Historical Gold Price and Charts in Vanuatu Vatu
Here is the Gold to Vanuatu Vatu Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Vanuatu Vatu Vanuatu Vatu
The table show historical Gold to Vanuatu Vatu exchange rates and also Vanuatu Vatu to Gold in the last 3 years.
Current gold price rate= 393,423 Vanuatu Vatu at 09-Jul-2025
Date | XAU/VUV |
09-Jul-2025 | 391,503.9362 |
08-Jul-2025 | 395,504.0126 |
07-Jul-2025 | 393,141.3313 |
06-Jul-2025 | 396,230.0067 |
05-Jul-2025 | 396,230.0067 |
04-Jul-2025 | 396,719.8964 |
03-Jul-2025 | 397,937.9608 |
02-Jul-2025 | 396,485.3782 |
01-Jul-2025 | 394,745.2604 |
30-Jun-2025 | 390,205.5919 |
29-Jun-2025 | 388,642.0823 |
28-Jun-2025 | 388,642.0823 |
27-Jun-2025 | 390,984.3350 |
26-Jun-2025 | 395,783.5227 |
25-Jun-2025 | 395,143.3520 |
24-Jun-2025 | 397,176.4628 |
23-Jun-2025 | 398,871.1516 |
22-Jun-2025 | 399,870.6519 |
21-Jun-2025 | 399,870.6519 |
20-Jun-2025 | 398,226.2488 |
19-Jun-2025 | 400,395.2526 |
18-Jun-2025 | 402,940.5461 |
17-Jun-2025 | 402,777.8630 |
16-Jun-2025 | 407,082.6994 |
15-Jun-2025 | 407,694.9717 |
14-Jun-2025 | 407,694.9717 |
13-Jun-2025 | 406,865.0298 |
12-Jun-2025 | 400,267.0172 |
11-Jun-2025 | 396,837.9159 |
10-Jun-2025 | 393,065.8325 |
09-Jun-2025 | 393,018.9870 |
08-Jun-2025 | 393,111.4011 |
07-Jun-2025 | 393,111.4011 |
06-Jun-2025 | 400,633.0825 |
05-Jun-2025 | 399,866.6146 |
04-Jun-2025 | 398,317.1222 |
03-Jun-2025 | 399,238.6524 |
02-Jun-2025 | 393,636.6750 |
01-Jun-2025 | 390,849.1732 |
31-May-2025 | 390,849.1732 |
30-May-2025 | 390,892.9183 |
29-May-2025 | 388,076.7629 |
28-May-2025 | 391,832.1222 |
27-May-2025 | 395,419.7076 |
26-May-2025 | 397,627.4146 |
25-May-2025 | 398,701.0205 |
24-May-2025 | 398,701.0205 |
23-May-2025 | 393,567.5168 |
22-May-2025 | 396,165.2052 |
21-May-2025 | 391,700.2477 |
20-May-2025 | 381,815.2146 |
19-May-2025 | 382,230.6870 |
18-May-2025 | 379,770.6310 |
17-May-2025 | 379,770.6310 |
16-May-2025 | 382,478.1885 |
15-May-2025 | 372,673.9709 |
14-May-2025 | 382,834.6282 |
13-May-2025 | 386,568.0343 |
12-May-2025 | 388,862.3326 |
11-May-2025 | 395,236.7296 |
10-May-2025 | 395,236.7296 |
09-May-2025 | 395,103.8933 |
08-May-2025 | 400,593.8573 |
07-May-2025 | 401,927.0061 |
06-May-2025 | 399,234.6279 |
05-May-2025 | 386,930.8567 |
04-May-2025 | 384,590.7212 |
03-May-2025 | 384,590.7212 |
28-Apr-2025 | 391,358.0895 |
27-Apr-2025 | 394,065.2299 |
26-Apr-2025 | 393,517.9323 |
25-Apr-2025 | 394,309.9660 |
24-Apr-2025 | 394,759.6620 |
23-Apr-2025 | 397,067.5176 |
22-Apr-2025 | 413,121.3901 |
21-Apr-2025 | 401,356.3261 |
20-Apr-2025 | 395,032.8797 |
19-Apr-2025 | 395,032.8797 |
18-Apr-2025 | 395,032.8797 |
17-Apr-2025 | 396,325.2463 |
16-Apr-2025 | 390,067.1260 |
15-Apr-2025 | 383,293.1957 |
14-Apr-2025 | 382,896.3636 |
13-Apr-2025 | 384,191.1992 |
12-Apr-2025 | 384,191.1992 |
11-Apr-2025 | 380,782.8382 |
10-Apr-2025 | 371,425.2784 |
09-Apr-2025 | 357,713.8258 |
08-Apr-2025 | 356,359.8463 |
07-Apr-2025 | 359,293.2913 |
06-Apr-2025 | 360,918.5691 |
05-Apr-2025 | 360,448.4922 |
04-Apr-2025 | 368,283.2700 |
03-Apr-2025 | 372,814.3990 |
02-Apr-2025 | 369,789.4149 |
01-Apr-2025 | 373,126.0822 |
31-Mar-2025 | 369,039.9471 |
30-Mar-2025 | 366,292.5130 |
29-Mar-2025 | 366,083.5780 |
28-Mar-2025 | 364,833.7167 |
27-Mar-2025 | 359,995.9990 |
26-Mar-2025 | 357,786.0501 |
25-Mar-2025 | 358,358.4424 |
24-Mar-2025 | 358,823.0801 |
23-Mar-2025 | 358,920.7314 |
17-Mar-2025 | 354,143.4750 |
16-Mar-2025 | 354,426.8341 |
15-Mar-2025 | 354,753.0315 |
14-Mar-2025 | 354,385.5744 |
13-Mar-2025 | 349,575.1000 |
12-Mar-2025 | 345,931.6256 |
11-Mar-2025 | 343,978.1526 |
10-Mar-2025 | 345,586.2178 |
09-Mar-2025 | 345,465.5495 |
