Historical Gold Price and Charts in Vanuatu Vatu

Here is the Gold to Vanuatu Vatu Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Vanuatu Vatu Chart

Historical gold price rates in Vanuatu Vatu Vanuatu Vatu

The table show historical Gold to Vanuatu Vatu exchange rates and also Vanuatu Vatu to Gold in the last 3 years.

Current gold price rate= 393,423 Vanuatu Vatu at 09-Jul-2025

DateXAU/VUV
09-Jul-2025391,503.9362
08-Jul-2025395,504.0126
07-Jul-2025393,141.3313
06-Jul-2025396,230.0067
05-Jul-2025396,230.0067
04-Jul-2025396,719.8964
03-Jul-2025397,937.9608
02-Jul-2025396,485.3782
01-Jul-2025394,745.2604
30-Jun-2025390,205.5919
29-Jun-2025388,642.0823
28-Jun-2025388,642.0823
27-Jun-2025390,984.3350
26-Jun-2025395,783.5227
25-Jun-2025395,143.3520
24-Jun-2025397,176.4628
23-Jun-2025398,871.1516
22-Jun-2025399,870.6519
21-Jun-2025399,870.6519
20-Jun-2025398,226.2488
19-Jun-2025400,395.2526
18-Jun-2025402,940.5461
17-Jun-2025402,777.8630
16-Jun-2025407,082.6994
15-Jun-2025407,694.9717
14-Jun-2025407,694.9717
13-Jun-2025406,865.0298
12-Jun-2025400,267.0172
11-Jun-2025396,837.9159
10-Jun-2025393,065.8325
09-Jun-2025393,018.9870
08-Jun-2025393,111.4011
07-Jun-2025393,111.4011
06-Jun-2025400,633.0825
05-Jun-2025399,866.6146
04-Jun-2025398,317.1222
03-Jun-2025399,238.6524
02-Jun-2025393,636.6750
01-Jun-2025390,849.1732
31-May-2025390,849.1732
30-May-2025390,892.9183
29-May-2025388,076.7629
28-May-2025391,832.1222
27-May-2025395,419.7076
26-May-2025397,627.4146
25-May-2025398,701.0205
24-May-2025398,701.0205
23-May-2025393,567.5168
22-May-2025396,165.2052
21-May-2025391,700.2477
20-May-2025381,815.2146
19-May-2025382,230.6870
18-May-2025379,770.6310
17-May-2025379,770.6310
16-May-2025382,478.1885
15-May-2025372,673.9709
14-May-2025382,834.6282
13-May-2025386,568.0343
12-May-2025388,862.3326
11-May-2025395,236.7296
10-May-2025395,236.7296
09-May-2025395,103.8933
08-May-2025400,593.8573
07-May-2025401,927.0061
06-May-2025399,234.6279
05-May-2025386,930.8567
04-May-2025384,590.7212
03-May-2025384,590.7212
28-Apr-2025391,358.0895
27-Apr-2025394,065.2299
26-Apr-2025393,517.9323
25-Apr-2025394,309.9660
24-Apr-2025394,759.6620
23-Apr-2025397,067.5176
22-Apr-2025413,121.3901
21-Apr-2025401,356.3261
20-Apr-2025395,032.8797
19-Apr-2025395,032.8797
18-Apr-2025395,032.8797
17-Apr-2025396,325.2463
16-Apr-2025390,067.1260
15-Apr-2025383,293.1957
14-Apr-2025382,896.3636
13-Apr-2025384,191.1992
12-Apr-2025384,191.1992
11-Apr-2025380,782.8382
10-Apr-2025371,425.2784
09-Apr-2025357,713.8258
08-Apr-2025356,359.8463
07-Apr-2025359,293.2913
06-Apr-2025360,918.5691
05-Apr-2025360,448.4922
04-Apr-2025368,283.2700
03-Apr-2025372,814.3990
02-Apr-2025369,789.4149
01-Apr-2025373,126.0822
31-Mar-2025369,039.9471
30-Mar-2025366,292.5130
29-Mar-2025366,083.5780
28-Mar-2025364,833.7167
27-Mar-2025359,995.9990
26-Mar-2025357,786.0501
25-Mar-2025358,358.4424
24-Mar-2025358,823.0801
23-Mar-2025358,920.7314
17-Mar-2025354,143.4750
16-Mar-2025354,426.8341
15-Mar-2025354,753.0315
14-Mar-2025354,385.5744
13-Mar-2025349,575.1000
12-Mar-2025345,931.6256
