Historical Gold Price and Charts in Myanma kyat
Here is the Gold to Myanma kyat Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Myanma kyat Myanma kyat
The table show historical Gold to Myanma kyat exchange rates and also Myanma kyat to Gold in the last 3 years.
Current gold price rate= 4,691,322 Myanma kyat at 29-Mar-2024
Date | XAU/MMK |
28-Mar-2024 | 4,616,483.5039 |
27-Mar-2024 | 4,586,209.2734 |
26-Mar-2024 | 4,560,304.2254 |
25-Mar-2024 | 4,554,989.4773 |
24-Mar-2024 | 4,525,237.9409 |
23-Mar-2024 | 4,543,203.4147 |
22-Mar-2024 | 4,590,217.2894 |
21-Mar-2024 | 4,586,938.3259 |
20-Mar-2024 | 4,529,892.1599 |
19-Mar-2024 | 4,549,762.4646 |
18-Mar-2024 | 4,508,626.6737 |
17-Mar-2024 | 4,527,241.0350 |
16-Mar-2024 | 4,526,077.6839 |
15-Mar-2024 | 4,572,359.1957 |
14-Mar-2024 | 4,552,407.7299 |
13-Mar-2024 | 4,539,913.5260 |
12-Mar-2024 | 4,578,126.5698 |
11-Mar-2024 | 4,582,554.7633 |
10-Mar-2024 | 4,570,479.4898 |
09-Mar-2024 | 4,576,492.5829 |
08-Mar-2024 | 4,513,218.3572 |
07-Mar-2024 | 4,516,637.7554 |
06-Mar-2024 | 4,470,531.7162 |
05-Mar-2024 | 4,442,262.1004 |
04-Mar-2024 | 4,357,214.3202 |
03-Mar-2024 | 4,360,521.0452 |
02-Mar-2024 | 4,360,521.0452 |
01-Mar-2024 | 4,299,958.9763 |
29-Feb-2024 | 4,271,547.9038 |
28-Feb-2024 | 4,266,754.3357 |
27-Feb-2024 | 4,269,247.7254 |
26-Feb-2024 | 4,272,581.3364 |
25-Feb-2024 | 4,273,299.1528 |
24-Feb-2024 | 4,277,820.4780 |
23-Feb-2024 | 4,262,874.9007 |
22-Feb-2024 | 4,248,944.9467 |
21-Feb-2024 | 4,262,947.2104 |
20-Feb-2024 | 4,246,888.9329 |
19-Feb-2024 | 4,241,515.3729 |
18-Feb-2024 | 4,225,593.7895 |
17-Feb-2024 | 4,226,740.3171 |
16-Feb-2024 | 4,197,054.1291 |
15-Feb-2024 | 4,175,119.5068 |
14-Feb-2024 | 4,209,203.3874 |
13-Feb-2024 | 4,243,495.1315 |
12-Feb-2024 | 4,242,348.3072 |
11-Feb-2024 | 4,247,044.8021 |
10-Feb-2024 | 4,247,044.8021 |
09-Feb-2024 | 4,263,760.0200 |
08-Feb-2024 | 4,265,304.7552 |
07-Feb-2024 | 4,267,128.0139 |
06-Feb-2024 | 4,263,367.0704 |
05-Feb-2024 | 4,309,979.5103 |
04-Feb-2024 | 4,286,652.9307 |
03-Feb-2024 | 4,277,922.4104 |
02-Feb-2024 | 4,286,775.8940 |
01-Feb-2024 | 4,306,564.2533 |
31-Jan-2024 | 4,272,560.9914 |
30-Jan-2024 | 4,263,515.8793 |
29-Jan-2024 | 4,262,874.9007 |
28-Jan-2024 | 4,246,242.3301 |
27-Jan-2024 | 4,243,010.3027 |
26-Jan-2024 | 4,262,101.1137 |
25-Jan-2024 | 4,239,395.1989 |
24-Jan-2024 | 4,254,170.3480 |
23-Jan-2024 | 4,260,466.1055 |
22-Jan-2024 | 4,244,817.8837 |
21-Jan-2024 | 4,248,762.2126 |
20-Jan-2024 | 4,262,352.8717 |
19-Jan-2024 | 4,243,717.0775 |
18-Jan-2024 | 4,233,770.1201 |
17-Jan-2024 | 4,256,902.8451 |
16-Jan-2024 | 4,310,389.3674 |
15-Jan-2024 | 4,313,654.9239 |
14-Jan-2024 | 4,297,192.7659 |
13-Jan-2024 | 4,297,192.7659 |
12-Jan-2024 | 4,275,335.8126 |
11-Jan-2024 | 4,255,609.5940 |
10-Jan-2024 | 4,259,390.9955 |
09-Jan-2024 | 4,258,902.0187 |
08-Jan-2024 | 4,267,841.0437 |
07-Jan-2024 | 4,277,157.5399 |
06-Jan-2024 | 4,294,069.6453 |
05-Jan-2024 | 4,293,149.4998 |
04-Jan-2024 | 4,295,071.6704 |
03-Jan-2024 | 4,345,806.1240 |
02-Jan-2024 | 4,360,103.2814 |
01-Jan-2024 | 4,344,474.3960 |
31-Dec-2023 | 4,338,185.6355 |
30-Dec-2023 | 4,330,267.9285 |
29-Dec-2023 | 4,364,181.8956 |
28-Dec-2023 | 4,359,352.4885 |
27-Dec-2023 | 4,346,487.5992 |
26-Dec-2023 | 4,346,487.5992 |
25-Dec-2023 | 4,319,712.3183 |
24-Dec-2023 | 4,311,416.5504 |
23-Dec-2023 | 4,316,508.9127 |
22-Dec-2023 | 4,296,188.6875 |
21-Dec-2023 | 4,271,405.1984 |
20-Dec-2023 | 4,272,877.4206 |
19-Dec-2023 | 4,248,785.4161 |
18-Dec-2023 | 4,277,955.7742 |
17-Dec-2023 | 4,265,394.2996 |
16-Dec-2023 | 4,246,081.0493 |
15-Dec-2023 | 4,255,498.7659 |
14-Dec-2023 | 4,224,186.9105 |
13-Dec-2023 | 4,159,682.9258 |
12-Dec-2023 | 4,167,956.1885 |
11-Dec-2023 | 4,197,684.9336 |
10-Dec-2023 | 4,212,064.1291 |
09-Dec-2023 | 4,212,064.1291 |
08-Dec-2023 | 4,261,707.1547 |
07-Dec-2023 | 4,255,485.9399 |
06-Dec-2023 | 4,252,868.6521 |
05-Dec-2023 | 4,279,999.8368 |
04-Dec-2023 | 4,385,021.0662 |