08-Mar-2025 | 345,666.7200 |
07-Mar-2025 | 345,342.9480 |
06-Mar-2025 | 346,200.9627 |
05-Mar-2025 | 345,646.5983 |
04-Mar-2025 | 343,370.3157 |
03-Mar-2025 | 340,353.1893 |
02-Mar-2025 | 339,281.3363 |
01-Mar-2025 | 339,281.3363 |
28-Feb-2025 | 339,973.0891 |
27-Feb-2025 | 343,789.8939 |
26-Feb-2025 | 346,323.1451 |
25-Feb-2025 | 348,899.1392 |
24-Feb-2025 | 349,065.3154 |
23-Feb-2025 | 348,557.0155 |
22-Feb-2025 | 348,757.6888 |
21-Feb-2025 | 347,475.6291 |
20-Feb-2025 | 349,413.5860 |
19-Feb-2025 | 347,877.8029 |
18-Feb-2025 | 345,757.3115 |
17-Feb-2025 | 344,341.3077 |
16-Feb-2025 | 342,233.0008 |
15-Feb-2025 | 342,275.4424 |
14-Feb-2025 | 347,655.7396 |
13-Feb-2025 | 346,675.0662 |
12-Feb-2025 | 342,542.0768 |
11-Feb-2025 | 346,388.8424 |
10-Feb-2025 | 341,830.9895 |
09-Feb-2025 | 339,589.9356 |
08-Feb-2025 | 339,660.8520 |
07-Feb-2025 | 340,360.0332 |
06-Feb-2025 | 340,584.5866 |
05-Feb-2025 | 338,885.2120 |
04-Feb-2025 | 334,198.4639 |
03-Feb-2025 | 330,176.8073 |
02-Feb-2025 | 332,393.5418 |
01-Feb-2025 | 332,393.5418 |
31-Jan-2025 | 331,970.6383 |
30-Jan-2025 | 327,747.6615 |
29-Jan-2025 | 327,977.6297 |
28-Jan-2025 | 325,804.8997 |
27-Jan-2025 | 327,237.2576 |
26-Jan-2025 | 328,954.5535 |
25-Jan-2025 | 329,058.4932 |
24-Jan-2025 | 329,316.8090 |
23-Jan-2025 | 326,821.0544 |
22-Jan-2025 | 326,561.2522 |
21-Jan-2025 | 323,915.0730 |
20-Jan-2025 | 321,230.5673 |
19-Jan-2025 | 320,873.7334 |
18-Jan-2025 | 320,858.9940 |
17-Jan-2025 | 322,304.9558 |
16-Jan-2025 | 320,062.3343 |
15-Jan-2025 | 317,630.4364 |
14-Jan-2025 | 317,402.8652 |
13-Jan-2025 | 318,862.3095 |
12-Jan-2025 | 319,256.7275 |
11-Jan-2025 | 319,256.7275 |
10-Jan-2025 | 317,326.4964 |
09-Jan-2025 | 315,777.7089 |
08-Jan-2025 | 314,294.7138 |
06-Jan-2025 | 312,915.4499 |
05-Jan-2025 | 313,433.4354 |
04-Jan-2025 | 313,433.4354 |
03-Jan-2025 | 315,988.6839 |
02-Jan-2025 | 312,694.5825 |
01-Jan-2025 | 311,521.2585 |
31-Dec-2024 | 309,541.8843 |
30-Dec-2024 | 311,428.1009 |
29-Dec-2024 | 310,923.2576 |
28-Dec-2024 | 310,923.2576 |
27-Dec-2024 | 312,627.8895 |
26-Dec-2024 | 311,867.4064 |
25-Dec-2024 | 310,696.2236 |
24-Dec-2024 | 311,201.1603 |
23-Dec-2024 | 311,751.1203 |
22-Dec-2024 | 311,258.2682 |
21-Dec-2024 | 311,258.2682 |
20-Dec-2024 | 308,373.6399 |
19-Dec-2024 | 309,751.8506 |
18-Dec-2024 | 314,043.6305 |
17-Dec-2024 | 314,802.2410 |
16-Dec-2024 | 314,821.4342 |
15-Dec-2024 | 314,422.8902 |
14-Dec-2024 | 314,603.7163 |
13-Dec-2024 | 318,946.2522 |
12-Dec-2024 | 322,103.8526 |
11-Dec-2024 | 318,261.3944 |
10-Dec-2024 | 316,914.8424 |
09-Dec-2024 | 313,128.3849 |
08-Dec-2024 | 312,631.1719 |
07-Dec-2024 | 312,590.0144 |
06-Dec-2024 | 313,686.0039 |
05-Dec-2024 | 314,242.2960 |
04-Dec-2024 | 314,425.4107 |
03-Dec-2024 | 313,162.2554 |
02-Dec-2024 | 311,899.3592 |
01-Dec-2024 | 314,728.7938 |
30-Nov-2024 | 314,728.7938 |
29-Nov-2024 | 315,890.2917 |
28-Nov-2024 | 312,410.7055 |
27-Nov-2024 | 313,294.4662 |
26-Nov-2024 | 311,610.3775 |
25-Nov-2024 | 317,460.5674 |
24-Nov-2024 | 321,981.5372 |
23-Nov-2024 | 321,981.5372 |
22-Nov-2024 | 319,102.2630 |
21-Nov-2024 | 315,516.7104 |
20-Nov-2024 | 312,842.8804 |
19-Nov-2024 | 311,183.2130 |
18-Nov-2024 | 307,534.1007 |
17-Nov-2024 | 304,293.6693 |
16-Nov-2024 | 304,120.6206 |
15-Nov-2024 | 304,677.8787 |
14-Nov-2024 | 304,271.0402 |
13-Nov-2024 | 309,494.2567 |
12-Nov-2024 | 310,710.8724 |
11-Nov-2024 | 317,476.7011 |
10-Nov-2024 | 318,682.5562 |
09-Nov-2024 | 318,650.0449 |
08-Nov-2024 | 320,014.8789 |
07-Nov-2024 | 315,671.9239 |
06-Nov-2024 | 325,317.4387 |
05-Nov-2024 | 324,695.5375 |
04-Nov-2024 | 325,527.0699 |
03-Nov-2024 | 324,875.9045 |
02-Nov-2024 | 324,659.1264 |
01-Nov-2024 | 326,812.9637 |