11-Mar-2025343,978.1526
10-Mar-2025345,586.2178
09-Mar-2025345,465.5495
08-Mar-2025345,666.7200
07-Mar-2025345,342.9480
06-Mar-2025346,200.9627
05-Mar-2025345,646.5983
04-Mar-2025343,370.3157
03-Mar-2025340,353.1893
02-Mar-2025339,281.3363
01-Mar-2025339,281.3363
28-Feb-2025339,973.0891
27-Feb-2025343,789.8939
26-Feb-2025346,323.1451
25-Feb-2025348,899.1392
24-Feb-2025349,065.3154
23-Feb-2025348,557.0155
22-Feb-2025348,757.6888
21-Feb-2025347,475.6291
20-Feb-2025349,413.5860
19-Feb-2025347,877.8029
18-Feb-2025345,757.3115
17-Feb-2025344,341.3077
16-Feb-2025342,233.0008
15-Feb-2025342,275.4424
14-Feb-2025347,655.7396
13-Feb-2025346,675.0662
12-Feb-2025342,542.0768
11-Feb-2025346,388.8424
10-Feb-2025341,830.9895
09-Feb-2025339,589.9356
08-Feb-2025339,660.8520
07-Feb-2025340,360.0332
06-Feb-2025340,584.5866
05-Feb-2025338,885.2120
04-Feb-2025334,198.4639
03-Feb-2025330,176.8073
02-Feb-2025332,393.5418
01-Feb-2025332,393.5418
31-Jan-2025331,970.6383
30-Jan-2025327,747.6615
29-Jan-2025327,977.6297
28-Jan-2025325,804.8997
27-Jan-2025327,237.2576
26-Jan-2025328,954.5535
25-Jan-2025329,058.4932
24-Jan-2025329,316.8090
23-Jan-2025326,821.0544
22-Jan-2025326,561.2522
21-Jan-2025323,915.0730
20-Jan-2025321,230.5673
19-Jan-2025320,873.7334
18-Jan-2025320,858.9940
17-Jan-2025322,304.9558
16-Jan-2025320,062.3343
15-Jan-2025317,630.4364
14-Jan-2025317,402.8652
13-Jan-2025318,862.3095
12-Jan-2025319,256.7275
11-Jan-2025319,256.7275
10-Jan-2025317,326.4964
09-Jan-2025315,777.7089
08-Jan-2025314,294.7138
06-Jan-2025312,915.4499
05-Jan-2025313,433.4354
04-Jan-2025313,433.4354
03-Jan-2025315,988.6839
02-Jan-2025312,694.5825
01-Jan-2025311,521.2585
31-Dec-2024309,541.8843
30-Dec-2024311,428.1009
29-Dec-2024310,923.2576
28-Dec-2024310,923.2576
27-Dec-2024312,627.8895
26-Dec-2024311,867.4064
25-Dec-2024310,696.2236
24-Dec-2024311,201.1603
23-Dec-2024311,751.1203
22-Dec-2024311,258.2682
21-Dec-2024311,258.2682
20-Dec-2024308,373.6399
19-Dec-2024309,751.8506
18-Dec-2024314,043.6305
17-Dec-2024314,802.2410
16-Dec-2024314,821.4342
15-Dec-2024314,422.8902
14-Dec-2024314,603.7163
13-Dec-2024318,946.2522
12-Dec-2024322,103.8526
11-Dec-2024318,261.3944
10-Dec-2024316,914.8424
09-Dec-2024313,128.3849
08-Dec-2024312,631.1719
07-Dec-2024312,590.0144
06-Dec-2024313,686.0039
05-Dec-2024314,242.2960
04-Dec-2024314,425.4107
03-Dec-2024313,162.2554
02-Dec-2024311,899.3592
01-Dec-2024314,728.7938
30-Nov-2024314,728.7938
29-Nov-2024315,890.2917
28-Nov-2024312,410.7055
27-Nov-2024313,294.4662
26-Nov-2024311,610.3775
25-Nov-2024317,460.5674
24-Nov-2024321,981.5372
23-Nov-2024321,981.5372
22-Nov-2024319,102.2630
21-Nov-2024315,516.7104
20-Nov-2024312,842.8804
19-Nov-2024311,183.2130
18-Nov-2024307,534.1007
17-Nov-2024304,293.6693
16-Nov-2024304,120.6206
15-Nov-2024304,677.8787
14-Nov-2024304,271.0402
13-Nov-2024309,494.2567
12-Nov-2024310,710.8724
11-Nov-2024317,476.7011
10-Nov-2024318,682.5562
09-Nov-2024318,650.0449
08-Nov-2024320,014.8789
07-Nov-2024315,671.9239
06-Nov-2024325,317.4387
05-Nov-2024324,695.5375
04-Nov-2024325,527.0699
