 195,117.1403 |
| 22-Feb-2021 | 192,992.4695 |
| 21-Feb-2021 | 192,109.7135 |
| 20-Feb-2021 | 192,115.0747 |
| 19-Feb-2021 | 193,050.8783 |
| 13-Feb-2021 | 196,976.3343 |
| 12-Feb-2021 | 197,726.1156 |
| 11-Feb-2021 | 199,171.2955 |
| 10-Feb-2021 | 199,671.9221 |
| 09-Feb-2021 | 199,414.9518 |
| 08-Feb-2021 | 196,736.8122 |
| 07-Feb-2021 | 196,570.5369 |
| 06-Feb-2021 | 196,572.3485 |
| 05-Feb-2021 | 195,480.3935 |
| 04-Feb-2021 | 198,251.6212 |
| 03-Feb-2021 | 200,353.6158 |
| 02-Feb-2021 | 201,753.1587 |
| 01-Feb-2021 | 202,037.8950 |
| 17-Jan-2021 | 196,810.8031 |
| 16-Jan-2021 | 196,823.6033 |
| 15-Jan-2021 | 200,285.1458 |
| 14-Jan-2021 | 198,964.5162 |
| 13-Jan-2021 | 201,076.5959 |
| 12-Jan-2021 | 200,704.8195 |
| 11-Jan-2021 | 197,654.4766 |
| 10-Jan-2021 | 198,934.9027 |
| 09-Jan-2021 | 199,306.5745 |
| 08-Jan-2021 | 205,819.6261 |
| 07-Jan-2021 | 208,880.0734 |
| 06-Jan-2021 | 211,787.8938 |
| 05-Jan-2021 | 211,332.6049 |
| 04-Jan-2021 | 210,081.1639 |
| 03-Jan-2021 | 206,818.5355 |
| 02-Jan-2021 | 206,852.6998 |
| 01-Jan-2021 | 207,367.1191 |
| 31-Dec-2020 | 206,352.5882 |
| 30-Dec-2020 | 206,218.3212 |
| 29-Dec-2020 | 205,802.7330 |
| 28-Dec-2020 | 207,450.3066 |
| 27-Dec-2020 | 204,286.9261 |
| 26-Dec-2020 | 204,296.2851 |
| 25-Dec-2020 | 205,095.9891 |
| 24-Dec-2020 | 205,820.0949 |
| 23-Dec-2020 | 204,028.5780 |
| 22-Dec-2020 | 205,853.2610 |
| 21-Dec-2020 | 206,619.2851 |
| 20-Dec-2020 | 205,120.7761 |
| 19-Dec-2020 | 205,120.7761 |
| 18-Dec-2020 | 206,194.0834 |
| 17-Dec-2020 | 204,380.8219 |
| 16-Dec-2020 | 204,137.0297 |
| 15-Dec-2020 | 203,762.9290 |
| 14-Dec-2020 | 203,228.6399 |
| 13-Dec-2020 | 203,585.6781 |
| 12-Dec-2020 | 204,463.2515 |
| 11-Dec-2020 | 204,810.2893 |
| 10-Dec-2020 | 205,065.4579 |
| 09-Dec-2020 | 207,537.9187 |
| 08-Dec-2020 | 208,553.6309 |
| 07-Dec-2020 | 204,179.3782 |
| 06-Dec-2020 | 204,333.3567 |
| 05-Dec-2020 | 204,947.6767 |
| 04-Dec-2020 | 205,428.3073 |
| 03-Dec-2020 | 205,021.9204 |
| 02-Dec-2020 | 202,534.3848 |
| 01-Dec-2020 | 199,696.5846 |
| 30-Nov-2020 | 197,354.2058 |
| 29-Nov-2020 | 199,370.2568 |
| 28-Nov-2020 | 200,171.7417 |
| 27-Nov-2020 | 202,435.4147 |
| 26-Nov-2020 | 202,743.6254 |
| 25-Nov-2020 | 202,541.9118 |
| 24-Nov-2020 | 204,863.6079 |
| 23-Nov-2020 | 209,377.1714 |
| 22-Nov-2020 | 209,110.8203 |
| 21-Nov-2020 | 209,975.1272 |
| 20-Nov-2020 | 209,261.2894 |
| 19-Nov-2020 | 209,433.5971 |
| 18-Nov-2020 | 210,582.8675 |
| 17-Nov-2020 | 212,369.5700 |
| 16-Nov-2020 | 212,536.9797 |
| 15-Nov-2020 | 211,828.0543 |
| 14-Nov-2020 | 212,702.8723 |
| 13-Nov-2020 | 210,835.0074 |
| 12-Nov-2020 | 210,280.7848 |
| 11-Nov-2020 | 212,517.4032 |
| 10-Nov-2020 | 212,855.3389 |
| 09-Nov-2020 | 220,710.1072 |
| 08-Nov-2020 | 219,926.2345 |
| 07-Nov-2020 | 220,745.8540 |
| 05-Nov-2020 | 219,175.5046 |
| 03-Nov-2020 | 216,357.4668 |
| 02-Nov-2020 | 214,241.8792 |
| 01-Nov-2020 | 213,883.0887 |
| 31-Oct-2020 | 214,756.7786 |
| 30-Oct-2020 | 214,001.3237 |
| 29-Oct-2020 | 213,916.5874 |
| 28-Oct-2020 | 217,075.6838 |
| 27-Oct-2020 | 217,041.2209 |
| 26-Oct-2020 | 215,267.7970 |
| 25-Oct-2020 | 215,632.1422 |
| 24-Oct-2020 | 216,371.9109 |
| 23-Oct-2020 | 217,407.6261 |
| 22-Oct-2020 | 218,941.1750 |
| 21-Oct-2020 | 219,342.1466 |
| 20-Oct-2020 | 217,382.7128 |
| 19-Oct-2020 | 216,385.6182 |