31-Oct-2024 | 330,525.1829 |
29-Oct-2024 | 326,925.4579 |
28-Oct-2024 | 324,586.3545 |
27-Oct-2024 | 326,173.6786 |
26-Oct-2024 | 325,931.9086 |
25-Oct-2024 | 323,872.6652 |
24-Oct-2024 | 324,743.4865 |
23-Oct-2024 | 322,310.2018 |
18-Oct-2024 | 321,981.5372 |
17-Oct-2024 | 318,211.9148 |
16-Oct-2024 | 316,624.9258 |
15-Oct-2024 | 313,660.3163 |
14-Oct-2024 | 315,728.9984 |
11-Oct-2024 | 315,416.1242 |
12-Oct-2024 | 315,749.9912 |
11-Oct-2024 | 314,079.3679 |
10-Oct-2024 | 309,979.1078 |
09-Oct-2024 | 310,790.5776 |
08-Oct-2024 | 314,079.3679 |
07-Oct-2024 | 314,079.3679 |
06-Oct-2024 | 314,912.4760 |
05-Oct-2024 | 314,912.4760 |
04-Oct-2024 | 316,591.9976 |
03-Oct-2024 | 314,912.4760 |
02-Oct-2024 | 314,912.4760 |
01-Oct-2024 | 313,250.6561 |
30-Sep-2024 | 315,749.9912 |
29-Sep-2024 | 314,912.4760 |
28-Sep-2024 | 314,912.4760 |
27-Sep-2024 | 317,438.5067 |
26-Sep-2024 | 315,749.9912 |
25-Sep-2024 | 315,749.9912 |
24-Sep-2024 | 313,250.6561 |
23-Sep-2024 | 311,606.3071 |
22-Sep-2024 | 311,606.3071 |
21-Sep-2024 | 311,606.3071 |
20-Sep-2024 | 307,569.9487 |
19-Sep-2024 | 304,415.3841 |
18-Sep-2024 | 304,415.3841 |
17-Sep-2024 | 305,984.5476 |
16-Sep-2024 | 306,775.1883 |
15-Sep-2024 | 306,775.1883 |
14-Sep-2024 | 306,775.1883 |
13-Sep-2024 | 305,197.9489 |
12-Sep-2024 | 299,047.8621 |
11-Sep-2024 | 299,047.8621 |
10-Sep-2024 | 296,805.0078 |
09-Sep-2024 | 296,805.0078 |
08-Sep-2024 | 296,805.0078 |
07-Sep-2024 | 296,064.8400 |
06-Sep-2024 | 299,047.8621 |
05-Sep-2024 | 296,064.8400 |
04-Sep-2024 | 296,064.8400 |
03-Sep-2024 | 296,064.8400 |
02-Sep-2024 | 296,805.0078 |
01-Sep-2024 | 297,548.8640 |
31-Aug-2024 | 296,805.0078 |
30-Aug-2024 | 298,296.4799 |
29-Aug-2024 | 298,296.4799 |
28-Aug-2024 | 298,296.4799 |
27-Aug-2024 | 297,548.8640 |
26-Aug-2024 | 298,296.4799 |
25-Aug-2024 | 298,296.4799 |
24-Aug-2024 | 298,296.4799 |
23-Aug-2024 | 296,064.8400 |
22-Aug-2024 | 296,805.0078 |
21-Aug-2024 | 299,047.8621 |
20-Aug-2024 | 296,805.0078 |
19-Aug-2024 | 296,805.0078 |
18-Aug-2024 | 297,548.8640 |
17-Aug-2024 | 297,548.8640 |
16-Aug-2024 | 290,985.2997 |
15-Aug-2024 | 290,985.2997 |
14-Aug-2024 | 292,418.7148 |
13-Aug-2024 | 292,418.7148 |
12-Aug-2024 | 288,861.3238 |
11-Aug-2024 | 288,861.3238 |
10-Aug-2024 | 288,861.3238 |
09-Aug-2024 | 287,462.4689 |
08-Aug-2024 | 284,023.9166 |
07-Aug-2024 | 284,023.9166 |
06-Aug-2024 | 286,077.1172 |
05-Aug-2024 | 290,985.2997 |
04-Aug-2024 | 290,273.8388 |
03-Aug-2024 | 290,273.8388 |
02-Aug-2024 | 291,700.2359 |
01-Aug-2024 | 290,273.8388 |
31-Jul-2024 | 287,462.4689 |
30-Jul-2024 | 283,346.0697 |
29-Jul-2024 | 284,023.9166 |
28-Jul-2024 | 283,346.0697 |
27-Jul-2024 | 283,346.0697 |
26-Jul-2024 | 281,331.7459 |
25-Jul-2024 | 281,999.9974 |
24-Jul-2024 | 286,768.1099 |
23-Jul-2024 | 284,023.9166 |
22-Jul-2024 | 285,389.4266 |
21-Jul-2024 | 284,705.0343 |
20-Jul-2024 | 284,705.0343 |
19-Jul-2024 | 287,462.4689 |
18-Jul-2024 | 293,140.7419 |
17-Jul-2024 | 293,140.7419 |
16-Jul-2024 | 288,160.1987 |
15-Jul-2024 | 286,077.1172 |
14-Jul-2024 | 286,077.1172 |
13-Jul-2024 | 286,077.1172 |
12-Jul-2024 | 286,077.1172 |
11-Jul-2024 | 282,671.4311 |
10-Jul-2024 | 281,331.7459 |
09-Jul-2024 | 281,331.7459 |
08-Jul-2024 | 283,346.0697 |
07-Jul-2024 | 284,023.9166 |
06-Jul-2024 | 284,023.9166 |
05-Jul-2024 | 280,666.6733 |
04-Jul-2024 | 280,004.7186 |
03-Jul-2024 | 277,387.8512 |
02-Jul-2024 | 276,097.6840 |
01-Jul-2024 | 275,457.0813 |
30-Jun-2024 | 276,097.6840 |
29-Jun-2024 | 276,097.6840 |
28-Jun-2024 | 275,457.0813 |
27-Jun-2024 | 272,924.1417 |
26-Jun-2024 | 274,819.4443 |
25-Jun-2024 | 276,741.2545 |
24-Jun-2024 | 276,097.6840 |
23-Jun-2024 | 275,457.0813 |