03-Nov-2024324,875.9045
02-Nov-2024324,659.1264
01-Nov-2024326,812.9637
31-Oct-2024330,525.1829
29-Oct-2024326,925.4579
28-Oct-2024324,586.3545
27-Oct-2024326,173.6786
26-Oct-2024325,931.9086
25-Oct-2024323,872.6652
24-Oct-2024324,743.4865
23-Oct-2024322,310.2018
18-Oct-2024321,981.5372
17-Oct-2024318,211.9148
16-Oct-2024316,624.9258
15-Oct-2024313,660.3163
14-Oct-2024315,728.9984
11-Oct-2024315,416.1242
12-Oct-2024315,749.9912
11-Oct-2024314,079.3679
10-Oct-2024309,979.1078
09-Oct-2024310,790.5776
08-Oct-2024314,079.3679
07-Oct-2024314,079.3679
06-Oct-2024314,912.4760
05-Oct-2024314,912.4760
04-Oct-2024316,591.9976
03-Oct-2024314,912.4760
02-Oct-2024314,912.4760
01-Oct-2024313,250.6561
30-Sep-2024315,749.9912
29-Sep-2024314,912.4760
28-Sep-2024314,912.4760
27-Sep-2024317,438.5067
26-Sep-2024315,749.9912
25-Sep-2024315,749.9912
24-Sep-2024313,250.6561
23-Sep-2024311,606.3071
22-Sep-2024311,606.3071
21-Sep-2024311,606.3071
20-Sep-2024307,569.9487
19-Sep-2024304,415.3841
18-Sep-2024304,415.3841
17-Sep-2024305,984.5476
16-Sep-2024306,775.1883
15-Sep-2024306,775.1883
14-Sep-2024306,775.1883
13-Sep-2024305,197.9489
12-Sep-2024299,047.8621
11-Sep-2024299,047.8621
10-Sep-2024296,805.0078
09-Sep-2024296,805.0078
08-Sep-2024296,805.0078
07-Sep-2024296,064.8400
06-Sep-2024299,047.8621
05-Sep-2024296,064.8400
04-Sep-2024296,064.8400
03-Sep-2024296,064.8400
02-Sep-2024296,805.0078
01-Sep-2024297,548.8640
31-Aug-2024296,805.0078
30-Aug-2024298,296.4799
29-Aug-2024298,296.4799
28-Aug-2024298,296.4799
27-Aug-2024297,548.8640
26-Aug-2024298,296.4799
25-Aug-2024298,296.4799
24-Aug-2024298,296.4799
23-Aug-2024296,064.8400
22-Aug-2024296,805.0078
21-Aug-2024299,047.8621
20-Aug-2024296,805.0078
19-Aug-2024296,805.0078
18-Aug-2024297,548.8640
17-Aug-2024297,548.8640
16-Aug-2024290,985.2997
15-Aug-2024290,985.2997
14-Aug-2024292,418.7148
13-Aug-2024292,418.7148
12-Aug-2024288,861.3238
11-Aug-2024288,861.3238
10-Aug-2024288,861.3238
09-Aug-2024287,462.4689
08-Aug-2024284,023.9166
07-Aug-2024284,023.9166
06-Aug-2024286,077.1172
05-Aug-2024290,985.2997
04-Aug-2024290,273.8388
03-Aug-2024290,273.8388
02-Aug-2024291,700.2359
01-Aug-2024290,273.8388
31-Jul-2024287,462.4689
30-Jul-2024283,346.0697
29-Jul-2024284,023.9166
28-Jul-2024283,346.0697
27-Jul-2024283,346.0697
26-Jul-2024281,331.7459
25-Jul-2024281,999.9974
24-Jul-2024286,768.1099
23-Jul-2024284,023.9166
22-Jul-2024285,389.4266
21-Jul-2024284,705.0343
20-Jul-2024284,705.0343
19-Jul-2024287,462.4689
18-Jul-2024293,140.7419
17-Jul-2024293,140.7419
16-Jul-2024288,160.1987
15-Jul-2024286,077.1172
14-Jul-2024286,077.1172
13-Jul-2024286,077.1172
12-Jul-2024286,077.1172
11-Jul-2024282,671.4311
10-Jul-2024281,331.7459
09-Jul-2024281,331.7459
08-Jul-2024283,346.0697
07-Jul-2024284,023.9166
06-Jul-2024284,023.9166
05-Jul-2024280,666.6733
04-Jul-2024280,004.7186
03-Jul-2024277,387.8512
02-Jul-2024276,097.6840
01-Jul-2024275,457.0813
30-Jun-2024276,097.6840
29-Jun-2024276,097.6840
28-Jun-2024275,457.0813
27-Jun-2024272,924.1417
26-Jun-2024274,819.4443
25-Jun-2024276,741.2545