03-Dec-2023 | 4,349,068.4287 |
02-Dec-2023 | 4,349,254.4406 |
01-Dec-2023 | 4,289,285.6634 |
30-Nov-2023 | 4,300,838.6813 |
29-Nov-2023 | 4,281,270.5944 |
28-Nov-2023 | 4,231,673.2671 |
27-Nov-2023 | 4,212,152.7919 |
26-Nov-2023 | 4,194,508.9998 |
25-Nov-2023 | 4,205,631.3418 |
24-Nov-2023 | 4,188,247.1724 |
23-Nov-2023 | 4,194,052.0625 |
22-Nov-2023 | 4,209,679.9758 |
21-Nov-2023 | 4,172,390.6759 |
20-Nov-2023 | 4,142,317.0341 |
19-Nov-2023 | 4,138,118.7823 |
18-Nov-2023 | 4,138,118.7823 |
17-Nov-2023 | 4,165,674.6362 |
16-Nov-2023 | 4,126,078.6608 |
15-Nov-2023 | 4,075,885.7106 |
14-Nov-2023 | 4,081,147.6733 |
13-Nov-2023 | 4,066,124.4870 |
12-Nov-2023 | 4,055,193.9888 |
11-Nov-2023 | 4,069,050.3895 |
10-Nov-2023 | 4,115,988.3683 |
09-Nov-2023 | 4,080,331.2576 |
08-Nov-2023 | 4,126,869.7677 |
07-Nov-2023 | 4,157,830.2588 |
06-Nov-2023 | 4,134,960.3890 |
05-Nov-2023 | 4,149,024.1800 |
04-Nov-2023 | 4,149,024.1800 |
03-Nov-2023 | 4,179,443.4559 |
02-Nov-2023 | 4,153,379.6234 |
01-Nov-2023 | 4,149,288.5227 |
31-Oct-2023 | 4,173,725.1817 |
30-Oct-2023 | 4,196,299.6054 |
29-Oct-2023 | 4,207,570.4445 |
28-Oct-2023 | 4,220,762.8623 |
27-Oct-2023 | 4,166,978.2080 |
26-Oct-2023 | 4,180,636.4930 |
25-Oct-2023 | 4,151,873.6130 |
24-Oct-2023 | 4,118,774.8052 |
23-Oct-2023 | 4,149,466.0795 |
22-Oct-2023 | 4,150,871.1414 |
21-Oct-2023 | 4,157,742.3705 |
20-Oct-2023 | 4,140,790.4027 |
19-Oct-2023 | 4,100,253.2275 |
18-Oct-2023 | 4,065,426.6043 |
17-Oct-2023 | 4,014,061.3431 |
16-Oct-2023 | 4,030,902.2289 |
15-Oct-2023 | 4,063,675.0657 |
14-Oct-2023 | 4,063,675.0657 |
13-Oct-2023 | 3,969,718.8949 |
12-Oct-2023 | 3,939,605.6584 |
11-Oct-2023 | 3,896,635.3283 |
10-Oct-2023 | 3,894,413.3940 |
09-Oct-2023 | 3,882,426.0944 |
08-Oct-2023 | 3,832,745.9004 |
07-Oct-2023 | 3,841,600.4028 |
06-Oct-2023 | 3,819,948.8685 |
05-Oct-2023 | 3,832,852.2255 |
04-Oct-2023 | 3,826,775.8523 |
03-Oct-2023 | 3,849,799.7811 |
02-Oct-2023 | 3,884,070.0577 |
01-Oct-2023 | 3,889,963.0729 |
30-Sep-2023 | 3,889,963.0729 |
29-Sep-2023 | 3,908,600.7147 |
28-Sep-2023 | 3,954,615.6133 |
27-Sep-2023 | 3,998,481.9073 |
26-Sep-2023 | 4,043,141.6709 |
25-Sep-2023 | 4,031,211.4899 |
24-Sep-2023 | 4,031,926.9621 |
23-Sep-2023 | 4,031,926.9621 |
22-Sep-2023 | 4,035,884.4354 |
21-Sep-2023 | 4,073,583.7508 |
20-Sep-2023 | 4,060,058.2307 |
19-Sep-2023 | 4,045,984.7958 |
18-Sep-2023 | 4,040,231.0363 |
17-Sep-2023 | 4,031,904.0042 |
16-Sep-2023 | 4,038,730.5517 |
15-Sep-2023 | 4,058,237.2314 |
14-Sep-2023 | 4,006,584.0776 |
13-Sep-2023 | 3,999,177.7655 |
12-Sep-2023 | 4,034,134.6044 |
11-Sep-2023 | 4,040,944.1716 |
10-Sep-2023 | 4,025,815.5755 |
09-Sep-2023 | 4,029,961.7486 |
08-Sep-2023 | 4,043,314.0762 |
07-Sep-2023 | 4,036,871.2562 |
06-Sep-2023 | 4,053,641.8363 |
05-Sep-2023 | 4,074,011.7437 |
04-Sep-2023 | 4,111,361.7372 |
03-Sep-2023 | 4,088,294.9173 |
02-Sep-2023 | 4,096,232.9521 |
01-Sep-2023 | 4,083,120.1767 |
31-Aug-2023 | 4,069,786.1099 |
30-Aug-2023 | 4,045,949.7644 |
29-Aug-2023 | 4,033,961.3585 |
28-Aug-2023 | 4,023,103.4322 |
27-Aug-2023 | 4,025,363.8376 |
26-Aug-2023 | 4,025,363.8376 |
25-Aug-2023 | 4,037,724.4408 |
24-Aug-2023 | 4,007,024.7139 |
23-Aug-2023 | 4,014,076.1290 |
22-Aug-2023 | 3,976,477.3896 |
21-Aug-2023 | 3,970,852.4452 |
20-Aug-2023 | 3,959,319.3459 |
19-Aug-2023 | 3,969,092.3549 |
18-Aug-2023 | 3,976,609.6325 |
17-Aug-2023 | 3,994,943.2986 |
16-Aug-2023 | 4,011,390.5820 |
15-Aug-2023 | 4,013,657.1372 |
14-Aug-2023 | 4,035,984.6471 |
13-Aug-2023 | 4,025,850.7110 |
12-Aug-2023 | 4,014,875.5868 |
11-Aug-2023 | 4,029,770.4983 |
10-Aug-2023 | 4,024,673.9767 |
09-Aug-2023 | 4,052,799.5244 |
08-Aug-2023 | 4,055,009.7259 |
07-Aug-2023 | 4,045,542.8634 |
06-Aug-2023 | 4,047,262.1372 |
05-Aug-2023 | 4,047,262.1372 |
04-Aug-2023 | 4,054,023.2466 |
03-Aug-2023 | 4,076,421.8513 |
02-Aug-2023 | 4,088,576.8334 |
01-Aug-2023 | 4,135,510.1485 |
31-Jul-2023 | 4,090,566.6455 |
30-Jul-2023 | 4,101,549.2291 |