| 18-Oct-2020 | 216,176.0155 |
| 17-Oct-2020 | 217,085.7699 |
| 16-Oct-2020 | 216,021.8037 |
| 15-Oct-2020 | 215,017.0934 |
| 14-Oct-2020 | 214,582.6219 |
| 13-Oct-2020 | 216,156.6007 |
| 12-Oct-2020 | 217,639.9067 |
| 11-Oct-2020 | 217,988.6184 |
| 10-Oct-2020 | 218,859.1838 |
| 09-Oct-2020 | 216,863.8165 |
| 08-Oct-2020 | 214,213.5468 |
| 07-Oct-2020 | 213,302.6993 |
| 06-Oct-2020 | 216,587.3151 |
| 05-Oct-2020 | 213,506.1953 |
| 04-Oct-2020 | 214,293.0396 |
| 03-Oct-2020 | 215,126.9960 |
| 02-Oct-2020 | 214,836.5642 |
| 01-Oct-2020 | 214,855.6747 |
| 30-Sep-2020 | 215,024.1851 |
| 29-Sep-2020 | 214,600.4374 |
| 28-Sep-2020 | 211,128.8923 |
| 27-Sep-2020 | 211,121.4511 |
| 26-Sep-2020 | 211,968.3458 |
| 25-Sep-2020 | 212,686.2302 |
| 24-Sep-2020 | 210,277.3135 |
| 23-Sep-2020 | 214,163.4292 |
| 22-Sep-2020 | 215,477.3811 |
| 21-Sep-2020 | 219,192.9059 |
| 20-Sep-2020 | 218,869.9402 |
| 19-Sep-2020 | 219,698.8437 |
| 18-Sep-2020 | 220,005.0719 |
| 17-Sep-2020 | 218,656.8944 |
| 16-Sep-2020 | 221,025.5972 |
| 15-Sep-2020 | 221,796.9639 |
| 14-Sep-2020 | 219,341.5705 |
| 13-Sep-2020 | 218,358.3835 |
| 12-Sep-2020 | 219,082.1656 |
| 11-Sep-2020 | 219,614.1944 |
| 10-Sep-2020 | 220,912.5683 |
| 09-Sep-2020 | 218,400.7852 |
| 08-Sep-2020 | 217,638.2425 |
| 07-Sep-2020 | 218,164.9394 |
| 06-Sep-2020 | 217,916.0397 |
| 05-Sep-2020 | 218,751.3211 |
| 04-Sep-2020 | 218,257.8730 |
| 03-Sep-2020 | 219,289.2864 |
| 02-Sep-2020 | 221,553.6329 |
| 01-Sep-2020 | 224,801.0695 |
| 31-Aug-2020 | 222,349.4160 |
| 30-Aug-2020 | 221,718.3720 |
| 29-Aug-2020 | 222,545.5281 |
| 28-Aug-2020 | 220,081.5100 |
| 27-Aug-2020 | 220,736.3410 |
| 26-Aug-2020 | 218,990.2928 |
| 25-Aug-2020 | 220,274.9680 |
| 24-Aug-2020 | 218,644.9550 |
| 23-Aug-2020 | 219,582.4836 |
| 22-Aug-2020 | 220,259.6125 |
| 21-Aug-2020 | 221,702.2439 |
| 20-Aug-2020 | 221,071.1034 |
| 19-Aug-2020 | 226,408.0175 |
| 18-Aug-2020 | 226,168.2553 |
| 17-Aug-2020 | 220,070.6579 |
| 16-Aug-2020 | 220,412.9632 |
| 15-Aug-2020 | 221,052.6350 |
| 14-Aug-2020 | 221,577.4206 |
| 13-Aug-2020 | 220,090.5773 |
| 12-Aug-2020 | 214,803.1461 |
| 11-Aug-2020 | 229,816.1316 |
| 10-Aug-2020 | 229,123.4611 |
| 09-Aug-2020 | 229,766.9686 |
| 08-Aug-2020 | 230,709.2652 |
| 07-Aug-2020 | 233,806.6156 |
| 06-Aug-2020 | 232,154.4549 |
| 05-Aug-2020 | 229,689.1488 |
| 04-Aug-2020 | 225,112.0423 |
| 03-Aug-2020 | 224,371.2825 |
| 02-Aug-2020 | 224,563.8630 |
| 01-Aug-2020 | 225,298.8262 |
| 31-Jul-2020 | 224,736.6044 |
| 30-Jul-2020 | 225,961.5915 |
| 29-Jul-2020 | 224,503.4193 |
| 28-Jul-2020 | 223,523.7986 |
| 27-Jul-2020 | 221,200.1848 |
| 26-Jul-2020 | 217,717.2968 |
| 25-Jul-2020 | 218,675.7189 |
| 24-Jul-2020 | 217,294.9430 |
| 23-Jul-2020 | 214,883.1127 |
| 22-Jul-2020 | 214,275.1102 |
| 21-Jul-2020 | 210,502.0755 |
| 20-Jul-2020 | 208,469.8297 |
| 19-Jul-2020 | 208,718.8768 |
| 18-Jul-2020 | 209,421.1518 |
| 17-Jul-2020 | 207,727.6095 |
| 16-Jul-2020 | 209,338.5119 |
| 15-Jul-2020 | 209,420.7999 |
| 14-Jul-2020 | 208,047.0232 |
| 13-Jul-2020 | 207,776.7889 |
| 12-Jul-2020 | 207,329.9832 |
| 11-Jul-2020 | 208,157.6175 |
| 10-Jul-2020 | 208,265.1889 |
| 09-Jul-2020 | 209,264.2753 |
| 08-Jul-2020 | 207,581.4775 |
| 07-Jul-2020 | 207,090.3365 |
| 06-Jul-2020 | 204,891.2681 |
| 05-Jul-2020 | 205,247.7278 |