24-Jun-2024276,097.6840
23-Jun-2024275,457.0813
22-Jun-2024275,457.0813
21-Jun-2024280,666.6733
20-Jun-2024278,037.4764
19-Jun-2024276,097.6840
18-Jun-2024275,457.0813
17-Jun-2024275,457.0813
16-Jun-2024276,741.2545
15-Jun-2024276,741.2545
14-Jun-2024273,553.0040
13-Jun-2024274,184.7525
12-Jun-2024274,819.4443
11-Jun-2024273,553.0040
10-Jun-2024272,298.1641
09-Jun-2024272,298.1641
08-Jun-2024272,298.1641
07-Jun-2024283,346.0697
06-Jun-2024281,331.7459
05-Jun-2024278,037.4764
04-Jun-2024278,690.1325
03-Jun-2024275,457.0813
02-Jun-2024276,741.2545
01-Jun-2024276,741.2545
31-May-2024278,037.4764
30-May-2024277,387.8512
29-May-2024280,004.7186
28-May-2024279,345.8789
27-May-2024278,037.4764
26-May-2024277,387.8512
25-May-2024277,387.8512
24-May-2024277,387.8512
23-May-2024281,331.7459
22-May-2024286,768.1099
21-May-2024286,768.1099
20-May-2024289,565.8484
19-May-2024286,768.1099
18-May-2024286,768.1099
17-May-2024282,671.4311
16-May-2024284,023.9166
15-May-2024280,004.7186
14-May-2024278,037.4764
13-May-2024279,345.8789
12-May-2024280,666.6733
11-May-2024280,666.6733
10-May-2024279,345.8789
09-May-2024274,819.4443
08-May-2024275,457.0813
07-May-2024275,457.0813
06-May-2024274,184.7525
05-May-2024273,553.0040
04-May-2024273,553.0040
03-May-2024274,184.7525
02-May-2024274,819.4443
01-May-2024271,675.0515
30-Apr-2024276,097.6840
29-Apr-2024277,387.8512
28-Apr-2024277,387.8512
27-Apr-2024277,387.8512
26-Apr-2024277,387.8512
25-Apr-2024274,819.4443
24-Apr-2024276,097.6840
23-Apr-2024274,184.7525
22-Apr-2024281,331.7459
21-Apr-2024284,023.9166
20-Apr-2024284,023.9166
19-Apr-2024282,671.4311
18-Apr-2024281,999.9974
17-Apr-2024282,671.4311
16-Apr-2024283,346.0697
15-Apr-2024279,345.8789
14-Apr-2024278,037.4764
13-Apr-2024278,037.4764
12-Apr-2024288,152.7523
11-Apr-2024282,754.1040
10-Apr-2024284,754.7185
09-Apr-2024283,417.8317
08-Apr-2024282,754.1040
07-Apr-2024281,435.8930
06-Apr-2024280,781.4050
05-Apr-2024275,025.0597
04-Apr-2024277,554.0267
03-Apr-2024275,652.9756
02-Apr-2024272,541.7626
01-Apr-2024271,045.2597
31-Mar-2024267,415.1793
30-Mar-2024269,419.6323
29-Mar-2024269,491.0728
28-Mar-2024265,030.7617
27-Mar-2024262,908.5019
26-Mar-2024264,204.3345
25-Mar-2024258,952.2816
24-Mar-2024258,391.7746
23-Mar-2024260,422.0853
22-Mar-2024260,952.1725
21-Mar-2024265,903.0901
20-Mar-2024260,507.5526
19-Mar-2024259,006.4733
18-Mar-2024255,469.9661
17-Mar-2024256,571.1221
16-Mar-2024258,502.1481
15-Mar-2024258,683.9870
14-Mar-2024260,843.8254
13-Mar-2024259,552.9060
12-Mar-2024260,246.1923
11-Mar-2024260,932.3255
10-Mar-2024260,363.8412
09-Mar-2024261,000.0064
08-Mar-2024260,377.9682
07-Mar-2024259,599.1366
06-Mar-2024256,370.2203
05-Mar-2024253,492.6052
04-Mar-2024249,276.5105
03-Mar-2024251,064.5930
02-Mar-2024251,027.0818
01-Mar-2024245,818.0006
29-Feb-2024244,816.6976
28-Feb-2024243,095.3219
27-Feb-2024243,833.3299
26-Feb-2024242,111.7850
25-Feb-2024242,606.9236
24-Feb-2024244,446.0272
23-Feb-2024243,214.5910
22-Feb-2024243,695.7227
21-Feb-2024244,223.5610
20-Feb-2024243,361.6169
19-Feb-2024242,177.7815
18-Feb-2024241,203.2156