29-Jul-2023 | 4,101,549.2291 |
28-Jul-2023 | 4,160,195.3612 |
27-Jul-2023 | 4,148,339.9447 |
26-Jul-2023 | 4,117,549.0573 |
25-Jul-2023 | 4,126,764.6481 |
24-Jul-2023 | 4,117,450.9223 |
23-Jul-2023 | 4,115,137.3308 |
22-Jul-2023 | 4,115,137.3308 |
21-Jul-2023 | 4,158,385.5333 |
20-Jul-2023 | 4,165,893.1034 |
19-Jul-2023 | 4,160,553.2481 |
18-Jul-2023 | 4,113,705.9965 |
17-Jul-2023 | 4,099,902.1634 |
16-Jul-2023 | 4,099,354.3171 |
15-Jul-2023 | 4,107,142.9287 |
14-Jul-2023 | 4,098,882.3517 |
13-Jul-2023 | 4,066,634.2173 |
12-Jul-2023 | 4,065,174.4203 |
11-Jul-2023 | 4,036,679.6443 |
10-Jul-2023 | 4,012,019.2198 |
09-Jul-2023 | 4,014,874.7507 |
08-Jul-2023 | 4,014,874.7507 |
07-Jul-2023 | 4,016,099.0907 |
06-Jul-2023 | 4,041,708.1458 |
05-Jul-2023 | 4,049,595.4053 |
04-Jul-2023 | 4,032,019.0320 |
03-Jul-2023 | 4,012,994.2098 |
02-Jul-2023 | 4,030,940.6541 |
01-Jul-2023 | 4,030,940.6541 |
30-Jun-2023 | 4,027,786.5738 |
29-Jun-2023 | 4,017,181.1328 |
28-Jun-2023 | 4,021,685.8265 |
27-Jun-2023 | 4,053,841.5996 |
26-Jun-2023 | 4,023,596.1805 |
25-Jun-2023 | 4,005,873.3636 |
24-Jun-2023 | 4,030,825.3785 |
23-Jun-2023 | 4,048,982.6928 |
22-Jun-2023 | 4,028,224.2719 |
21-Jun-2023 | 4,066,441.3632 |
20-Jun-2023 | 4,093,567.2010 |
19-Jun-2023 | 4,112,915.8274 |
18-Jun-2023 | 4,106,105.6894 |
17-Jun-2023 | 4,106,105.6894 |
16-Jun-2023 | 4,064,179.9076 |
15-Jun-2023 | 4,042,393.8548 |
14-Jun-2023 | 4,096,744.3605 |
13-Jun-2023 | 4,122,235.6000 |
12-Jun-2023 | 4,115,753.3053 |
11-Jun-2023 | 4,116,098.0960 |
10-Jun-2023 | 4,116,098.0960 |
09-Jun-2023 | 4,105,756.7332 |
08-Jun-2023 | 4,088,171.2284 |
07-Jun-2023 | 4,124,479.7779 |
06-Jun-2023 | 4,108,549.3633 |
05-Jun-2023 | 4,113,696.2725 |
04-Jun-2023 | 4,109,083.6939 |
03-Jun-2023 | 4,094,132.5793 |
02-Jun-2023 | 4,137,861.5886 |
01-Jun-2023 | 4,121,827.3266 |
31-May-2023 | 4,116,313.9929 |
30-May-2023 | 4,070,310.3634 |
29-May-2023 | 4,090,661.5577 |
28-May-2023 | 4,085,077.6723 |
27-May-2023 | 4,085,077.6723 |
26-May-2023 | 4,092,631.5666 |
25-May-2023 | 4,109,980.4066 |
24-May-2023 | 4,152,114.4745 |
23-May-2023 | 4,121,647.2689 |
22-May-2023 | 4,138,675.6431 |
21-May-2023 | 4,138,992.1574 |
20-May-2023 | 4,150,493.7861 |
19-May-2023 | 4,133,549.3641 |
18-May-2023 | 4,154,237.3813 |
17-May-2023 | 4,192,769.1238 |
16-May-2023 | 4,232,358.9282 |
15-May-2023 | 4,254,294.1761 |
14-May-2023 | 4,212,293.7746 |
13-May-2023 | 4,228,994.0740 |
12-May-2023 | 4,225,653.7194 |
11-May-2023 | 4,253,434.6584 |
10-May-2023 | 4,272,215.1255 |
09-May-2023 | 4,273,562.7254 |
08-May-2023 | 4,250,890.7584 |
07-May-2023 | 4,233,790.3011 |
06-May-2023 | 4,233,790.3011 |
05-May-2023 | 4,316,803.5621 |
04-May-2023 | 4,277,832.5463 |
03-May-2023 | 4,210,766.2647 |
02-May-2023 | 4,149,980.1490 |
01-May-2023 | 4,158,214.2993 |
30-Apr-2023 | 4,119,920.7082 |
29-Apr-2023 | 4,174,572.7775 |
28-Apr-2023 | 4,178,926.5379 |
27-Apr-2023 | 4,199,939.7419 |
26-Apr-2023 | 4,207,904.2417 |
25-Apr-2023 | 4,167,290.9574 |
24-Apr-2023 | 4,139,407.1000 |
23-Apr-2023 | 4,164,464.1056 |
22-Apr-2023 | 4,164,464.1056 |
21-Apr-2023 | 4,200,639.9372 |
20-Apr-2023 | 4,174,601.5590 |
19-Apr-2023 | 4,206,913.6916 |
18-Apr-2023 | 4,221,579.8776 |
17-Apr-2023 | 4,240,701.4810 |
16-Apr-2023 | 4,191,001.9859 |
15-Apr-2023 | 4,211,502.9481 |
14-Apr-2023 | 4,285,183.6027 |
13-Apr-2023 | 4,233,850.8440 |
12-Apr-2023 | 4,244,343.4585 |
11-Apr-2023 | 4,204,939.7417 |
10-Apr-2023 | 4,154,322.8099 |
09-Apr-2023 | 4,187,690.6326 |
08-Apr-2023 | 4,217,530.2052 |
07-Apr-2023 | 4,213,072.4328 |
06-Apr-2023 | 4,228,148.6695 |
05-Apr-2023 | 4,256,842.0571 |
04-Apr-2023 | 4,160,316.7246 |
03-Apr-2023 | 4,092,695.2465 |
02-Apr-2023 | 4,124,920.9681 |
01-Apr-2023 | 4,124,920.9681 |
31-Mar-2023 | 4,159,009.9679 |
30-Mar-2023 | 4,116,666.8000 |
29-Mar-2023 | 4,127,834.3153 |
28-Mar-2023 | 4,107,964.6937 |
27-Mar-2023 | 4,145,443.6137 |
26-Mar-2023 | 4,161,861.3370 |
25-Mar-2023 | 4,161,861.3370 |