| 04-Jul-2020 | 206,078.5650 |
| 03-Jul-2020 | 205,778.2237 |
| 02-Jul-2020 | 205,757.9445 |
| 01-Jul-2020 | 207,211.5433 |
| 30-Jun-2020 | 205,505.4836 |
| 29-Jun-2020 | 204,713.5350 |
| 28-Jun-2020 | 204,548.5064 |
| 27-Jun-2020 | 205,961.9402 |
| 26-Jun-2020 | 204,551.6153 |
| 25-Jun-2020 | 205,139.8779 |
| 24-Jun-2020 | 205,209.0884 |
| 23-Jun-2020 | 203,953.6126 |
| 22-Jun-2020 | 203,244.0045 |
| 21-Jun-2020 | 202,489.8849 |
| 20-Jun-2020 | 203,223.9440 |
| 19-Jun-2020 | 204,954.0823 |
| 18-Jun-2020 | 204,974.8900 |
| 17-Jun-2020 | 204,760.6703 |
| 16-Jun-2020 | 205,435.1210 |
| 15-Jun-2020 | 199,247.7513 |
| 14-Jun-2020 | 199,352.8990 |
| 13-Jun-2020 | 200,538.1185 |
| 12-Jun-2020 | 199,668.6004 |
| 11-Jun-2020 | 200,696.1525 |
| 10-Jun-2020 | 202,599.0706 |
| 09-Jun-2020 | 203,028.9032 |
| 08-Jun-2020 | 198,763.9072 |
| 07-Jun-2020 | 198,201.6271 |
| 06-Jun-2020 | 199,243.9354 |
| 05-Jun-2020 | 202,221.4892 |
| 04-Jun-2020 | 201,614.6133 |
| 03-Jun-2020 | 205,309.1970 |
| 02-Jun-2020 | 207,982.2539 |
| 01-Jun-2020 | 207,510.3482 |
| 31-May-2020 | 206,361.7715 |
| 30-May-2020 | 207,150.5100 |
| 29-May-2020 | 206,135.3015 |
| 28-May-2020 | 205,303.3979 |
| 27-May-2020 | 207,383.1824 |
| 26-May-2020 | 210,608.7256 |
| 25-May-2020 | 208,761.2494 |
| 24-May-2020 | 209,612.6477 |
| 23-May-2020 | 210,431.7795 |
| 22-May-2020 | 209,850.7482 |
| 21-May-2020 | 211,484.0040 |
| 20-May-2020 | 212,413.8343 |
| 19-May-2020 | 212,004.1587 |
| 18-May-2020 | 212,061.4268 |
| 17-May-2020 | 209,772.6302 |
| 16-May-2020 | 210,528.7903 |
| 15-May-2020 | 209,405.2607 |
| 14-May-2020 | 206,810.1545 |
| 13-May-2020 | 205,472.7750 |
| 12-May-2020 | 204,869.2224 |
| 11-May-2020 | 206,883.7746 |
| 10-May-2020 | 206,218.1901 |
| 09-May-2020 | 206,705.0158 |
| 08-May-2020 | 209,370.8844 |
| 07-May-2020 | 206,103.9688 |
| 06-May-2020 | 207,483.9628 |
| 05-May-2020 | 207,104.7423 |
| 04-May-2020 | 205,350.2883 |
| 03-May-2020 | 205,448.0502 |
| 02-May-2020 | 206,078.8990 |
| 01-May-2020 | 204,621.8073 |
| 30-Apr-2020 | 208,353.8824 |
| 29-Apr-2020 | 208,336.1976 |
| 28-Apr-2020 | 207,466.0291 |
| 27-Apr-2020 | 209,629.0951 |
| 26-Apr-2020 | 210,495.3783 |
| 25-Apr-2020 | 211,275.1899 |
| 24-Apr-2020 | 208,758.0190 |
| 23-Apr-2020 | 207,176.7012 |
| 22-Apr-2020 | 203,845.0525 |
| 21-Apr-2020 | 204,506.9133 |
| 20-Apr-2020 | 204,866.0272 |
| 19-Apr-2020 | 204,808.2817 |
| 18-Apr-2020 | 205,517.5573 |
| 17-Apr-2020 | 206,694.0694 |
| 16-Apr-2020 | 207,784.7705 |
| 15-Apr-2020 | 212,377.7758 |
| 14-Apr-2020 | 214,003.7111 |
| 13-Apr-2020 | 208,205.7984 |
| 12-Apr-2020 | 208,849.2520 |
| 11-Apr-2020 | 210,078.6985 |
| 10-Apr-2020 | 209,430.6537 |
| 09-Apr-2020 | 206,509.1205 |
| 08-Apr-2020 | 206,624.2464 |
| 07-Apr-2020 | 204,735.4171 |
| 06-Apr-2020 | 198,244.8431 |
| 05-Apr-2020 | 198,300.9787 |
| 04-Apr-2020 | 198,237.8696 |
| 03-Apr-2020 | 197,669.1535 |
| 02-Apr-2020 | 191,087.4360 |
| 01-Apr-2020 | 190,967.7303 |
| 31-Mar-2020 | 196,489.3567 |
| 30-Mar-2020 | 195,288.7228 |
| 29-Mar-2020 | 195,897.4665 |
| 28-Mar-2020 | 197,563.1607 |
| 27-Mar-2020 | 197,554.8586 |
| 26-Mar-2020 | 195,273.5303 |
| 25-Mar-2020 | 196,188.3777 |
| 24-Mar-2020 | 190,669.2227 |
| 23-Mar-2020 | 183,085.6127 |
| 22-Mar-2020 | 183,645.2485 |
| 21-Mar-2020 | 181,677.8778 |