17-Feb-2024242,668.0133
16-Feb-2024241,809.6155
15-Feb-2024241,743.0438
14-Feb-2024239,374.5119
13-Feb-2024243,317.1815
12-Feb-2024242,801.6307
11-Feb-2024242,801.6307
10-Feb-2024244,710.5393
09-Feb-2024244,613.8076
08-Feb-2024245,010.1484
07-Feb-2024246,448.0517
06-Feb-2024244,774.8409
05-Feb-2024242,028.4509
04-Feb-2024243,016.3296
03-Feb-2024244,423.6207
02-Feb-2024246,790.5410
01-Feb-2024245,104.3011
31-Jan-2024243,522.3545
30-Jan-2024243,609.7514
29-Jan-2024241,155.8745
28-Jan-2024240,668.6872
27-Jan-2024241,975.7643
26-Jan-2024242,559.6057
25-Jan-2024243,395.1626
24-Jan-2024243,601.2191
23-Jan-2024243,367.1326
22-Jan-2024241,299.6129
21-Jan-2024241,789.0397
20-Jan-2024243,669.3526
19-Jan-2024242,951.5254
18-Jan-2024241,798.3888
17-Jan-2024241,089.0787
16-Jan-2024243,530.7472
15-Jan-2024242,055.4287
14-Jan-2024241,559.4241
13-Jan-2024243,907.7925
12-Jan-2024243,116.0886
11-Jan-2024242,721.5317
10-Jan-2024240,028.3829
09-Jan-2024239,796.7445
08-Jan-2024240,289.2037
07-Jan-2024242,396.7242
06-Jan-2024242,044.9919
05-Jan-2024242,912.0593
04-Jan-2024242,912.0593
03-Jan-2024242,617.7780
02-Jan-2024243,010.3477
01-Jan-2024240,169.0784
31-Dec-2023240,167.0177
30-Dec-2023242,080.4069
29-Dec-2023242,716.3554
28-Dec-2023245,064.7167
27-Dec-2023243,311.9899
26-Dec-2023243,309.9249
25-Dec-2023240,277.2002
24-Dec-2023240,722.7913
23-Dec-2023241,825.4503
22-Dec-2023242,799.1851
21-Dec-2023241,757.6368
20-Dec-2023241,873.4619
19-Dec-2023238,520.2583
18-Dec-2023238,520.2583
17-Dec-2023239,911.1114
16-Dec-2023240,591.9308
15-Dec-2023242,551.9329
14-Dec-2023244,333.3188
13-Dec-2023238,005.9405
12-Dec-2023235,871.0293
11-Dec-2023237,283.4415
10-Dec-2023240,108.2147
09-Dec-2023241,108.2157
08-Dec-2023244,538.6146
07-Dec-2023242,105.2708
06-Dec-2023240,791.9289
05-Dec-2023241,337.3859
04-Dec-2023247,370.8374
03-Dec-2023247,751.5503
02-Dec-2023246,801.2406
01-Dec-2023244,442.8551
30-Nov-2023244,942.7421
29-Nov-2023245,348.3723
28-Nov-2023243,332.6662
27-Nov-2023240,219.3153
26-Nov-2023239,262.5139
25-Nov-2023240,539.0690
24-Nov-2023239,751.0119
23-Nov-2023240,111.7846
22-Nov-2023240,545.9938
21-Nov-2023240,814.7501
20-Nov-2023238,318.8061
19-Nov-2023238,318.8061
18-Nov-2023239,916.8243
17-Nov-2023239,521.8308
16-Nov-2023240,003.9302
15-Nov-2023241,480.2966
14-Nov-2023236,422.1798
13-Nov-2023235,505.8344
12-Nov-2023236,800.4067
11-Nov-2023236,352.7268
10-Nov-2023238,264.1888
09-Nov-2023236,031.1855
08-Nov-2023238,338.5632
07-Nov-2023238,842.2048
06-Nov-2023240,261.9124
05-Nov-2023242,747.0236
04-Nov-2023244,139.4489
03-Nov-2023244,733.5999
02-Nov-2023243,809.1539
01-Nov-2023243,282.5992
31-Oct-2023243,573.7186
30-Oct-2023244,547.9925
29-Oct-2023245,530.1204
28-Oct-2023247,196.7754
27-Oct-2023245,145.1322
26-Oct-2023244,264.4149
25-Oct-2023242,080.8601
24-Oct-2023243,413.0377
23-Oct-2023241,363.6256
22-Oct-2023241,841.5770
21-Oct-2023243,641.5853
20-Oct-2023243,136.3591
19-Oct-2023239,183.2259
18-Oct-2023237,872.1001
17-Oct-2023235,932.9382
16-Oct-2023234,324.3725
15-Oct-2023236,137.3409
14-Oct-2023237,653.7754