24-Mar-2023 | 4,178,705.2615 |
23-Mar-2023 | 4,150,296.4471 |
22-Mar-2023 | 4,069,534.8857 |
21-Mar-2023 | 4,154,673.4503 |
20-Mar-2023 | 4,132,707.2252 |
19-Mar-2023 | 4,116,481.3831 |
18-Mar-2023 | 4,158,926.4209 |
17-Mar-2023 | 4,048,938.5204 |
16-Mar-2023 | 4,012,925.2627 |
15-Mar-2023 | 3,986,463.7397 |
14-Mar-2023 | 3,983,676.2023 |
13-Mar-2023 | 3,918,101.5493 |
12-Mar-2023 | 3,906,056.0622 |
11-Mar-2023 | 3,904,953.0942 |
10-Mar-2023 | 3,837,527.3700 |
09-Mar-2023 | 3,810,417.4617 |
08-Mar-2023 | 3,844,782.6472 |
07-Mar-2023 | 3,864,639.6875 |
06-Mar-2023 | 3,888,144.8458 |
05-Mar-2023 | 3,897,143.1721 |
04-Mar-2023 | 3,897,143.1721 |
03-Mar-2023 | 3,866,231.5139 |
02-Mar-2023 | 3,859,724.7387 |
01-Mar-2023 | 3,854,963.3024 |
28-Feb-2023 | 3,802,649.7135 |
27-Feb-2023 | 3,804,665.2891 |
26-Feb-2023 | 3,802,155.7835 |
25-Feb-2023 | 3,805,742.7046 |
24-Feb-2023 | 3,833,011.0584 |
23-Feb-2023 | 3,842,907.0706 |
22-Feb-2023 | 3,860,091.6466 |
21-Feb-2023 | 3,863,896.9193 |
20-Feb-2023 | 3,849,281.5924 |
19-Feb-2023 | 3,832,854.4804 |
18-Feb-2023 | 3,868,526.8876 |
17-Feb-2023 | 3,850,876.0938 |
16-Feb-2023 | 3,869,999.8244 |
15-Feb-2023 | 3,880,203.1189 |
14-Feb-2023 | 3,883,977.6811 |
13-Feb-2023 | 3,914,832.4262 |
12-Feb-2023 | 3,916,455.1193 |
11-Feb-2023 | 3,918,693.8341 |
10-Feb-2023 | 3,906,772.0064 |
09-Feb-2023 | 3,950,939.8415 |
08-Feb-2023 | 3,932,157.8815 |
07-Feb-2023 | 3,941,797.6685 |
06-Feb-2023 | 3,992,570.5497 |
05-Feb-2023 | 3,954,347.0192 |
04-Feb-2023 | 3,917,835.6981 |
03-Feb-2023 | 4,061,647.2491 |
02-Feb-2023 | 4,056,836.1385 |
01-Feb-2023 | 4,038,362.1140 |
31-Jan-2023 | 4,045,009.4331 |
30-Jan-2023 | 4,064,313.5147 |
29-Jan-2023 | 4,048,227.4651 |
28-Jan-2023 | 4,047,264.0740 |
27-Jan-2023 | 4,043,461.7153 |
26-Jan-2023 | 4,065,174.9871 |
25-Jan-2023 | 4,036,320.0822 |
24-Jan-2023 | 4,061,818.2746 |
23-Jan-2023 | 4,027,992.3854 |
22-Jan-2023 | 4,045,761.1273 |
21-Jan-2023 | 4,045,761.1273 |
20-Jan-2023 | 4,033,153.8164 |
19-Jan-2023 | 4,017,691.0789 |
18-Jan-2023 | 3,998,045.5117 |
17-Jan-2023 | 4,018,661.4001 |
16-Jan-2023 | 4,009,731.3477 |
15-Jan-2023 | 4,017,139.9143 |
14-Jan-2023 | 4,031,017.0359 |
13-Jan-2023 | 3,943,030.1243 |
12-Jan-2023 | 3,948,116.4684 |
11-Jan-2023 | 3,948,834.8169 |
10-Jan-2023 | 3,913,577.0234 |
09-Jan-2023 | 3,876,379.3049 |
08-Jan-2023 | 3,921,511.0165 |
07-Jan-2023 | 3,921,511.0165 |
06-Jan-2023 | 3,891,728.0524 |
05-Jan-2023 | 3,883,222.2641 |
04-Jan-2023 | 3,860,000.2567 |
03-Jan-2023 | 3,876,519.2333 |
02-Jan-2023 | 3,823,047.6258 |
01-Jan-2023 | 3,832,426.9921 |
31-Dec-2022 | 3,832,426.9921 |
30-Dec-2022 | 3,803,466.3218 |
29-Dec-2022 | 3,804,430.4197 |
28-Dec-2022 | 3,809,058.0634 |
27-Dec-2022 | 3,776,949.1478 |
26-Dec-2022 | 3,774,928.3560 |
25-Dec-2022 | 3,776,492.8759 |
24-Dec-2022 | 3,776,492.8759 |
23-Dec-2022 | 3,774,703.8412 |
22-Dec-2022 | 3,809,527.2756 |
21-Dec-2022 | 3,818,965.4851 |
20-Dec-2022 | 3,763,906.8294 |
19-Dec-2022 | 3,773,297.4929 |
18-Dec-2022 | 3,776,147.1128 |
17-Dec-2022 | 3,764,713.1935 |
16-Dec-2022 | 3,730,018.0143 |
15-Dec-2022 | 3,759,336.8494 |
14-Dec-2022 | 3,762,260.3157 |
13-Dec-2022 | 3,749,964.1637 |
12-Dec-2022 | 3,765,106.9725 |
11-Dec-2022 | 3,779,604.3517 |
10-Dec-2022 | 3,776,456.8696 |
09-Dec-2022 | 3,745,008.9771 |
08-Dec-2022 | 3,738,894.7150 |
07-Dec-2022 | 3,732,867.4118 |
06-Dec-2022 | 3,742,694.9126 |
05-Dec-2022 | 3,786,365.3385 |
04-Dec-2022 | 3,776,996.5257 |
03-Dec-2022 | 3,779,514.3358 |
02-Dec-2022 | 3,749,856.0791 |
01-Dec-2022 | 3,712,508.9603 |
30-Nov-2022 | 3,696,702.1241 |
29-Nov-2022 | 3,724,298.5823 |
28-Nov-2022 | 3,692,889.5936 |
27-Nov-2022 | 3,682,771.9734 |
26-Nov-2022 | 3,682,771.9734 |
25-Nov-2022 | 3,688,892.5962 |
24-Nov-2022 | 3,647,772.0576 |
23-Nov-2022 | 3,631,684.0689 |
22-Nov-2022 | 3,655,567.0185 |
21-Nov-2022 | 3,684,223.5038 |
20-Nov-2022 | 3,674,903.9969 |
19-Nov-2022 | 3,674,903.9969 |
18-Nov-2022 | 3,695,467.4444 |