| 20-Mar-2020 | 179,765.2417 |
| 19-Mar-2020 | 178,082.3668 |
| 18-Mar-2020 | 182,272.7318 |
| 17-Mar-2020 | 178,506.8039 |
| 16-Mar-2020 | 183,893.2306 |
| 15-Mar-2020 | 181,654.6895 |
| 14-Mar-2020 | 181,755.6252 |
| 13-Mar-2020 | 185,423.2027 |
| 12-Mar-2020 | 194,363.5024 |
| 11-Mar-2020 | 196,263.9134 |
| 10-Mar-2020 | 197,204.4455 |
| 09-Mar-2020 | 198,209.1607 |
| 08-Mar-2020 | 197,379.3968 |
| 07-Mar-2020 | 198,566.6231 |
| 06-Mar-2020 | 197,649.9250 |
| 05-Mar-2020 | 194,192.2899 |
| 04-Mar-2020 | 194,996.3944 |
| 03-Mar-2020 | 189,919.9447 |
| 02-Mar-2020 | 188,628.9697 |
| 01-Mar-2020 | 187,797.0565 |
| 29-Feb-2020 | 188,550.6157 |
| 28-Feb-2020 | 194,954.9541 |
| 27-Feb-2020 | 195,568.9150 |
| 26-Feb-2020 | 194,333.1967 |
| 25-Feb-2020 | 195,874.8205 |
| 24-Feb-2020 | 195,590.2828 |
| 23-Feb-2020 | 193,553.6965 |
| 22-Feb-2020 | 194,329.4894 |
| 21-Feb-2020 | 192,137.8024 |
| 20-Feb-2020 | 189,858.9514 |
| 19-Feb-2020 | 188,984.6291 |
| 18-Feb-2020 | 187,229.2180 |
| 17-Feb-2020 | 185,970.6523 |
| 16-Feb-2020 | 186,128.3613 |
| 15-Feb-2020 | 186,755.5846 |
| 14-Feb-2020 | 185,606.1117 |
| 13-Feb-2020 | 185,479.5016 |
| 12-Feb-2020 | 185,029.0834 |
| 11-Feb-2020 | 185,312.0611 |
| 10-Feb-2020 | 183,938.1060 |
| 09-Feb-2020 | 183,889.2572 |
| 08-Feb-2020 | 184,908.4507 |
| 07-Feb-2020 | 184,473.0658 |
| 06-Feb-2020 | 183,033.5940 |
| 05-Feb-2020 | 180,541.0532 |
| 04-Feb-2020 | 182,648.9708 |
| 03-Feb-2020 | 183,200.3170 |
| 02-Feb-2020 | 184,233.2035 |
| 01-Feb-2020 | 185,199.5587 |
| 31-Jan-2020 | 182,893.6224 |
| 30-Jan-2020 | 183,184.5227 |
| 29-Jan-2020 | 181,368.4181 |
| 28-Jan-2020 | 183,090.8205 |
| 27-Jan-2020 | 182,347.4577 |
| 26-Jan-2020 | 181,430.4262 |
| 25-Jan-2020 | 182,173.7739 |
| 24-Jan-2020 | 180,958.9235 |
| 23-Jan-2020 | 180,484.7998 |
| 22-Jan-2020 | 179,634.6338 |
| 21-Jan-2020 | 181,098.3992 |
| 20-Jan-2020 | 179,552.8970 |
| 19-Jan-2020 | 179,370.5451 |
| 18-Jan-2020 | 180,110.2568 |
| 17-Jan-2020 | 179,740.3726 |
| 16-Jan-2020 | 179,956.7215 |
| 15-Jan-2020 | 179,831.4261 |
| 14-Jan-2020 | 178,181.9954 |
| 13-Jan-2020 | 179,252.4218 |
| 12-Jan-2020 | 179,854.4238 |
| 11-Jan-2020 | 180,963.4682 |
| 10-Jan-2020 | 178,524.3688 |
| 09-Jan-2020 | 179,875.2927 |
| 08-Jan-2020 | 183,625.4873 |
| 07-Jan-2020 | 179,702.1906 |
| 06-Jan-2020 | 181,118.2277 |
| 05-Jan-2020 | 178,167.7344 |
| 04-Jan-2020 | 178,828.9928 |
| 03-Jan-2020 | 177,116.1346 |
| 02-Jan-2020 | 175,340.5590 |
| 01-Jan-2020 | 174,983.6921 |
| 31-Dec-2019 | 175,533.8506 |
| 30-Dec-2019 | 174,858.3472 |
| 29-Dec-2019 | 174,393.3058 |
| 28-Dec-2019 | 174,458.2810 |
| 27-Dec-2019 | 174,885.7600 |
| 26-Dec-2019 | 173,782.6376 |
| 25-Dec-2019 | 173,015.9015 |
| 24-Dec-2019 | 172,322.1435 |
| 23-Dec-2019 | 171,222.9473 |
| 22-Dec-2019 | 170,904.0438 |
| 21-Dec-2019 | 171,059.2436 |
| 20-Dec-2019 | 171,133.6814 |
| 19-Dec-2019 | 171,045.7902 |
| 18-Dec-2019 | 170,879.4774 |
| 17-Dec-2019 | 170,784.8616 |
| 16-Dec-2019 | 170,514.8453 |
| 15-Dec-2019 | 170,639.1024 |
| 14-Dec-2019 | 170,690.7441 |
| 13-Dec-2019 | 169,958.3162 |
| 12-Dec-2019 | 171,276.5909 |
| 11-Dec-2019 | 169,814.1022 |
| 10-Dec-2019 | 169,416.0109 |
| 09-Dec-2019 | 168,679.0080 |
| 08-Dec-2019 | 168,693.7883 |
| 07-Dec-2019 | 169,381.4899 |
| 06-Dec-2019 | 171,161.2282 |