13-Oct-2023228,253.2837
12-Oct-2023228,684.2276
11-Oct-2023227,198.8786
10-Oct-2023226,296.0902
09-Oct-2023225,038.9045
08-Oct-2023217,641.2473
07-Oct-2023217,641.2473
06-Oct-2023216,409.4371
05-Oct-2023225,274.2309
04-Oct-2023221,803.2769
03-Oct-2023220,515.4934
02-Oct-2023222,952.1236
01-Oct-2023223,776.3522
30-Sep-2023225,244.0023
29-Sep-2023228,871.2714
28-Sep-2023229,279.5590
27-Sep-2023230,981.0212
26-Sep-2023233,697.3065
25-Sep-2023232,903.8467
24-Sep-2023233,352.6051
23-Sep-2023235,061.6630
22-Sep-2023234,011.5321
21-Sep-2023234,693.6440
20-Sep-2023235,237.4519
19-Sep-2023233,687.2708
18-Sep-2023233,237.0029
17-Sep-2023232,788.4668
16-Sep-2023234,576.9289
15-Sep-2023233,415.7058
14-Sep-2023232,599.2556
13-Sep-2023233,766.7236
12-Sep-2023233,717.3015
11-Sep-2023234,167.6273
10-Sep-2023234,779.2660
09-Sep-2023235,003.8279
08-Sep-2023234,125.2467
07-Sep-2023232,896.3432
06-Sep-2023234,119.4695
05-Sep-2023234,364.3527
04-Sep-2023235,027.2326
03-Sep-2023234,375.9890
02-Sep-2023235,262.1332
01-Sep-2023234,806.2219
31-Aug-2023235,881.3092
30-Aug-2023235,629.8564
29-Aug-2023234,084.6129
28-Aug-2023231,703.0530
27-Aug-2023231,703.0530
26-Aug-2023233,017.2380
25-Aug-2023231,697.8887
24-Aug-2023233,034.5509
23-Aug-2023231,756.1932
22-Aug-2023229,153.4001
21-Aug-2023229,149.6143
20-Aug-2023229,884.6852
19-Aug-2023229,708.8774
18-Aug-2023229,695.0727
17-Aug-2023229,695.0727
16-Aug-2023229,914.2974
15-Aug-2023229,851.4312
14-Aug-2023228,931.1611
13-Aug-2023228,931.1611
12-Aug-2023230,646.2577
11-Aug-2023230,303.9998
10-Aug-2023230,327.5842
09-Aug-2023231,125.4880
08-Aug-2023232,067.7007
07-Aug-2023231,186.0592
06-Aug-2023231,790.2848
05-Aug-2023233,434.9451
04-Aug-2023232,810.4525
03-Aug-2023231,135.4093
02-Aug-2023231,103.3105
01-Aug-2023232,760.7922
31-Jul-2023230,189.4581
30-Jul-2023231,094.1285
29-Jul-2023232,858.8374
28-Jul-2023230,837.8970
27-Jul-2023233,211.4518
26-Jul-2023232,176.4853
25-Jul-2023231,313.7354
24-Jul-2023229,492.1650
23-Jul-2023229,492.1650
22-Jul-2023231,294.1233
21-Jul-2023231,978.3368
20-Jul-2023233,164.6832
19-Jul-2023231,717.3872
18-Jul-2023229,594.1296
17-Jul-2023226,078.1234
16-Jul-2023228,379.6585
15-Jul-2023229,927.5896
14-Jul-2023232,890.2077
13-Jul-2023232,301.3764
12-Jul-2023229,978.6926
11-Jul-2023229,090.7372
10-Jul-2023228,128.8434
09-Jul-2023228,568.4014
08-Jul-2023230,196.5348
07-Jul-2023227,969.3906
06-Jul-2023227,928.9777
05-Jul-2023229,924.8607
04-Jul-2023228,692.3035
03-Jul-2023228,253.3515
02-Jul-2023229,541.2694
01-Jul-2023229,629.5566
30-Jun-2023226,767.1801
29-Jun-2023226,426.6758
28-Jun-2023228,226.0515
27-Jun-2023226,851.3626
26-Jun-2023225,978.8507
25-Jun-2023226,808.0571
24-Jun-2023226,671.7824
23-Jun-2023226,671.7824
22-Jun-2023227,812.7547
21-Jun-2023227,686.6572
20-Jun-2023228,588.6889
19-Jun-2023227,900.2011
18-Jun-2023227,902.1570
17-Jun-2023231,230.9171
16-Jun-2023230,660.1560
15-Jun-2023229,030.8951
14-Jun-2023231,847.9573
13-Jun-2023231,880.4049
12-Jun-2023231,428.5796
11-Jun-2023233,894.1313
10-Jun-2023234,380.3930
09-Jun-2023234,762.2966
08-Jun-2023233,375.4836