17-Nov-2022 | 3,717,495.6455 |
16-Nov-2022 | 3,748,315.7744 |
15-Nov-2022 | 3,711,223.2807 |
14-Nov-2022 | 3,684,630.3734 |
13-Nov-2022 | 3,687,380.7722 |
12-Nov-2022 | 3,715,646.2073 |
11-Nov-2022 | 3,602,859.6035 |
10-Nov-2022 | 3,557,880.6928 |
09-Nov-2022 | 3,565,829.2442 |
08-Nov-2022 | 3,494,273.7819 |
07-Nov-2022 | 3,464,280.6799 |
06-Nov-2022 | 3,463,529.5496 |
05-Nov-2022 | 3,530,369.9196 |
04-Nov-2022 | 3,450,872.8999 |
03-Nov-2022 | 3,459,918.2065 |
02-Nov-2022 | 3,481,056.0461 |
01-Nov-2022 | 3,457,016.5082 |
31-Oct-2022 | 3,453,717.4353 |
30-Oct-2022 | 3,456,036.3698 |
29-Oct-2022 | 3,456,036.3698 |
28-Oct-2022 | 3,518,153.0613 |
27-Oct-2022 | 3,477,124.2748 |
26-Oct-2022 | 3,446,313.8255 |
25-Oct-2022 | 3,448,775.4541 |
24-Oct-2022 | 3,449,237.0087 |
23-Oct-2022 | 3,480,423.7160 |
22-Oct-2022 | 3,480,423.7160 |
21-Oct-2022 | 3,418,434.4598 |
20-Oct-2022 | 3,434,901.7509 |
19-Oct-2022 | 3,443,321.1207 |
18-Oct-2022 | 3,485,603.7571 |
17-Oct-2022 | 3,460,624.7932 |
16-Oct-2022 | 3,454,226.9881 |
15-Oct-2022 | 3,454,226.9881 |
14-Oct-2022 | 3,485,943.6760 |
13-Oct-2022 | 3,508,058.2624 |
12-Oct-2022 | 3,508,626.5467 |
11-Oct-2022 | 3,483,556.4594 |
10-Oct-2022 | 3,563,260.9925 |
09-Oct-2022 | 3,556,738.1590 |
08-Oct-2022 | 3,556,738.1590 |
07-Oct-2022 | 3,594,183.1545 |
06-Oct-2022 | 3,622,528.8805 |
05-Oct-2022 | 3,609,786.3577 |
04-Oct-2022 | 3,552,303.3772 |
03-Oct-2022 | 3,476,659.9034 |
02-Oct-2022 | 3,489,452.9932 |
01-Oct-2022 | 3,489,452.9932 |
29-Sep-2022 | 3,476,255.8555 |
28-Sep-2022 | 3,429,499.0563 |
27-Sep-2022 | 3,428,265.9322 |
26-Sep-2022 | 3,501,006.4945 |
25-Sep-2022 | 3,473,985.3938 |
24-Sep-2022 | 3,449,622.7026 |
23-Sep-2022 | 3,515,310.7530 |
22-Sep-2022 | 3,524,142.3209 |
21-Sep-2022 | 3,505,992.2717 |
20-Sep-2022 | 3,500,192.4602 |
19-Sep-2022 | 3,463,722.6932 |
18-Sep-2022 | 3,476,488.0871 |
17-Sep-2022 | 3,518,871.6993 |
16-Sep-2022 | 3,485,571.7426 |
15-Sep-2022 | 3,555,812.3118 |
14-Sep-2022 | 3,576,769.0887 |
13-Sep-2022 | 3,617,024.8618 |
12-Sep-2022 | 3,597,492.5847 |
11-Sep-2022 | 3,609,977.7628 |
10-Sep-2022 | 3,609,977.7628 |
09-Sep-2022 | 3,602,052.0958 |
08-Sep-2022 | 3,602,273.7694 |
07-Sep-2022 | 3,569,420.4618 |
06-Sep-2022 | 3,591,751.5042 |
05-Sep-2022 | 3,626,843.4177 |
04-Sep-2022 | 3,597,116.0744 |
03-Sep-2022 | 3,597,116.0744 |
02-Sep-2022 | 3,590,989.9599 |
01-Sep-2022 | 3,559,957.0909 |
31-Aug-2022 | 3,623,402.2784 |
30-Aug-2022 | 3,637,644.9703 |
29-Aug-2022 | 3,648,357.7123 |
28-Aug-2022 | 3,667,767.3810 |
27-Aug-2022 | 3,652,196.7553 |
26-Aug-2022 | 3,692,810.2824 |
25-Aug-2022 | 3,668,254.0587 |
24-Aug-2022 | 3,658,158.2015 |
23-Aug-2022 | 3,673,707.4459 |
22-Aug-2022 | 3,674,884.4162 |
21-Aug-2022 | 3,674,499.1373 |
20-Aug-2022 | 3,669,624.9404 |
19-Aug-2022 | 3,681,182.3990 |
18-Aug-2022 | 3,698,118.3667 |
17-Aug-2022 | 3,722,112.4816 |
16-Aug-2022 | 3,760,893.3698 |
15-Aug-2022 | 3,777,883.0888 |
14-Aug-2022 | 3,785,015.5298 |
13-Aug-2022 | 3,785,015.5298 |
12-Aug-2022 | 3,338,227.8844 |
11-Aug-2022 | 3,327,977.4682 |
10-Aug-2022 | 3,337,988.8583 |
09-Aug-2022 | 3,329,939.4159 |
08-Aug-2022 | 3,303,152.0230 |
07-Aug-2022 | 3,303,324.7922 |
06-Aug-2022 | 3,288,255.1020 |
05-Aug-2022 | 3,304,840.2922 |
04-Aug-2022 | 3,286,369.5917 |
03-Aug-2022 | 3,272,717.5297 |
02-Aug-2022 | 3,283,913.4727 |
01-Aug-2022 | 3,265,856.8524 |
31-Jul-2022 | 3,274,938.1960 |
30-Jul-2022 | 3,274,938.1960 |
29-Jul-2022 | 3,262,370.7712 |
28-Jul-2022 | 3,203,865.2808 |
27-Jul-2022 | 3,178,757.6209 |
26-Jul-2022 | 3,189,037.5450 |
25-Jul-2022 | 3,193,835.4244 |
24-Jul-2022 | 3,200,763.7074 |
23-Jul-2022 | 3,200,763.7074 |
22-Jul-2022 | 3,167,560.6636 |
21-Jul-2022 | 3,136,969.7045 |
20-Jul-2022 | 3,175,208.8927 |
19-Jul-2022 | 3,171,852.3443 |
18-Jul-2022 | 3,163,840.9952 |
17-Jul-2022 | 3,155,925.0484 |
16-Jul-2022 | 3,162,310.2261 |
15-Jul-2022 | 3,163,737.8374 |
14-Jul-2022 | 3,211,865.0816 |
13-Jul-2022 | 3,191,644.6034 |