22-Jun-2024 | 275,457.0813 |
21-Jun-2024 | 280,666.6733 |
20-Jun-2024 | 278,037.4764 |
19-Jun-2024 | 276,097.6840 |
18-Jun-2024 | 275,457.0813 |
17-Jun-2024 | 275,457.0813 |
16-Jun-2024 | 276,741.2545 |
15-Jun-2024 | 276,741.2545 |
14-Jun-2024 | 273,553.0040 |
13-Jun-2024 | 274,184.7525 |
12-Jun-2024 | 274,819.4443 |
11-Jun-2024 | 273,553.0040 |
10-Jun-2024 | 272,298.1641 |
09-Jun-2024 | 272,298.1641 |
08-Jun-2024 | 272,298.1641 |
07-Jun-2024 | 283,346.0697 |
06-Jun-2024 | 281,331.7459 |
05-Jun-2024 | 278,037.4764 |
04-Jun-2024 | 278,690.1325 |
03-Jun-2024 | 275,457.0813 |
02-Jun-2024 | 276,741.2545 |
01-Jun-2024 | 276,741.2545 |
31-May-2024 | 278,037.4764 |
30-May-2024 | 277,387.8512 |
29-May-2024 | 280,004.7186 |
28-May-2024 | 279,345.8789 |
27-May-2024 | 278,037.4764 |
26-May-2024 | 277,387.8512 |
25-May-2024 | 277,387.8512 |
24-May-2024 | 277,387.8512 |
23-May-2024 | 281,331.7459 |
22-May-2024 | 286,768.1099 |
21-May-2024 | 286,768.1099 |
20-May-2024 | 289,565.8484 |
19-May-2024 | 286,768.1099 |
18-May-2024 | 286,768.1099 |
17-May-2024 | 282,671.4311 |
16-May-2024 | 284,023.9166 |
15-May-2024 | 280,004.7186 |
14-May-2024 | 278,037.4764 |
13-May-2024 | 279,345.8789 |
12-May-2024 | 280,666.6733 |
11-May-2024 | 280,666.6733 |
10-May-2024 | 279,345.8789 |
09-May-2024 | 274,819.4443 |
08-May-2024 | 275,457.0813 |
07-May-2024 | 275,457.0813 |
06-May-2024 | 274,184.7525 |
05-May-2024 | 273,553.0040 |
04-May-2024 | 273,553.0040 |
03-May-2024 | 274,184.7525 |
02-May-2024 | 274,819.4443 |
01-May-2024 | 271,675.0515 |
30-Apr-2024 | 276,097.6840 |
29-Apr-2024 | 277,387.8512 |
28-Apr-2024 | 277,387.8512 |
27-Apr-2024 | 277,387.8512 |
26-Apr-2024 | 277,387.8512 |
25-Apr-2024 | 274,819.4443 |
24-Apr-2024 | 276,097.6840 |
23-Apr-2024 | 274,184.7525 |
22-Apr-2024 | 281,331.7459 |
21-Apr-2024 | 284,023.9166 |
20-Apr-2024 | 284,023.9166 |
19-Apr-2024 | 282,671.4311 |
18-Apr-2024 | 281,999.9974 |
17-Apr-2024 | 282,671.4311 |
16-Apr-2024 | 283,346.0697 |
15-Apr-2024 | 279,345.8789 |
14-Apr-2024 | 278,037.4764 |
13-Apr-2024 | 278,037.4764 |
12-Apr-2024 | 288,152.7523 |
11-Apr-2024 | 282,754.1040 |
10-Apr-2024 | 284,754.7185 |
09-Apr-2024 | 283,417.8317 |
08-Apr-2024 | 282,754.1040 |
07-Apr-2024 | 281,435.8930 |
06-Apr-2024 | 280,781.4050 |
05-Apr-2024 | 275,025.0597 |
04-Apr-2024 | 277,554.0267 |
03-Apr-2024 | 275,652.9756 |
02-Apr-2024 | 272,541.7626 |
01-Apr-2024 | 271,045.2597 |
31-Mar-2024 | 267,415.1793 |
30-Mar-2024 | 269,419.6323 |
29-Mar-2024 | 269,491.0728 |
28-Mar-2024 | 265,030.7617 |
27-Mar-2024 | 262,908.5019 |
26-Mar-2024 | 264,204.3345 |
25-Mar-2024 | 258,952.2816 |
24-Mar-2024 | 258,391.7746 |
23-Mar-2024 | 260,422.0853 |
22-Mar-2024 | 260,952.1725 |
21-Mar-2024 | 265,903.0901 |
20-Mar-2024 | 260,507.5526 |
19-Mar-2024 | 259,006.4733 |
18-Mar-2024 | 255,469.9661 |
17-Mar-2024 | 256,571.1221 |
16-Mar-2024 | 258,502.1481 |
15-Mar-2024 | 258,683.9870 |
14-Mar-2024 | 260,843.8254 |
13-Mar-2024 | 259,552.9060 |
12-Mar-2024 | 260,246.1923 |
11-Mar-2024 | 260,932.3255 |
10-Mar-2024 | 260,363.8412 |
09-Mar-2024 | 261,000.0064 |
08-Mar-2024 | 260,377.9682 |
07-Mar-2024 | 259,599.1366 |
06-Mar-2024 | 256,370.2203 |
05-Mar-2024 | 253,492.6052 |
04-Mar-2024 | 249,276.5105 |
03-Mar-2024 | 251,064.5930 |
02-Mar-2024 | 251,027.0818 |
01-Mar-2024 | 245,818.0006 |
29-Feb-2024 | 244,816.6976 |
28-Feb-2024 | 243,095.3219 |
27-Feb-2024 | 243,833.3299 |
26-Feb-2024 | 242,111.7850 |
25-Feb-2024 | 242,606.9236 |
24-Feb-2024 | 244,446.0272 |
23-Feb-2024 | 243,214.5910 |
22-Feb-2024 | 243,695.7227 |
21-Feb-2024 | 244,223.5610 |
20-Feb-2024 | 243,361.6169 |
19-Feb-2024 | 242,177.7815 |
18-Feb-2024 | 241,203.2156 |
17-Feb-2024 | 242,668.0133 |