| 05-Dec-2019 | 171,179.7606 |
| 04-Dec-2019 | 171,760.3255 |
| 03-Dec-2019 | 170,170.4392 |
| 02-Dec-2019 | 169,185.9890 |
| 01-Dec-2019 | 169,753.1801 |
| 30-Nov-2019 | 170,076.7156 |
| 29-Nov-2019 | 169,562.6184 |
| 28-Nov-2019 | 169,398.9046 |
| 27-Nov-2019 | 169,946.4334 |
| 26-Nov-2019 | 169,262.0983 |
| 25-Nov-2019 | 169,364.7848 |
| 24-Nov-2019 | 169,455.8549 |
| 23-Nov-2019 | 170,159.2502 |
| 22-Nov-2019 | 170,383.3942 |
| 21-Nov-2019 | 170,529.6195 |
| 20-Nov-2019 | 171,466.9083 |
| 19-Nov-2019 | 170,982.5950 |
| 18-Nov-2019 | 168,694.1938 |
| 17-Nov-2019 | 168,732.9463 |
| 16-Nov-2019 | 170,552.8685 |
| 15-Nov-2019 | 170,342.5204 |
| 14-Nov-2019 | 170,256.9691 |
| 13-Nov-2019 | 169,474.1475 |
| 12-Nov-2019 | 169,257.4465 |
| 11-Nov-2019 | 168,215.2415 |
| 10-Nov-2019 | 167,876.5809 |
| 09-Nov-2019 | 169,158.9470 |
| 08-Nov-2019 | 170,481.7702 |
| 07-Nov-2019 | 172,670.5962 |
| 06-Nov-2019 | 172,223.2943 |
| 05-Nov-2019 | 174,016.8363 |
| 04-Nov-2019 | 173,926.7125 |
| 03-Nov-2019 | 174,121.5573 |
| 02-Nov-2019 | 175,500.7157 |
| 01-Nov-2019 | 175,411.6619 |
| 31-Oct-2019 | 173,951.1509 |
| 30-Oct-2019 | 172,823.7773 |
| 29-Oct-2019 | 173,530.9832 |
| 28-Oct-2019 | 173,095.9529 |
| 27-Oct-2019 | 173,117.5949 |
| 26-Oct-2019 | 174,737.8555 |
| 25-Oct-2019 | 174,408.3349 |
| 24-Oct-2019 | 173,190.4576 |
| 23-Oct-2019 | 172,642.7869 |
| 22-Oct-2019 | 172,636.8672 |
| 21-Oct-2019 | 173,334.1285 |
| 20-Oct-2019 | 173,310.8844 |
| 19-Oct-2019 | 173,310.8844 |
| 18-Oct-2019 | 174,036.2696 |
| 17-Oct-2019 | 173,649.5057 |
| 16-Oct-2019 | 172,889.2535 |
| 15-Oct-2019 | 174,018.0515 |
| 14-Oct-2019 | 171,786.3682 |
| 13-Oct-2019 | 172,075.3905 |
| 12-Oct-2019 | 173,364.7869 |
| 11-Oct-2019 | 174,634.7285 |
| 10-Oct-2019 | 176,195.4993 |
| 09-Oct-2019 | 175,793.8493 |
| 08-Oct-2019 | 173,927.6986 |
| 07-Oct-2019 | 174,139.2513 |
| 06-Oct-2019 | 173,877.2558 |
| 05-Oct-2019 | 175,572.8323 |
| 04-Oct-2019 | 176,473.3428 |
| 03-Oct-2019 | 174,919.4336 |
| 02-Oct-2019 | 172,387.6057 |
| 01-Oct-2019 | 170,769.0771 |
| 30-Sep-2019 | 172,773.1146 |
| 29-Sep-2019 | 173,373.7503 |
| 28-Sep-2019 | 174,595.4014 |
| 27-Sep-2019 | 175,273.1132 |
| 26-Sep-2019 | 175,688.0707 |
| 25-Sep-2019 | 178,364.1126 |
| 24-Sep-2019 | 177,420.4309 |
| 23-Sep-2019 | 175,278.3171 |
| 22-Sep-2019 | 175,270.3480 |
| 21-Sep-2019 | 176,652.0584 |
| 20-Sep-2019 | 174,896.6314 |
| 19-Sep-2019 | 173,551.8287 |
| 18-Sep-2019 | 174,632.9014 |
| 17-Sep-2019 | 173,948.2877 |
| 16-Sep-2019 | 173,106.4680 |
| 15-Sep-2019 | 171,436.6488 |
| 14-Sep-2019 | 173,236.3714 |
| 13-Sep-2019 | 173,896.1821 |
| 12-Sep-2019 | 173,381.2300 |
| 11-Sep-2019 | 173,069.2909 |
| 10-Sep-2019 | 173,066.7290 |
| 09-Sep-2019 | 174,687.1087 |
| 08-Sep-2019 | 174,289.8028 |
| 07-Sep-2019 | 175,211.6276 |
| 06-Sep-2019 | 176,296.7724 |
| 05-Sep-2019 | 176,989.6282 |
| 04-Sep-2019 | 180,372.8638 |
| 03-Sep-2019 | 177,867.6645 |
| 02-Sep-2019 | 175,582.4802 |
| 01-Sep-2019 | 174,975.2794 |
| 31-Aug-2019 | 177,433.9658 |
| 30-Aug-2019 | 177,749.3128 |
| 29-Aug-2019 | 179,781.2277 |
| 28-Aug-2019 | 178,819.2218 |
| 27-Aug-2019 | 178,162.7529 |
| 26-Aug-2019 | 177,929.3125 |
| 25-Aug-2019 | 176,470.5844 |
| 24-Aug-2019 | 177,862.9335 |
| 23-Aug-2019 | 173,948.8479 |
| 22-Aug-2019 | 174,819.0521 |