12-Jul-2022 | 3,224,325.7508 |
11-Jul-2022 | 3,221,070.3492 |
10-Jul-2022 | 3,226,992.3651 |
09-Jul-2022 | 3,226,992.3651 |
08-Jul-2022 | 3,226,542.4260 |
07-Jul-2022 | 3,232,215.7282 |
06-Jul-2022 | 3,270,103.3084 |
05-Jul-2022 | 3,358,778.0377 |
04-Jul-2022 | 3,361,016.5468 |
03-Jul-2022 | 3,348,668.6904 |
02-Jul-2022 | 3,348,668.6904 |
01-Jul-2022 | 3,337,479.9987 |
30-Jun-2022 | 3,360,793.1703 |
29-Jun-2022 | 3,372,323.0127 |
28-Jun-2022 | 3,382,744.8047 |
27-Jun-2022 | 3,392,290.6426 |
26-Jun-2022 | 3,385,094.6910 |
25-Jun-2022 | 3,385,094.6910 |
24-Jun-2022 | 3,376,812.3034 |
23-Jun-2022 | 3,394,056.0299 |
22-Jun-2022 | 3,392,945.1815 |
21-Jun-2022 | 3,404,214.3177 |
20-Jun-2022 | 3,421,458.1592 |
19-Jun-2022 | 3,414,151.6066 |
18-Jun-2022 | 3,406,588.1445 |
17-Jun-2022 | 3,418,135.0295 |
16-Jun-2022 | 3,399,988.8374 |
15-Jun-2022 | 3,359,361.4532 |
14-Jun-2022 | 3,393,802.6671 |
13-Jun-2022 | 3,485,446.8716 |
12-Jun-2022 | 3,466,408.4846 |
11-Jun-2022 | 3,466,408.4846 |
10-Jun-2022 | 3,413,332.6389 |
09-Jun-2022 | 3,435,628.2877 |
08-Jun-2022 | 3,414,551.2935 |
07-Jun-2022 | 3,425,318.1897 |
06-Jun-2022 | 3,443,075.7624 |
05-Jun-2022 | 3,434,008.3322 |
04-Jun-2022 | 3,428,417.9811 |
03-Jun-2022 | 3,459,325.5714 |
02-Jun-2022 | 3,415,650.3024 |
01-Jun-2022 | 3,383,791.8502 |
31-May-2022 | 3,437,874.7437 |
30-May-2022 | 3,435,920.2264 |
29-May-2022 | 3,429,392.2006 |
28-May-2022 | 3,429,392.2006 |
27-May-2022 | 3,432,910.6322 |
26-May-2022 | 3,416,620.3381 |
25-May-2022 | 3,449,328.7225 |
24-May-2022 | 3,438,216.8049 |
23-May-2022 | 3,435,403.4089 |
22-May-2022 | 3,421,781.4585 |
21-May-2022 | 3,421,781.4585 |
20-May-2022 | 3,413,876.4242 |
19-May-2022 | 3,361,459.6032 |
18-May-2022 | 3,345,911.6023 |
17-May-2022 | 3,377,687.8659 |
16-May-2022 | 3,339,605.5020 |
15-May-2022 | 3,350,230.7547 |
14-May-2022 | 3,350,230.7547 |
13-May-2022 | 3,381,217.5778 |
12-May-2022 | 3,434,524.2922 |
11-May-2022 | 3,411,640.2586 |
10-May-2022 | 3,445,738.1963 |
09-May-2022 | 3,492,223.6103 |
08-May-2022 | 3,506,358.0071 |
07-May-2022 | 3,506,358.0071 |
06-May-2022 | 3,491,951.5278 |
05-May-2022 | 3,519,881.2646 |
04-May-2022 | 3,447,919.3307 |
03-May-2022 | 3,442,255.1464 |
02-May-2022 | 3,503,073.8320 |
01-May-2022 | 3,512,178.3663 |
30-Apr-2022 | 3,512,178.3663 |
29-Apr-2022 | 3,522,381.1032 |
28-Apr-2022 | 3,480,969.6003 |
27-Apr-2022 | 3,517,861.2731 |
26-Apr-2022 | 3,523,399.7879 |
25-Apr-2022 | 3,553,006.3286 |
24-Apr-2022 | 3,586,696.6021 |
23-Apr-2022 | 3,574,892.3761 |
22-Apr-2022 | 3,633,340.8698 |
21-Apr-2022 | 3,619,565.8348 |
20-Apr-2022 | 3,597,469.8958 |
19-Apr-2022 | 3,691,905.2230 |
18-Apr-2022 | 3,710,738.3708 |
17-Apr-2022 | 3,655,513.9918 |
16-Apr-2022 | 3,655,513.9918 |
15-Apr-2022 | 3,654,720.7738 |
14-Apr-2022 | 3,655,768.4753 |
13-Apr-2022 | 3,645,046.4434 |
12-Apr-2022 | 3,628,654.1080 |
11-Apr-2022 | 3,594,791.5784 |
10-Apr-2022 | 3,612,024.1642 |
09-Apr-2022 | 3,612,024.1642 |
08-Apr-2022 | 3,570,020.8502 |
07-Apr-2022 | 3,417,717.5971 |
06-Apr-2022 | 3,416,661.8073 |
05-Apr-2022 | 3,437,468.5353 |
04-Apr-2022 | 3,415,755.7073 |
03-Apr-2022 | 3,428,783.2731 |
02-Apr-2022 | 3,424,798.8476 |
01-Apr-2022 | 3,453,456.8039 |
31-Mar-2022 | 3,403,089.7711 |
30-Mar-2022 | 3,422,854.0082 |
29-Mar-2022 | 3,423,649.7989 |
28-Mar-2022 | 3,471,243.4120 |
27-Mar-2022 | 3,490,986.5708 |
26-Mar-2022 | 3,482,452.8069 |
25-Mar-2022 | 3,487,866.7773 |
24-Mar-2022 | 3,441,460.7284 |
23-Mar-2022 | 3,410,154.1740 |
22-Mar-2022 | 3,450,683.8285 |
21-Mar-2022 | 3,421,231.1111 |
20-Mar-2022 | 3,405,414.9311 |
19-Mar-2022 | 3,405,414.9311 |
18-Mar-2022 | 3,427,941.5535 |
17-Mar-2022 | 3,435,070.6386 |
16-Mar-2022 | 3,414,093.3929 |
15-Mar-2022 | 3,442,545.1492 |
14-Mar-2022 | 3,545,229.7817 |
13-Mar-2022 | 3,528,567.2532 |
12-Mar-2022 | 3,528,567.2532 |
11-Mar-2022 | 3,533,837.0986 |
10-Mar-2022 | 3,491,297.3153 |
09-Mar-2022 | 3,640,553.2243 |
08-Mar-2022 | 3,534,440.2393 |