16-Feb-2024 | 241,809.6155 |
15-Feb-2024 | 241,743.0438 |
14-Feb-2024 | 239,374.5119 |
13-Feb-2024 | 243,317.1815 |
12-Feb-2024 | 242,801.6307 |
11-Feb-2024 | 242,801.6307 |
10-Feb-2024 | 244,710.5393 |
09-Feb-2024 | 244,613.8076 |
08-Feb-2024 | 245,010.1484 |
07-Feb-2024 | 246,448.0517 |
06-Feb-2024 | 244,774.8409 |
05-Feb-2024 | 242,028.4509 |
04-Feb-2024 | 243,016.3296 |
03-Feb-2024 | 244,423.6207 |
02-Feb-2024 | 246,790.5410 |
01-Feb-2024 | 245,104.3011 |
31-Jan-2024 | 243,522.3545 |
30-Jan-2024 | 243,609.7514 |
29-Jan-2024 | 241,155.8745 |
28-Jan-2024 | 240,668.6872 |
27-Jan-2024 | 241,975.7643 |
26-Jan-2024 | 242,559.6057 |
25-Jan-2024 | 243,395.1626 |
24-Jan-2024 | 243,601.2191 |
23-Jan-2024 | 243,367.1326 |
22-Jan-2024 | 241,299.6129 |
21-Jan-2024 | 241,789.0397 |
20-Jan-2024 | 243,669.3526 |
19-Jan-2024 | 242,951.5254 |
18-Jan-2024 | 241,798.3888 |
17-Jan-2024 | 241,089.0787 |
16-Jan-2024 | 243,530.7472 |
15-Jan-2024 | 242,055.4287 |
14-Jan-2024 | 241,559.4241 |
13-Jan-2024 | 243,907.7925 |
12-Jan-2024 | 243,116.0886 |
11-Jan-2024 | 242,721.5317 |
10-Jan-2024 | 240,028.3829 |
09-Jan-2024 | 239,796.7445 |
08-Jan-2024 | 240,289.2037 |
07-Jan-2024 | 242,396.7242 |
06-Jan-2024 | 242,044.9919 |
05-Jan-2024 | 242,912.0593 |
04-Jan-2024 | 242,912.0593 |
03-Jan-2024 | 242,617.7780 |
02-Jan-2024 | 243,010.3477 |
01-Jan-2024 | 240,169.0784 |
31-Dec-2023 | 240,167.0177 |
30-Dec-2023 | 242,080.4069 |
29-Dec-2023 | 242,716.3554 |
28-Dec-2023 | 245,064.7167 |
27-Dec-2023 | 243,311.9899 |
26-Dec-2023 | 243,309.9249 |
25-Dec-2023 | 240,277.2002 |
24-Dec-2023 | 240,722.7913 |
23-Dec-2023 | 241,825.4503 |
22-Dec-2023 | 242,799.1851 |
21-Dec-2023 | 241,757.6368 |
20-Dec-2023 | 241,873.4619 |
19-Dec-2023 | 238,520.2583 |
18-Dec-2023 | 238,520.2583 |
17-Dec-2023 | 239,911.1114 |
16-Dec-2023 | 240,591.9308 |
15-Dec-2023 | 242,551.9329 |
14-Dec-2023 | 244,333.3188 |
13-Dec-2023 | 238,005.9405 |
12-Dec-2023 | 235,871.0293 |
11-Dec-2023 | 237,283.4415 |
10-Dec-2023 | 240,108.2147 |
09-Dec-2023 | 241,108.2157 |
08-Dec-2023 | 244,538.6146 |
07-Dec-2023 | 242,105.2708 |
06-Dec-2023 | 240,791.9289 |
05-Dec-2023 | 241,337.3859 |
04-Dec-2023 | 247,370.8374 |
03-Dec-2023 | 247,751.5503 |
02-Dec-2023 | 246,801.2406 |
01-Dec-2023 | 244,442.8551 |
30-Nov-2023 | 244,942.7421 |
29-Nov-2023 | 245,348.3723 |
28-Nov-2023 | 243,332.6662 |
27-Nov-2023 | 240,219.3153 |
26-Nov-2023 | 239,262.5139 |
25-Nov-2023 | 240,539.0690 |
24-Nov-2023 | 239,751.0119 |
23-Nov-2023 | 240,111.7846 |
22-Nov-2023 | 240,545.9938 |
21-Nov-2023 | 240,814.7501 |
20-Nov-2023 | 238,318.8061 |
19-Nov-2023 | 238,318.8061 |
18-Nov-2023 | 239,916.8243 |
17-Nov-2023 | 239,521.8308 |
16-Nov-2023 | 240,003.9302 |
15-Nov-2023 | 241,480.2966 |
14-Nov-2023 | 236,422.1798 |
13-Nov-2023 | 235,505.8344 |
12-Nov-2023 | 236,800.4067 |
11-Nov-2023 | 236,352.7268 |
10-Nov-2023 | 238,264.1888 |
09-Nov-2023 | 236,031.1855 |
08-Nov-2023 | 238,338.5632 |
07-Nov-2023 | 238,842.2048 |
06-Nov-2023 | 240,261.9124 |
05-Nov-2023 | 242,747.0236 |
04-Nov-2023 | 244,139.4489 |
03-Nov-2023 | 244,733.5999 |
02-Nov-2023 | 243,809.1539 |
01-Nov-2023 | 243,282.5992 |
31-Oct-2023 | 243,573.7186 |
30-Oct-2023 | 244,547.9925 |
29-Oct-2023 | 245,530.1204 |
28-Oct-2023 | 247,196.7754 |
27-Oct-2023 | 245,145.1322 |
26-Oct-2023 | 244,264.4149 |
25-Oct-2023 | 242,080.8601 |
24-Oct-2023 | 243,413.0377 |
23-Oct-2023 | 241,363.6256 |
22-Oct-2023 | 241,841.5770 |
21-Oct-2023 | 243,641.5853 |
20-Oct-2023 | 243,136.3591 |
19-Oct-2023 | 239,183.2259 |
18-Oct-2023 | 237,872.1001 |
17-Oct-2023 | 235,932.9382 |
16-Oct-2023 | 234,324.3725 |
15-Oct-2023 | 236,137.3409 |
14-Oct-2023 | 237,653.7754 |