| 21-Aug-2019 | 174,986.0999 |
| 20-Aug-2019 | 173,974.2259 |
| 19-Aug-2019 | 174,327.0126 |
| 18-Aug-2019 | 175,177.0899 |
| 17-Aug-2019 | 176,094.3310 |
| 16-Aug-2019 | 176,769.9139 |
| 15-Aug-2019 | 176,724.6512 |
| 14-Aug-2019 | 174,841.1364 |
| 13-Aug-2019 | 176,308.1280 |
| 12-Aug-2019 | 173,260.8824 |
| 11-Aug-2019 | 173,281.4168 |
| 10-Aug-2019 | 174,009.1252 |
| 09-Aug-2019 | 175,208.2865 |
| 08-Aug-2019 | 174,325.1774 |
| 07-Aug-2019 | 172,784.6981 |
| 06-Aug-2019 | 169,802.5213 |
| 05-Aug-2019 | 168,018.9980 |
| 04-Aug-2019 | 166,641.6863 |
| 03-Aug-2019 | 167,320.2345 |
| 02-Aug-2019 | 165,666.3309 |
| 01-Aug-2019 | 163,245.9951 |
| 31-Jul-2019 | 165,146.0442 |
| 30-Jul-2019 | 164,761.0299 |
| 29-Jul-2019 | 163,309.2287 |
| 28-Jul-2019 | 163,045.1736 |
| 27-Jul-2019 | 163,713.2122 |
| 26-Jul-2019 | 163,322.8110 |
| 25-Jul-2019 | 163,570.8080 |
| 24-Jul-2019 | 163,349.2785 |
| 23-Jul-2019 | 162,993.5689 |
| 22-Jul-2019 | 163,106.8366 |
| 18-Jul-2019 | 163,377.6800 |
| 17-Jul-2019 | 161,327.9448 |
| 16-Jul-2019 | 162,292.4260 |
| 15-Jul-2019 | 162,150.3332 |
| 14-Jul-2019 | 162,524.4143 |
| 13-Jul-2019 | 163,189.6296 |
| 12-Jul-2019 | 162,017.4603 |
| 11-Jul-2019 | 163,893.3575 |
| 10-Jul-2019 | 160,308.9674 |
| 09-Jul-2019 | 160,469.9198 |
| 08-Jul-2019 | 160,320.0331 |
| 07-Jul-2019 | 160,364.8957 |
| 06-Jul-2019 | 161,015.5057 |
| 05-Jul-2019 | 163,529.8715 |
| 04-Jul-2019 | 163,633.4028 |
| 03-Jul-2019 | 164,239.4176 |
| 02-Jul-2019 | 159,939.7265 |
| 01-Jul-2019 | 160,288.4359 |
| 30-Jun-2019 | 161,574.1448 |
| 29-Jun-2019 | 161,574.1448 |
| 28-Jun-2019 | 158,429.0597 |
| 27-Jun-2019 | 157,065.8559 |
| 26-Jun-2019 | 157,229.7776 |
| 25-Jun-2019 | 160,694.0239 |
| 24-Jun-2019 | 156,881.9172 |
| 23-Jun-2019 | 156,072.9885 |
| 22-Jun-2019 | 156,081.3797 |
| 21-Jun-2019 | 157,194.4416 |
| 20-Jun-2019 | 154,474.2847 |
| 19-Jun-2019 | 150,406.6786 |
| 18-Jun-2019 | 150,004.6972 |
| 17-Jun-2019 | 150,180.5422 |
| 16-Jun-2019 | 149,277.5857 |
| 15-Jun-2019 | 149,286.9713 |
| 14-Jun-2019 | 150,458.2035 |
| 13-Jun-2019 | 149,408.8442 |
| 12-Jun-2019 | 148,897.3575 |
| 11-Jun-2019 | 148,475.9061 |
| 10-Jun-2019 | 148,381.1765 |
| 09-Jun-2019 | 148,914.1191 |
| 08-Jun-2019 | 148,915.4589 |
| 07-Jun-2019 | 148,912.0844 |
| 06-Jun-2019 | 148,759.1526 |
| 05-Jun-2019 | 148,181.5654 |
| 04-Jun-2019 | 148,010.0532 |
| 03-Jun-2019 | 146,587.6011 |
| 02-Jun-2019 | 145,159.8609 |
| 01-Jun-2019 | 145,157.2513 |
| 31-May-2019 | 144,653.8297 |
| 30-May-2019 | 143,034.2380 |
| 29-May-2019 | 143,370.6583 |
| 28-May-2019 | 143,578.8519 |
| 27-May-2019 | 143,022.8100 |
| 26-May-2019 | 142,883.0274 |
| 25-May-2019 | 142,885.5960 |
| 24-May-2019 | 143,768.7041 |
| 23-May-2019 | 142,673.0876 |
| 22-May-2019 | 142,568.2904 |
| 21-May-2019 | 142,823.9711 |
| 20-May-2019 | 142,845.8344 |
| 19-May-2019 | 141,195.4847 |
| 18-May-2019 | 141,196.7615 |
| 17-May-2019 | 143,921.1656 |
| 16-May-2019 | 145,025.5985 |
| 15-May-2019 | 144,921.4752 |
| 14-May-2019 | 145,115.4406 |
| 13-May-2019 | 143,350.1086 |
| 12-May-2019 | 142,855.8571 |
| 11-May-2019 | 142,852.0020 |
| 10-May-2019 | 143,556.8275 |
| 09-May-2019 | 143,066.0052 |
| 08-May-2019 | 143,741.4694 |
| 07-May-2019 | 143,344.9260 |
| 06-May-2019 | 143,188.5030 |
| 05-May-2019 | 142,034.2426 |