07-Mar-2022 | 3,581,376.9449 |
06-Mar-2022 | 3,520,968.0289 |
05-Mar-2022 | 3,520,968.0289 |
04-Mar-2022 | 3,454,307.4419 |
03-Mar-2022 | 3,421,576.4808 |
02-Mar-2022 | 3,443,206.9479 |
01-Mar-2022 | 3,390,121.2558 |
28-Feb-2022 | 3,400,565.5240 |
27-Feb-2022 | 3,351,708.8857 |
26-Feb-2022 | 3,351,708.8857 |
25-Feb-2022 | 3,391,429.0229 |
24-Feb-2022 | 3,441,543.0573 |
23-Feb-2022 | 3,376,285.3801 |
22-Feb-2022 | 3,392,075.0075 |
21-Feb-2022 | 3,366,694.2874 |
20-Feb-2022 | 3,373,816.6292 |
19-Feb-2022 | 3,373,816.6292 |
18-Feb-2022 | 3,360,839.9925 |
17-Feb-2022 | 3,332,702.5205 |
16-Feb-2022 | 3,292,888.2595 |
15-Feb-2022 | 3,338,389.7967 |
14-Feb-2022 | 3,304,757.6044 |
13-Feb-2022 | 3,228,173.5797 |
12-Feb-2022 | 3,216,112.0179 |
11-Feb-2022 | 3,223,797.3702 |
10-Feb-2022 | 3,219,041.4845 |
09-Feb-2022 | 3,216,238.5030 |
08-Feb-2022 | 3,217,504.4582 |
07-Feb-2022 | 3,225,551.3859 |
06-Feb-2022 | 3,216,130.1187 |
05-Feb-2022 | 3,216,130.1187 |
04-Feb-2022 | 3,167,016.1346 |
03-Feb-2022 | 3,214,043.0826 |
02-Feb-2022 | 3,196,924.5320 |
01-Feb-2022 | 3,178,795.1141 |
31-Jan-2022 | 3,168,142.8336 |
30-Jan-2022 | 3,181,809.9499 |
29-Jan-2022 | 3,184,587.8152 |
28-Jan-2022 | 3,201,097.3169 |
27-Jan-2022 | 3,240,145.0658 |
26-Jan-2022 | 3,276,746.7917 |
25-Jan-2022 | 3,270,902.3375 |
24-Jan-2022 | 3,266,158.1028 |
23-Jan-2022 | 3,263,247.5499 |
22-Jan-2022 | 3,263,247.5499 |
21-Jan-2022 | 3,281,049.6851 |
20-Jan-2022 | 3,267,955.7895 |
19-Jan-2022 | 3,239,275.2108 |
18-Jan-2022 | 3,231,290.8556 |
17-Jan-2022 | 3,252,113.0576 |
16-Jan-2022 | 3,231,854.5985 |
15-Jan-2022 | 3,231,854.5985 |
14-Jan-2022 | 3,243,686.3105 |
13-Jan-2022 | 3,222,609.5783 |
12-Jan-2022 | 3,223,854.5540 |
11-Jan-2022 | 3,206,263.4141 |
10-Jan-2022 | 3,173,458.8529 |
09-Jan-2022 | 3,182,140.4116 |
08-Jan-2022 | 3,198,021.6280 |
07-Jan-2022 | 3,189,784.9915 |
06-Jan-2022 | 3,210,432.9744 |
05-Jan-2022 | 3,224,137.9039 |
04-Jan-2022 | 3,223,140.6255 |
03-Jan-2022 | 3,233,211.8754 |
02-Jan-2022 | 3,251,206.7973 |
01-Jan-2022 | 3,251,206.7973 |
31-Dec-2021 | 3,234,454.4742 |
30-Dec-2021 | 3,191,099.3376 |
29-Dec-2021 | 3,218,682.1949 |
28-Dec-2021 | 3,213,815.4184 |
27-Dec-2021 | 3,223,804.3471 |
26-Dec-2021 | 3,209,422.2587 |
25-Dec-2021 | 3,209,422.2587 |
24-Dec-2021 | 3,222,663.0339 |
23-Dec-2021 | 3,203,688.8807 |
22-Dec-2021 | 3,180,142.9836 |
21-Dec-2021 | 3,183,351.3610 |
20-Dec-2021 | 3,230,054.2854 |
19-Dec-2021 | 3,223,705.1346 |
18-Dec-2021 | 3,201,600.7472 |
17-Dec-2021 | 3,200,558.7974 |
16-Dec-2021 | 3,168,163.8045 |
15-Dec-2021 | 3,164,672.6645 |
14-Dec-2021 | 3,176,607.1016 |
13-Dec-2021 | 3,168,089.2098 |
12-Dec-2021 | 3,159,661.0962 |
11-Dec-2021 | 3,171,622.0280 |
10-Dec-2021 | 3,172,971.6189 |
09-Dec-2021 | 3,162,232.0148 |
08-Dec-2021 | 3,178,050.1001 |
07-Dec-2021 | 3,170,160.3091 |
06-Dec-2021 | 3,186,114.0147 |
05-Dec-2021 | 3,180,374.0991 |
04-Dec-2021 | 3,181,675.5296 |
03-Dec-2021 | 3,176,826.2786 |
02-Dec-2021 | 3,174,270.5166 |
01-Dec-2021 | 3,193,463.7817 |
30-Nov-2021 | 3,203,166.2304 |
29-Nov-2021 | 3,207,544.9094 |
28-Nov-2021 | 3,209,480.3146 |
27-Nov-2021 | 3,209,480.3146 |
26-Nov-2021 | 3,216,690.7020 |
25-Nov-2021 | 3,200,627.1542 |
24-Nov-2021 | 3,187,437.2163 |
23-Nov-2021 | 3,225,985.3646 |
22-Nov-2021 | 3,279,667.4537 |
21-Nov-2021 | 3,267,269.3800 |
20-Nov-2021 | 3,267,269.3800 |
19-Nov-2021 | 3,291,619.9777 |
18-Nov-2021 | 3,301,436.4249 |
17-Nov-2021 | 3,283,265.5796 |
16-Nov-2021 | 3,319,160.3052 |
15-Nov-2021 | 3,301,486.7627 |
14-Nov-2021 | 3,317,425.3582 |
13-Nov-2021 | 3,317,425.3582 |
12-Nov-2021 | 3,304,452.8198 |
11-Nov-2021 | 3,300,868.8788 |
10-Nov-2021 | 3,341,992.7470 |
09-Nov-2021 | 3,309,616.9785 |
08-Nov-2021 | 3,281,400.0533 |
07-Nov-2021 | 3,287,236.3459 |
06-Nov-2021 | 3,287,236.3459 |
05-Nov-2021 | 3,227,938.9647 |
04-Nov-2021 | 3,193,552.4616 |
03-Nov-2021 | 3,219,625.4693 |
02-Nov-2021 | 3,230,053.7563 |
01-Nov-2021 | 3,226,577.3842 |