13-Oct-2023 | 228,253.2837 |
12-Oct-2023 | 228,684.2276 |
11-Oct-2023 | 227,198.8786 |
10-Oct-2023 | 226,296.0902 |
09-Oct-2023 | 225,038.9045 |
08-Oct-2023 | 217,641.2473 |
07-Oct-2023 | 217,641.2473 |
06-Oct-2023 | 216,409.4371 |
05-Oct-2023 | 225,274.2309 |
04-Oct-2023 | 221,803.2769 |
03-Oct-2023 | 220,515.4934 |
02-Oct-2023 | 222,952.1236 |
01-Oct-2023 | 223,776.3522 |
30-Sep-2023 | 225,244.0023 |
29-Sep-2023 | 228,871.2714 |
28-Sep-2023 | 229,279.5590 |
27-Sep-2023 | 230,981.0212 |
26-Sep-2023 | 233,697.3065 |
25-Sep-2023 | 232,903.8467 |
24-Sep-2023 | 233,352.6051 |
23-Sep-2023 | 235,061.6630 |
22-Sep-2023 | 234,011.5321 |
21-Sep-2023 | 234,693.6440 |
20-Sep-2023 | 235,237.4519 |
19-Sep-2023 | 233,687.2708 |
18-Sep-2023 | 233,237.0029 |
17-Sep-2023 | 232,788.4668 |
16-Sep-2023 | 234,576.9289 |
15-Sep-2023 | 233,415.7058 |
14-Sep-2023 | 232,599.2556 |
13-Sep-2023 | 233,766.7236 |
12-Sep-2023 | 233,717.3015 |
11-Sep-2023 | 234,167.6273 |
10-Sep-2023 | 234,779.2660 |
09-Sep-2023 | 235,003.8279 |
08-Sep-2023 | 234,125.2467 |
07-Sep-2023 | 232,896.3432 |
06-Sep-2023 | 234,119.4695 |
05-Sep-2023 | 234,364.3527 |
04-Sep-2023 | 235,027.2326 |
03-Sep-2023 | 234,375.9890 |
02-Sep-2023 | 235,262.1332 |
01-Sep-2023 | 234,806.2219 |
31-Aug-2023 | 235,881.3092 |
30-Aug-2023 | 235,629.8564 |
29-Aug-2023 | 234,084.6129 |
28-Aug-2023 | 231,703.0530 |
27-Aug-2023 | 231,703.0530 |
26-Aug-2023 | 233,017.2380 |
25-Aug-2023 | 231,697.8887 |
24-Aug-2023 | 233,034.5509 |
23-Aug-2023 | 231,756.1932 |
22-Aug-2023 | 229,153.4001 |
21-Aug-2023 | 229,149.6143 |
20-Aug-2023 | 229,884.6852 |
19-Aug-2023 | 229,708.8774 |
18-Aug-2023 | 229,695.0727 |
17-Aug-2023 | 229,695.0727 |
16-Aug-2023 | 229,914.2974 |
15-Aug-2023 | 229,851.4312 |
14-Aug-2023 | 228,931.1611 |
13-Aug-2023 | 228,931.1611 |
12-Aug-2023 | 230,646.2577 |
11-Aug-2023 | 230,303.9998 |
10-Aug-2023 | 230,327.5842 |
09-Aug-2023 | 231,125.4880 |
08-Aug-2023 | 232,067.7007 |
07-Aug-2023 | 231,186.0592 |
06-Aug-2023 | 231,790.2848 |
05-Aug-2023 | 233,434.9451 |
04-Aug-2023 | 232,810.4525 |
03-Aug-2023 | 231,135.4093 |
02-Aug-2023 | 231,103.3105 |
01-Aug-2023 | 232,760.7922 |
31-Jul-2023 | 230,189.4581 |
30-Jul-2023 | 231,094.1285 |
29-Jul-2023 | 232,858.8374 |
28-Jul-2023 | 230,837.8970 |
27-Jul-2023 | 233,211.4518 |
26-Jul-2023 | 232,176.4853 |
25-Jul-2023 | 231,313.7354 |
24-Jul-2023 | 229,492.1650 |
23-Jul-2023 | 229,492.1650 |
22-Jul-2023 | 231,294.1233 |
21-Jul-2023 | 231,978.3368 |
20-Jul-2023 | 233,164.6832 |
19-Jul-2023 | 231,717.3872 |
18-Jul-2023 | 229,594.1296 |
17-Jul-2023 | 226,078.1234 |
16-Jul-2023 | 228,379.6585 |
15-Jul-2023 | 229,927.5896 |
14-Jul-2023 | 232,890.2077 |
13-Jul-2023 | 232,301.3764 |
12-Jul-2023 | 229,978.6926 |
11-Jul-2023 | 229,090.7372 |
10-Jul-2023 | 228,128.8434 |
09-Jul-2023 | 228,568.4014 |
08-Jul-2023 | 230,196.5348 |
07-Jul-2023 | 227,969.3906 |
06-Jul-2023 | 227,928.9777 |
05-Jul-2023 | 229,924.8607 |
04-Jul-2023 | 228,692.3035 |
03-Jul-2023 | 228,253.3515 |
02-Jul-2023 | 229,541.2694 |
01-Jul-2023 | 229,629.5566 |
30-Jun-2023 | 226,767.1801 |
29-Jun-2023 | 226,426.6758 |
28-Jun-2023 | 228,226.0515 |
27-Jun-2023 | 226,851.3626 |
26-Jun-2023 | 225,978.8507 |
25-Jun-2023 | 226,808.0571 |
24-Jun-2023 | 226,671.7824 |
23-Jun-2023 | 226,671.7824 |
22-Jun-2023 | 227,812.7547 |
21-Jun-2023 | 227,686.6572 |
20-Jun-2023 | 228,588.6889 |
19-Jun-2023 | 227,900.2011 |
18-Jun-2023 | 227,902.1570 |
17-Jun-2023 | 231,230.9171 |
16-Jun-2023 | 230,660.1560 |
15-Jun-2023 | 229,030.8951 |
14-Jun-2023 | 231,847.9573 |
13-Jun-2023 | 231,880.4049 |
12-Jun-2023 | 231,428.5796 |
11-Jun-2023 | 233,894.1313 |
10-Jun-2023 | 234,380.3930 |
09-Jun-2023 | 234,762.2966 |
08-Jun-2023 | 233,375.4836 |
07-Jun-2023 | 235,667.9912 |
06-Jun-2023 | 235,596.0847 |
05-Jun-2023 | 232,299.6054 |
04-Jun-2023 | 232,750.4864 |
03-Jun-2023 | 234,452.2429 |
02-Jun-2023 | 239,736.6346 |
01-Jun-2023 | 237,506.8852 |
31-May-2023 | 236,676.4818 |
30-May-2023 | 234,197.6889 |
29-May-2023 | 233,420.2210 |
28-May-2023 | 233,420.2210 |
27-May-2023 | 234,669.2597 |
26-May-2023 | 234,824.5514 |
25-May-2023 | 233,827.7928 |
24-May-2023 | 235,318.1749 |
23-May-2023 | 233,701.9753 |
22-May-2023 | 234,488.1390 |
21-May-2023 | 234,488.1390 |
20-May-2023 | 236,187.7449 |
19-May-2023 | 233,680.4036 |
18-May-2023 | 235,918.8101 |
17-May-2023 | 236,496.0263 |
16-May-2023 | 237,241.9328 |
15-May-2023 | 237,241.9328 |
14-May-2023 | 238,641.8574 |
13-May-2023 | 236,418.5106 |
12-May-2023 | 237,152.9128 |
11-May-2023 | 239,562.9935 |
10-May-2023 | 239,272.3477 |
09-May-2023 | 239,008.1072 |
08-May-2023 | 238,212.5651 |
07-May-2023 | 238,993.9556 |
06-May-2023 | 239,586.6949 |
05-May-2023 | 243,514.3471 |
04-May-2023 | 243,286.3053 |
03-May-2023 | 240,647.1808 |
02-May-2023 | 234,651.4846 |
01-May-2023 | 235,117.0664 |
30-Apr-2023 | 237,262.4355 |
29-Apr-2023 | 237,902.5918 |
28-Apr-2023 | 237,598.4171 |
27-Apr-2023 | 239,023.9907 |
26-Apr-2023 | 237,143.7215 |
25-Apr-2023 | 236,450.2044 |
24-Apr-2023 | 232,426.8757 |
23-Apr-2023 | 233,349.2116 |
22-Apr-2023 | 233,674.6113 |
21-Apr-2023 | 235,481.9834 |
20-Apr-2023 | 234,659.3787 |
19-Apr-2023 | 237,408.8157 |
18-Apr-2023 | 235,839.9851 |
17-Apr-2023 | 235,677.3407 |
16-Apr-2023 | 235,677.3407 |
15-Apr-2023 | 236,152.2896 |
14-Apr-2023 | 242,328.5631 |
13-Apr-2023 | 240,802.4297 |
12-Apr-2023 | 241,464.6565 |
11-Apr-2023 | 236,699.9857 |
10-Apr-2023 | 234,025.9110 |
09-Apr-2023 | 235,905.6241 |
08-Apr-2023 | 237,072.2780 |
07-Apr-2023 | 237,558.2306 |
06-Apr-2023 | 238,651.9123 |
05-Apr-2023 | 239,186.2396 |
04-Apr-2023 | 236,249.5028 |
03-Apr-2023 | 230,623.0521 |
02-Apr-2023 | 232,438.9690 |
01-Apr-2023 | 233,927.1514 |
31-Mar-2023 | 235,746.5368 |
30-Mar-2023 | 233,470.5952 |
29-Mar-2023 | 235,326.7547 |
28-Mar-2023 | 233,481.4094 |
27-Mar-2023 | 232,759.3655 |
26-Mar-2023 | 233,681.1918 |
25-Mar-2023 | 235,431.6770 |
24-Mar-2023 | 237,245.0293 |
23-Mar-2023 | 236,035.5641 |
22-Mar-2023 | 230,437.9940 |
21-Mar-2023 | 235,800.0030 |
20-Mar-2023 | 234,430.8281 |
19-Mar-2023 | 235,829.0346 |
18-Mar-2023 | 238,037.7823 |
17-Mar-2023 | 231,449.8109 |
16-Mar-2023 | 227,862.3165 |
15-Mar-2023 | 227,766.1651 |
14-Mar-2023 | 228,200.0087 |
13-Mar-2023 | 224,415.4234 |
12-Mar-2023 | 224,938.3234 |
11-Mar-2023 | 224,495.3337 |
10-Mar-2023 | 219,507.3122 |
09-Mar-2023 | 215,676.9445 |
08-Mar-2023 | 215,007.2382 |
07-Mar-2023 | 218,153.4318 |
06-Mar-2023 | 218,962.9127 |
05-Mar-2023 | 219,923.9476 |
04-Mar-2023 | 220,499.0822 |
03-Mar-2023 | 218,729.7727 |
02-Mar-2023 | 218,328.4306 |
01-Mar-2023 | 218,395.6005 |
28-Feb-2023 | 216,395.6446 |
27-Feb-2023 | 212,265.8210 |
26-Feb-2023 | 212,650.3635 |
25-Feb-2023 | 215,255.4285 |
24-Feb-2023 | 218,116.7953 |
23-Feb-2023 | 217,418.6600 |
22-Feb-2023 | 218,553.3008 |
21-Feb-2023 | 218,873.1604 |
20-Feb-2023 | 215,701.6557 |
19-Feb-2023 | 215,703.4963 |
18-Feb-2023 | 217,368.3201 |
17-Feb-2023 | 215,494.5389 |
16-Feb-2023 | 214,602.2079 |
15-Feb-2023 | 218,121.7737 |
14-Feb-2023 | 219,743.4856 |
13-Feb-2023 | 215,832.6979 |
12-Feb-2023 | 216,639.9288 |
11-Feb-2023 | 219,725.7484 |
10-Feb-2023 | 217,070.5114 |
09-Feb-2023 | 220,573.3204 |
08-Feb-2023 | 220,105.0758 |
07-Feb-2023 | 219,543.0747 |
06-Feb-2023 | 214,883.6784 |
05-Feb-2023 | 213,679.0974 |
04-Feb-2023 | 215,313.4247 |
03-Feb-2023 | 220,264.3547 |