| 04-May-2019 | 142,039.3555 |
| 03-May-2019 | 142,049.8825 |
| 02-May-2019 | 142,306.6631 |
| 01-May-2019 | 142,752.6547 |
| 30-Apr-2019 | 143,058.9262 |
| 29-Apr-2019 | 143,502.3631 |
| 28-Apr-2019 | 142,828.1050 |
| 27-Apr-2019 | 142,838.3988 |
| 26-Apr-2019 | 142,862.2608 |
| 25-Apr-2019 | 142,498.8254 |
| 24-Apr-2019 | 141,455.1453 |
| 23-Apr-2019 | 141,750.7295 |
| 22-Apr-2019 | 142,103.5802 |
| 21-Apr-2019 | 140,996.3058 |
| 20-Apr-2019 | 140,997.5808 |
| 19-Apr-2019 | 141,664.7611 |
| 18-Apr-2019 | 141,462.8290 |
| 17-Apr-2019 | 141,898.2081 |
| 16-Apr-2019 | 142,844.6571 |
| 15-Apr-2019 | 143,176.4761 |
| 14-Apr-2019 | 142,634.4379 |
| 13-Apr-2019 | 142,648.6355 |
| 12-Apr-2019 | 143,772.8543 |
| 11-Apr-2019 | 145,145.8269 |
| 10-Apr-2019 | 144,955.1210 |
| 09-Apr-2019 | 144,600.8270 |
| 08-Apr-2019 | 144,146.3230 |
| 07-Apr-2019 | 142,741.2753 |
| 06-Apr-2019 | 142,759.3558 |
| 05-Apr-2019 | 143,361.4983 |
| 04-Apr-2019 | 143,817.6140 |
| 03-Apr-2019 | 144,009.6714 |
| 02-Apr-2019 | 143,185.6205 |
| 01-Apr-2019 | 143,809.6568 |
| 31-Mar-2019 | 143,128.4883 |
| 30-Mar-2019 | 143,159.5019 |
| 29-Mar-2019 | 143,608.8877 |
| 28-Mar-2019 | 145,565.1816 |
| 27-Mar-2019 | 146,238.5038 |
| 26-Mar-2019 | 146,740.0925 |
| 25-Mar-2019 | 146,206.2614 |
| 24-Mar-2019 | 145,163.4479 |
| 23-Mar-2019 | 145,181.8352 |
| 22-Mar-2019 | 145,511.4460 |
| 21-Mar-2019 | 146,565.2143 |
| 20-Mar-2019 | 145,168.9862 |
| 19-Mar-2019 | 145,429.2285 |
| 18-Mar-2019 | 144,561.5172 |
| 17-Mar-2019 | 144,885.1525 |
| 16-Mar-2019 | 144,899.4782 |
| 15-Mar-2019 | 144,524.6362 |
| 14-Mar-2019 | 145,089.9289 |
| 13-Mar-2019 | 145,212.0565 |
| 12-Mar-2019 | 144,313.5313 |
| 11-Mar-2019 | 144,704.9216 |
| 10-Mar-2019 | 144,533.3085 |
| 09-Mar-2019 | 144,659.2483 |
| 08-Mar-2019 | 143,574.2959 |
| 07-Mar-2019 | 143,213.9262 |
| 06-Mar-2019 | 143,139.2256 |
| 05-Mar-2019 | 143,266.4691 |
| 04-Mar-2019 | 144,087.4019 |
| 03-Mar-2019 | 143,953.4282 |
| 02-Mar-2019 | 143,953.4282 |
| 01-Mar-2019 | 146,027.7618 |
| 28-Feb-2019 | 146,421.5098 |
| 27-Feb-2019 | 147,386.3160 |
| 26-Feb-2019 | 147,536.5108 |
| 25-Feb-2019 | 147,829.7904 |
| 24-Feb-2019 | 146,945.3370 |
| 23-Feb-2019 | 146,945.3370 |
| 22-Feb-2019 | 147,184.7402 |
| 21-Feb-2019 | 148,749.8648 |
| 20-Feb-2019 | 149,253.3960 |
| 19-Feb-2019 | 147,254.2793 |
| 18-Feb-2019 | 147,175.7835 |
| 17-Feb-2019 | 146,901.4311 |
| 16-Feb-2019 | 146,901.4311 |
| 15-Feb-2019 | 145,904.7564 |
| 14-Feb-2019 | 145,745.6092 |
| 13-Feb-2019 | 146,270.8108 |
| 12-Feb-2019 | 145,878.3580 |
| 11-Feb-2019 | 145,958.1766 |
| 10-Feb-2019 | 145,453.7125 |
| 09-Feb-2019 | 145,453.7125 |
| 08-Feb-2019 | 145,499.6390 |
| 07-Feb-2019 | 144,939.5536 |
| 06-Feb-2019 | 145,714.0999 |
| 05-Feb-2019 | 145,772.8593 |
| 04-Feb-2019 | 145,613.5468 |
| 03-Feb-2019 | 145,148.5820 |
| 02-Feb-2019 | 145,148.5820 |
| 01-Feb-2019 | 145,994.7066 |
| 31-Jan-2019 | 146,183.2805 |
| 30-Jan-2019 | 145,809.2096 |
| 29-Jan-2019 | 144,728.0573 |
| 28-Jan-2019 | 144,971.2086 |
| 27-Jan-2019 | 144,867.4319 |
| 26-Jan-2019 | 144,867.4319 |
| 25-Jan-2019 | 142,561.7554 |
| 24-Jan-2019 | 142,511.4521 |
| 23-Jan-2019 | 142,823.9340 |
| 22-Jan-2019 | 141,970.8421 |
| 21-Jan-2019 | 142,360.1432 |
| 20-Jan-2019 | 142,153.8943 |
| 19-Jan-2019 | 142,156.4562 |