31-Oct-2021 | 3,200,481.1024 |
30-Oct-2021 | 3,200,481.1024 |
29-Oct-2021 | 3,201,023.3320 |
28-Oct-2021 | 3,252,828.8675 |
27-Oct-2021 | 3,342,092.9444 |
26-Oct-2021 | 3,338,991.1565 |
25-Oct-2021 | 3,351,618.7985 |
24-Oct-2021 | 3,339,820.7814 |
23-Oct-2021 | 3,340,591.4870 |
22-Oct-2021 | 3,361,410.6507 |
21-Oct-2021 | 3,350,535.7120 |
20-Oct-2021 | 3,340,673.8606 |
19-Oct-2021 | 3,391,225.7175 |
18-Oct-2021 | 3,396,991.2680 |
17-Oct-2021 | 3,383,869.2779 |
16-Oct-2021 | 3,383,869.2779 |
15-Oct-2021 | 3,429,515.2913 |
14-Oct-2021 | 3,414,740.5022 |
13-Oct-2021 | 3,401,179.4631 |
12-Oct-2021 | 3,454,252.8706 |
11-Oct-2021 | 3,443,778.4230 |
10-Oct-2021 | 3,445,395.3719 |
09-Oct-2021 | 3,447,732.7287 |
08-Oct-2021 | 3,454,059.5748 |
07-Oct-2021 | 3,451,443.6320 |
06-Oct-2021 | 3,283,736.9537 |
05-Oct-2021 | 3,297,535.1087 |
04-Oct-2021 | 3,288,767.5377 |
03-Oct-2021 | 3,294,172.3726 |
02-Oct-2021 | 3,294,172.3726 |
01-Oct-2021 | 3,284,824.6644 |
30-Sep-2021 | 3,259,081.2808 |
29-Sep-2021 | 3,254,938.9988 |
28-Sep-2021 | 3,280,262.8500 |
27-Sep-2021 | 3,299,700.5672 |
26-Sep-2021 | 3,277,233.1118 |
25-Sep-2021 | 3,277,233.1118 |
24-Sep-2021 | 3,254,378.3846 |
23-Sep-2021 | 3,249,946.9807 |
22-Sep-2021 | 3,251,385.6051 |
21-Sep-2021 | 3,209,630.0873 |
20-Sep-2021 | 3,206,625.8282 |
19-Sep-2021 | 3,203,596.7192 |
18-Sep-2021 | 3,203,596.7192 |
17-Sep-2021 | 3,219,594.9359 |
16-Sep-2021 | 3,282,795.7880 |
15-Sep-2021 | 3,347,707.4240 |
14-Sep-2021 | 3,194,677.4297 |
13-Sep-2021 | 3,107,042.9773 |
12-Sep-2021 | 3,094,615.3702 |
11-Sep-2021 | 3,094,615.3702 |
10-Sep-2021 | 2,961,151.2056 |
09-Sep-2021 | 2,944,204.0017 |
08-Sep-2021 | 2,960,701.5653 |
07-Sep-2021 | 2,997,959.9939 |
06-Sep-2021 | 3,001,514.6181 |
05-Sep-2021 | 3,008,336.6294 |
04-Sep-2021 | 3,008,336.6294 |
03-Sep-2021 | 2,974,999.8455 |
02-Sep-2021 | 2,975,833.3292 |
01-Sep-2021 | 2,995,135.9935 |
31-Aug-2021 | 2,985,753.1952 |
30-Aug-2021 | 2,975,626.0118 |
29-Aug-2021 | 2,992,545.5152 |
28-Aug-2021 | 2,992,545.5152 |
27-Aug-2021 | 2,967,769.7879 |
26-Aug-2021 | 2,939,230.7830 |
25-Aug-2021 | 2,948,369.0721 |
24-Aug-2021 | 2,962,919.1215 |
23-Aug-2021 | 2,940,411.3056 |
22-Aug-2021 | 2,929,928.4764 |
21-Aug-2021 | 2,935,258.4447 |
20-Aug-2021 | 2,938,285.5312 |
19-Aug-2021 | 2,929,039.2833 |
18-Aug-2021 | 2,944,776.3565 |
17-Aug-2021 | 2,939,267.7612 |
16-Aug-2021 | 2,912,167.1550 |
15-Aug-2021 | 2,928,327.4960 |
14-Aug-2021 | 2,928,327.4960 |
13-Aug-2021 | 2,887,491.3477 |
12-Aug-2021 | 2,876,374.9301 |
11-Aug-2021 | 2,855,823.1866 |
10-Aug-2021 | 2,861,406.2251 |
09-Aug-2021 | 2,875,617.2935 |
08-Aug-2021 | 2,913,333.2559 |
07-Aug-2021 | 2,902,892.2614 |
06-Aug-2021 | 2,970,774.9513 |
05-Aug-2021 | 2,987,862.3410 |
04-Aug-2021 | 2,988,423.8202 |
03-Aug-2021 | 2,986,485.5117 |
02-Aug-2021 | 2,989,909.4512 |
01-Aug-2021 | 2,987,096.1902 |
31-Jul-2021 | 2,987,096.1902 |
30-Jul-2021 | 3,007,294.4568 |
29-Jul-2021 | 2,977,204.9503 |
28-Jul-2021 | 2,965,180.2878 |
27-Jul-2021 | 2,956,456.9872 |
26-Jul-2021 | 2,975,768.3842 |
25-Jul-2021 | 2,963,820.0224 |
24-Jul-2021 | 2,965,189.4095 |
23-Jul-2021 | 2,974,440.2240 |
22-Jul-2021 | 2,956,187.1591 |
21-Jul-2021 | 2,977,016.2386 |
20-Jul-2021 | 2,987,909.0627 |
19-Jul-2021 | 2,987,332.1337 |
18-Jul-2021 | 2,982,347.7520 |
17-Jul-2021 | 2,983,399.0563 |
16-Jul-2021 | 3,009,704.3881 |
15-Jul-2021 | 3,003,048.2658 |
14-Jul-2021 | 2,985,297.1609 |
13-Jul-2021 | 2,977,453.9745 |
12-Jul-2021 | 2,963,373.0965 |
11-Jul-2021 | 2,971,840.8884 |
10-Jul-2021 | 2,976,217.6522 |
09-Jul-2021 | 2,971,530.2105 |
08-Jul-2021 | 2,965,152.1559 |
07-Jul-2021 | 2,969,200.4037 |
06-Jul-2021 | 2,962,289.4485 |
05-Jul-2021 | 2,930,883.7412 |
04-Jul-2021 | 2,942,423.5263 |
03-Jul-2021 | 2,943,442.5428 |
02-Jul-2021 | 2,929,513.0105 |
i like it
Thanks like
Good
Myanmar gold rate indian gold rate carancy price
How to buy gold from tamu in good price
Hi..sir i m interested
update