02-Feb-2023 | 225,986.3323 |
01-Feb-2023 | 222,899.8053 |
31-Jan-2023 | 221,122.8404 |
30-Jan-2023 | 221,237.9149 |
29-Jan-2023 | 220,198.4557 |
28-Jan-2023 | 221,549.1378 |
27-Jan-2023 | 221,363.4632 |
26-Jan-2023 | 224,801.5436 |
25-Jan-2023 | 223,238.9238 |
24-Jan-2023 | 224,711.8130 |
23-Jan-2023 | 223,957.5391 |
22-Jan-2023 | 223,526.0183 |
21-Jan-2023 | 225,312.1346 |
20-Jan-2023 | 223,538.4568 |
19-Jan-2023 | 222,024.8268 |
18-Jan-2023 | 221,244.7845 |
17-Jan-2023 | 222,868.0538 |
16-Jan-2023 | 221,842.6100 |
15-Jan-2023 | 221,842.6100 |
14-Jan-2023 | 223,301.3327 |
13-Jan-2023 | 221,462.1180 |
12-Jan-2023 | 220,359.6905 |
11-Jan-2023 | 219,721.8111 |
10-Jan-2023 | 219,724.7229 |
09-Jan-2023 | 221,243.9026 |
08-Jan-2023 | 220,003.7231 |
07-Jan-2023 | 221,569.0300 |
06-Jan-2023 | 216,768.3732 |
05-Jan-2023 | 220,283.3473 |
04-Jan-2023 | 217,944.6507 |
03-Jan-2023 | 215,906.0757 |
02-Jan-2023 | 213,936.1376 |
01-Jan-2023 | 213,936.1376 |
31-Dec-2022 | 215,129.5671 |
30-Dec-2022 | 215,018.1442 |
29-Dec-2022 | 215,264.0074 |
28-Dec-2022 | 215,653.9814 |
27-Dec-2022 | 215,440.4158 |
26-Dec-2022 | 213,000.0085 |
25-Dec-2022 | 213,001.8060 |
24-Dec-2022 | 214,152.8841 |
23-Dec-2022 | 212,689.4147 |
22-Dec-2022 | 216,372.7235 |
21-Dec-2022 | 215,687.8417 |
20-Dec-2022 | 210,883.5064 |
19-Dec-2022 | 211,381.7141 |
18-Dec-2022 | 212,517.9196 |
17-Dec-2022 | 209,586.0171 |
16-Dec-2022 | 208,227.7721 |
15-Dec-2022 | 211,689.9662 |
14-Dec-2022 | 213,019.8894 |
13-Dec-2022 | 209,982.1717 |
12-Dec-2022 | 209,548.2089 |
11-Dec-2022 | 211,055.7615 |
10-Dec-2022 | 214,178.0639 |
09-Dec-2022 | 213,836.6319 |
08-Dec-2022 | 212,331.5355 |
07-Dec-2022 | 209,095.5770 |
06-Dec-2022 | 207,641.8498 |
05-Dec-2022 | 211,772.1454 |
04-Dec-2022 | 212,017.9983 |
03-Dec-2022 | 212,897.4919 |
02-Dec-2022 | 214,958.6360 |
01-Dec-2022 | 212,016.0246 |
30-Nov-2022 | 208,917.5535 |
29-Nov-2022 | 208,917.5535 |
28-Nov-2022 | 206,376.5448 |
27-Nov-2022 | 206,738.6117 |
26-Nov-2022 | 208,375.4515 |
25-Nov-2022 | 209,650.2549 |
24-Nov-2022 | 210,563.1738 |
23-Nov-2022 | 207,522.5571 |
22-Nov-2022 | 207,193.7184 |
21-Nov-2022 | 207,191.9741 |
20-Nov-2022 | 209,022.7690 |
19-Nov-2022 | 208,360.7753 |
18-Nov-2022 | 209,851.8482 |
17-Nov-2022 | 210,978.8322 |
16-Nov-2022 | 212,203.9031 |
15-Nov-2022 | 212,203.9031 |
14-Nov-2022 | 210,698.9405 |
13-Nov-2022 | 211,817.7045 |
12-Nov-2022 | 213,513.2801 |
11-Nov-2022 | 215,328.0789 |
10-Nov-2022 | 207,788.0435 |
09-Nov-2022 | 213,931.6366 |
08-Nov-2022 | 208,931.5479 |
07-Nov-2022 | 209,280.9344 |
06-Nov-2022 | 210,336.1404 |
05-Nov-2022 | 210,336.1404 |
04-Nov-2022 | 206,177.9187 |
03-Nov-2022 | 204,828.1545 |
02-Nov-2022 | 206,518.1489 |
01-Nov-2022 | 205,163.9409 |
31-Oct-2022 | 205,838.8274 |
30-Oct-2022 | 205,838.8274 |
29-Oct-2022 | 205,838.8274 |
28-Oct-2022 | 208,236.2831 |
27-Oct-2022 | 207,233.9422 |
26-Oct-2022 | 206,122.0845 |
25-Oct-2022 | 205,414.5389 |
24-Oct-2022 | 206,422.8872 |
23-Oct-2022 | 206,327.0875 |
22-Oct-2022 | 207,459.2296 |
21-Oct-2022 | 202,990.7875 |
20-Oct-2022 | 204,349.6627 |
19-Oct-2022 | 206,092.7377 |
18-Oct-2022 | 207,696.7801 |
17-Oct-2022 | 206,453.1058 |
16-Oct-2022 | 205,774.2242 |
15-Oct-2022 | 205,774.2242 |
14-Oct-2022 | 208,683.7548 |
13-Oct-2022 | 207,744.4628 |
12-Oct-2022 | 201,468.3684 |
11-Oct-2022 | 200,848.3774 |
10-Oct-2022 | 203,629.3614 |
09-Oct-2022 | 204,616.3238 |
08-Oct-2022 | 204,616.3238 |
07-Oct-2022 | 206,439.0359 |
06-Oct-2022 | 208,118.5886 |
05-Oct-2022 | 207,442.7850 |
04-Oct-2022 | 205,369.7106 |
03-Oct-2022 | 200,849.4772 |
02-Oct-2022 | 200,669.3397 |
01-Oct-2022 | 200,669.3397 |
29-Sep-2022 | 199,634.8286 |
28-Sep-2022 | 194,172.5597 |