07-Jun-2023235,667.9912
06-Jun-2023235,596.0847
05-Jun-2023232,299.6054
04-Jun-2023232,750.4864
03-Jun-2023234,452.2429
02-Jun-2023239,736.6346
01-Jun-2023237,506.8852
31-May-2023236,676.4818
30-May-2023234,197.6889
29-May-2023233,420.2210
28-May-2023233,420.2210
27-May-2023234,669.2597
26-May-2023234,824.5514
25-May-2023233,827.7928
24-May-2023235,318.1749
23-May-2023233,701.9753
22-May-2023234,488.1390
21-May-2023234,488.1390
20-May-2023236,187.7449
19-May-2023233,680.4036
18-May-2023235,918.8101
17-May-2023236,496.0263
16-May-2023237,241.9328
15-May-2023237,241.9328
14-May-2023238,641.8574
13-May-2023236,418.5106
12-May-2023237,152.9128
11-May-2023239,562.9935
10-May-2023239,272.3477
09-May-2023239,008.1072
08-May-2023238,212.5651
07-May-2023238,993.9556
06-May-2023239,586.6949
05-May-2023243,514.3471
04-May-2023243,286.3053
03-May-2023240,647.1808
02-May-2023234,651.4846
01-May-2023235,117.0664
30-Apr-2023237,262.4355
29-Apr-2023237,902.5918
28-Apr-2023237,598.4171
27-Apr-2023239,023.9907
26-Apr-2023237,143.7215
25-Apr-2023236,450.2044
24-Apr-2023232,426.8757
23-Apr-2023233,349.2116
22-Apr-2023233,674.6113
21-Apr-2023235,481.9834
20-Apr-2023234,659.3787
19-Apr-2023237,408.8157
18-Apr-2023235,839.9851
17-Apr-2023235,677.3407
16-Apr-2023235,677.3407
15-Apr-2023236,152.2896
14-Apr-2023242,328.5631
13-Apr-2023240,802.4297
12-Apr-2023241,464.6565
11-Apr-2023236,699.9857
10-Apr-2023234,025.9110
09-Apr-2023235,905.6241
08-Apr-2023237,072.2780
07-Apr-2023237,558.2306
06-Apr-2023238,651.9123
05-Apr-2023239,186.2396
04-Apr-2023236,249.5028
03-Apr-2023230,623.0521
02-Apr-2023232,438.9690
01-Apr-2023233,927.1514
31-Mar-2023235,746.5368
30-Mar-2023233,470.5952
29-Mar-2023235,326.7547
28-Mar-2023233,481.4094
27-Mar-2023232,759.3655
26-Mar-2023233,681.1918
25-Mar-2023235,431.6770
24-Mar-2023237,245.0293
23-Mar-2023236,035.5641
22-Mar-2023230,437.9940
21-Mar-2023235,800.0030
20-Mar-2023234,430.8281
19-Mar-2023235,829.0346
18-Mar-2023238,037.7823
17-Mar-2023231,449.8109
16-Mar-2023227,862.3165
15-Mar-2023227,766.1651
14-Mar-2023228,200.0087
13-Mar-2023224,415.4234
12-Mar-2023224,938.3234
11-Mar-2023224,495.3337
10-Mar-2023219,507.3122
09-Mar-2023215,676.9445
08-Mar-2023215,007.2382
07-Mar-2023218,153.4318
06-Mar-2023218,962.9127
05-Mar-2023219,923.9476
04-Mar-2023220,499.0822
03-Mar-2023218,729.7727
02-Mar-2023218,328.4306
01-Mar-2023218,395.6005
28-Feb-2023216,395.6446
27-Feb-2023212,265.8210
26-Feb-2023212,650.3635
25-Feb-2023215,255.4285
24-Feb-2023218,116.7953
23-Feb-2023217,418.6600
22-Feb-2023218,553.3008
21-Feb-2023218,873.1604
20-Feb-2023215,701.6557
19-Feb-2023215,703.4963
18-Feb-2023217,368.3201
17-Feb-2023215,494.5389
16-Feb-2023214,602.2079
15-Feb-2023218,121.7737
14-Feb-2023219,743.4856
13-Feb-2023215,832.6979
12-Feb-2023216,639.9288
11-Feb-2023219,725.7484
10-Feb-2023217,070.5114
09-Feb-2023220,573.3204
08-Feb-2023220,105.0758
07-Feb-2023219,543.0747
06-Feb-2023214,883.6784
05-Feb-2023213,679.0974
04-Feb-2023215,313.4247
03-Feb-2023220,264.3547
02-Feb-2023225,986.3323
01-Feb-2023222,899.8053