| 18-Jan-2019 | 143,435.1339 |
| 17-Jan-2019 | 143,407.9494 |
| 16-Jan-2019 | 142,969.1003 |
| 15-Jan-2019 | 143,269.6711 |
| 14-Jan-2019 | 143,322.4903 |
| 13-Jan-2019 | 142,314.7184 |
| 12-Jan-2019 | 142,314.7184 |
| 11-Jan-2019 | 143,370.2217 |
| 10-Jan-2019 | 143,977.9572 |
| 09-Jan-2019 | 142,685.5380 |
| 08-Jan-2019 | 142,834.5771 |
| 07-Jan-2019 | 143,360.3992 |
| 06-Jan-2019 | 142,419.3307 |
| 05-Jan-2019 | 142,423.1835 |
| 04-Jan-2019 | 144,534.9916 |
| 03-Jan-2019 | 143,683.1071 |
| 02-Jan-2019 | 142,789.5303 |
| 01-Jan-2019 | 142,558.7844 |
| 31-Dec-2018 | 142,020.4622 |
| 30-Dec-2018 | 141,898.7162 |
| 29-Dec-2018 | 141,898.7162 |
| 28-Dec-2018 | 142,099.4821 |
| 27-Dec-2018 | 141,068.1205 |
| 26-Dec-2018 | 141,476.3224 |
| 25-Dec-2018 | 141,102.8601 |
| 24-Dec-2018 | 140,540.2646 |
| 23-Dec-2018 | 139,445.2014 |
| 22-Dec-2018 | 139,445.2014 |
| 21-Dec-2018 | 140,168.1496 |
| 20-Dec-2018 | 138,392.5948 |
| 19-Dec-2018 | 138,892.6448 |
| 18-Dec-2018 | 138,668.5989 |
| 17-Dec-2018 | 137,362.9121 |
| 16-Dec-2018 | 137,308.3292 |
| 15-Dec-2018 | 137,308.3292 |
| 14-Dec-2018 | 137,728.7033 |
| 13-Dec-2018 | 138,033.3619 |
| 12-Dec-2018 | 138,136.3206 |
| 11-Dec-2018 | 138,248.8909 |
| 10-Dec-2018 | 138,570.1929 |
| 09-Dec-2018 | 138,114.0285 |
| 08-Dec-2018 | 138,114.0285 |
| 07-Dec-2018 | 137,363.5822 |
| 06-Dec-2018 | 137,233.2236 |
| 05-Dec-2018 | 136,557.8156 |
| 04-Dec-2018 | 136,757.7642 |
| 03-Dec-2018 | 135,543.2234 |
| 02-Dec-2018 | 135,181.0888 |
| 01-Dec-2018 | 135,181.0888 |
| 30-Nov-2018 | 135,909.3142 |
| 29-Nov-2018 | 135,825.7227 |
| 28-Nov-2018 | 134,631.4049 |
| 27-Nov-2018 | 135,537.4978 |
| 26-Nov-2018 | 135,772.0788 |
| 25-Nov-2018 | 134,824.7793 |
| 24-Nov-2018 | 134,826.0018 |
| 23-Nov-2018 | 136,062.9772 |
| 22-Nov-2018 | 135,873.4377 |
| 21-Nov-2018 | 135,446.8619 |
| 20-Nov-2018 | 135,125.8523 |
| 19-Nov-2018 | 135,156.0527 |
| 18-Nov-2018 | 134,574.9897 |
| 17-Nov-2018 | 134,574.9897 |
| 16-Nov-2018 | 134,583.5162 |
| 15-Nov-2018 | 134,315.6058 |
| 14-Nov-2018 | 133,666.0309 |
| 13-Nov-2018 | 133,701.5837 |
| 12-Nov-2018 | 134,336.9867 |
| 11-Nov-2018 | 133,386.1516 |
| 10-Nov-2018 | 133,386.1516 |
| 09-Nov-2018 | 135,054.0549 |
| 08-Nov-2018 | 135,634.3569 |
| 07-Nov-2018 | 136,473.3792 |
| 06-Nov-2018 | 136,497.9915 |
| 05-Nov-2018 | 137,242.9458 |
| 04-Nov-2018 | 136,188.2031 |
| 03-Nov-2018 | 136,188.2031 |
| 02-Nov-2018 | 137,459.1720 |
| 01-Nov-2018 | 135,835.2866 |
| 31-Oct-2018 | 135,816.3815 |
| 30-Oct-2018 | 136,925.0247 |
| 29-Oct-2018 | 137,491.9764 |
| 28-Oct-2018 | 136,688.9894 |
| 27-Oct-2018 | 136,687.7564 |
| 26-Oct-2018 | 137,433.6114 |
| 25-Oct-2018 | 137,923.3496 |
| 24-Oct-2018 | 137,138.5637 |
| 23-Oct-2018 | 136,120.1219 |
| 22-Oct-2018 | 136,787.7343 |
| 21-Oct-2018 | 136,191.0322 |
| 20-Oct-2018 | 136,191.0322 |
| 19-Oct-2018 | 136,714.0872 |
| 18-Oct-2018 | 136,046.7026 |
| 17-Oct-2018 | 135,841.2924 |
| 16-Oct-2018 | 136,358.9535 |
| 15-Oct-2018 | 135,913.5392 |
| 14-Oct-2018 | 134,790.1762 |
| 13-Oct-2018 | 134,790.1762 |
| 12-Oct-2018 | 135,886.0138 |
| 11-Oct-2018 | 133,015.0739 |
| 10-Oct-2018 | 132,606.1644 |
| 09-Oct-2018 | 132,813.6131 |
| 08-Oct-2018 | 132,994.6731 |
| 07-Oct-2018 | 132,776.7840 |
| 06-Oct-2018 | 132,776.7840 |
| 05-Oct-2018 | 133,169.4729 |