31-Jan-2023221,122.8404
30-Jan-2023221,237.9149
29-Jan-2023220,198.4557
28-Jan-2023221,549.1378
27-Jan-2023221,363.4632
26-Jan-2023224,801.5436
25-Jan-2023223,238.9238
24-Jan-2023224,711.8130
23-Jan-2023223,957.5391
22-Jan-2023223,526.0183
21-Jan-2023225,312.1346
20-Jan-2023223,538.4568
19-Jan-2023222,024.8268
18-Jan-2023221,244.7845
17-Jan-2023222,868.0538
16-Jan-2023221,842.6100
15-Jan-2023221,842.6100
14-Jan-2023223,301.3327
13-Jan-2023221,462.1180
12-Jan-2023220,359.6905
11-Jan-2023219,721.8111
10-Jan-2023219,724.7229
09-Jan-2023221,243.9026
08-Jan-2023220,003.7231
07-Jan-2023221,569.0300
06-Jan-2023216,768.3732
05-Jan-2023220,283.3473
04-Jan-2023217,944.6507
03-Jan-2023215,906.0757
02-Jan-2023213,936.1376
01-Jan-2023213,936.1376
31-Dec-2022215,129.5671
30-Dec-2022215,018.1442
29-Dec-2022215,264.0074
28-Dec-2022215,653.9814
27-Dec-2022215,440.4158
26-Dec-2022213,000.0085
25-Dec-2022213,001.8060
24-Dec-2022214,152.8841
23-Dec-2022212,689.4147
22-Dec-2022216,372.7235
21-Dec-2022215,687.8417
20-Dec-2022210,883.5064
19-Dec-2022211,381.7141
18-Dec-2022212,517.9196
17-Dec-2022209,586.0171
16-Dec-2022208,227.7721
15-Dec-2022211,689.9662
14-Dec-2022213,019.8894
13-Dec-2022209,982.1717
12-Dec-2022209,548.2089
11-Dec-2022211,055.7615
10-Dec-2022214,178.0639
09-Dec-2022213,836.6319
08-Dec-2022212,331.5355
07-Dec-2022209,095.5770
06-Dec-2022207,641.8498
05-Dec-2022211,772.1454
04-Dec-2022212,017.9983
03-Dec-2022212,897.4919
02-Dec-2022214,958.6360
01-Dec-2022212,016.0246
30-Nov-2022208,917.5535
29-Nov-2022208,917.5535
28-Nov-2022206,376.5448
27-Nov-2022206,738.6117
26-Nov-2022208,375.4515
25-Nov-2022209,650.2549
24-Nov-2022210,563.1738
23-Nov-2022207,522.5571
22-Nov-2022207,193.7184
21-Nov-2022207,191.9741
20-Nov-2022209,022.7690
19-Nov-2022208,360.7753
18-Nov-2022209,851.8482
17-Nov-2022210,978.8322
16-Nov-2022212,203.9031
15-Nov-2022212,203.9031
14-Nov-2022210,698.9405
13-Nov-2022211,817.7045
12-Nov-2022213,513.2801
11-Nov-2022215,328.0789
10-Nov-2022207,788.0435
09-Nov-2022213,931.6366
08-Nov-2022208,931.5479
07-Nov-2022209,280.9344
06-Nov-2022210,336.1404
05-Nov-2022210,336.1404
04-Nov-2022206,177.9187
03-Nov-2022204,828.1545
02-Nov-2022206,518.1489
01-Nov-2022205,163.9409
31-Oct-2022205,838.8274
30-Oct-2022205,838.8274
29-Oct-2022205,838.8274
28-Oct-2022208,236.2831
27-Oct-2022207,233.9422
26-Oct-2022206,122.0845
25-Oct-2022205,414.5389
24-Oct-2022206,422.8872
23-Oct-2022206,327.0875
22-Oct-2022207,459.2296
21-Oct-2022202,990.7875
20-Oct-2022204,349.6627
19-Oct-2022206,092.7377
18-Oct-2022207,696.7801
17-Oct-2022206,453.1058
16-Oct-2022205,774.2242
15-Oct-2022205,774.2242
14-Oct-2022208,683.7548
13-Oct-2022207,744.4628
12-Oct-2022201,468.3684
11-Oct-2022200,848.3774
10-Oct-2022203,629.3614
09-Oct-2022204,616.3238
08-Oct-2022204,616.3238
07-Oct-2022206,439.0359
06-Oct-2022208,118.5886
05-Oct-2022207,442.7850
04-Oct-2022205,369.7106
03-Oct-2022200,849.4772
02-Oct-2022200,669.3397
01-Oct-2022200,669.3397
29-Sep-2022199,634.8286
28-Sep-2022194,172.5597
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker