Historical Gold Price and Charts in Myanma kyat

Here is the Gold to Myanma kyat Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Myanma kyat Chart

Historical gold price rates in Myanma kyat Myanma kyat

The table show historical Gold to Myanma kyat exchange rates and also Myanma kyat to Gold in the last 3 years.

Current gold price rate= 10,875,487 Myanma kyat at 28-Apr-2025

DateXAU/MMK
28-Apr-202510,707,182.1742
27-Apr-202510,781,246.9427
26-Apr-202510,765,842.0822
25-Apr-202510,787,942.6865
24-Apr-202510,800,245.9389
23-Apr-202510,863,386.6563
22-Apr-202511,302,605.2165
21-Apr-202510,980,284.4311
20-Apr-202510,807,287.9303
19-Apr-202510,807,287.9303
18-Apr-202510,807,720.9117
17-Apr-202510,843,078.8243
16-Apr-202510,671,862.6521
15-Apr-202510,486,114.2988
14-Apr-202510,475,677.4665
13-Apr-202510,511,102.9270
12-Apr-202510,510,681.8288
11-Apr-202510,417,436.0755
10-Apr-202510,161,839.5724
09-Apr-20259,786,315.2943
08-Apr-20259,749,273.1980
07-Apr-20259,829,526.2257
06-Apr-20259,873,990.4858
05-Apr-20259,861,130.1488
04-Apr-202510,075,473.5705
03-Apr-202510,199,435.9503
02-Apr-202510,116,678.5997
01-Apr-202510,207,962.9629
31-Mar-202510,096,174.7004
30-Mar-202510,021,010.5487
29-Mar-202510,015,294.5173
28-Mar-20259,981,100.8794
27-Mar-20259,848,750.8631
26-Mar-20259,788,291.2030
25-Mar-20259,803,950.6804
24-Mar-20259,816,662.2131
23-Mar-20259,819,727.1507
17-Mar-20259,689,025.9953
16-Mar-20259,696,389.9557
15-Mar-20259,705,314.0455
14-Mar-20259,695,261.1743
13-Mar-20259,563,656.4784
12-Mar-20259,463,978.5048
11-Mar-20259,410,535.4984
10-Mar-20259,454,528.8587
09-Mar-20259,451,227.6201
08-Mar-20259,456,731.2331
07-Mar-20259,447,873.4967
06-Mar-20259,471,347.0151
05-Mar-20259,456,180.7436
04-Mar-20259,393,906.3297
03-Mar-20259,311,363.9508
02-Mar-20259,282,412.1288
01-Mar-20259,282,412.1288
28-Feb-20259,301,337.8223
27-Feb-20259,405,761.9413
26-Feb-20259,475,069.2679
25-Feb-20259,545,545.9970
24-Feb-20259,550,092.4177
23-Feb-20259,536,185.8194
22-Feb-20259,541,676.0496
21-Feb-20259,506,600.1233
20-Feb-20259,559,620.7670
19-Feb-20259,517,603.2152
18-Feb-20259,459,209.6299
17-Feb-20259,420,470.6742
16-Feb-20259,362,791.7312
15-Feb-20259,363,952.8442
14-Feb-20259,511,146.7218
13-Feb-20259,484,697.4917
12-Feb-20259,371,622.8615
11-Feb-20259,476,866.6830
10-Feb-20259,352,168.1953
09-Feb-20259,290,855.1096
08-Feb-20259,292,795.3148
07-Feb-20259,311,924.2426
06-Feb-20259,318,067.8067
05-Feb-20259,271,574.5477
04-Feb-20259,143,349.6125
03-Feb-20259,033,320.9425
02-Feb-20259,093,968.6728
01-Feb-20259,093,604.3480
31-Jan-20259,082,034.5765
30-Jan-20258,966,502.6092
29-Jan-20258,972,794.0661
28-Jan-20258,913,352.6381
27-Jan-20258,952,539.0084
26-Jan-20258,999,520.6942
25-Jan-20259,002,364.2712
24-Jan-20259,009,431.2596
23-Jan-20258,941,152.5430
22-Jan-20258,934,044.8878
21-Jan-20258,861,650.8613
20-Jan-20258,788,208.3036
19-Jan-20258,778,446.0594
18-Jan-20258,778,042.8194
17-Jan-20258,817,601.3635
16-Jan-20258,756,247.8476
15-Jan-20258,689,716.1172
14-Jan-20258,683,490.2380
13-Jan-20258,723,767.1295
12-Jan-20258,734,558.0271
11-Jan-20258,734,558.0271
10-Jan-20258,681,748.7544
09-Jan-20258,639,375.4122
08-Jan-20258,598,802.0890
06-Jan-20258,561,066.7493
05-Jan-20258,575,238.3365
04-Jan-20258,575,238.3365
03-Jan-20258,645,147.4867
02-Jan-20258,555,024.0289
01-Jan-20258,522,581.5618
31-Dec-20248,468,429.9517
30-Dec-20248,520,032.9629
29-Dec-20248,506,221.4872
28-Dec-20248,506,221.4872
27-Dec-20248,552,856.7122
26-Dec-20248,532,393.2856
25-Dec-20248,500,350.8471
24-Dec-20248,514,165.4299
23-Dec-20248,529,211.8095
22-Dec-20248,515,727.8471
21-Dec-20248,515,727.8471
20-Dec-20248,436,807.1840
19-Dec-20248,474,513.7065
18-Dec-20248,591,932.6905
17-Dec-20248,612,687.5461
16-Dec-20248,613,212.6546
15-Dec-20248,602,308.8714
14-Dec-20248,606,911.2739
13-Dec-20248,725,714.1347
12-Dec-20248,812,099.5945
11-Dec-20248,706,977.8327
10-Dec-20248,670,138.9370
09-Dec-20248,566,892.4479
08-Dec-20248,553,289.1775
07-Dec-20248,552,163.1464
06-Dec-20248,582,148.3696
05-Dec-20248,597,367.9889
04-Dec-20248,602,377.8294
03-Dec-20248,567,475.8667
02-Dec-20248,532,925.6203
01-Dec-20248,610,333.1391
30-Nov-20248,610,333.1391
29-Nov-20248,642,109.3333
28-Nov-20248,546,915.0054
27-Nov-20248,571,436.2725
26-Nov-20248,525,361.2199
25-Nov-20248,685,416.8090
24-Nov-20248,809,106.2086
23-Nov-20248,809,106.2086
22-Nov-20248,730,332.0273
21-Nov-20248,632,234.7444
20-Nov-20248,558,738.4219
19-Nov-20248,513,333.3333
18-Nov-20248,413,501.1172
17-Nov-20248,324,849.5737
16-Nov-20248,320,115.3160
15-Nov-20248,335,360.7529
14-Nov-20248,324,230.4875
13-Nov-20248,467,126.9578
12-Nov-20248,500,411.0651
11-Nov-20248,685,510.2365
10-Nov-20248,718,499.9541
09-Nov-20248,717,610.5116
08-Nov-20248,754,949.5658
07-Nov-20248,636,135.2401
06-Nov-20248,900,016.7064
05-Nov-20248,883,002.7683
04-Nov-20248,905,751.7854
03-Nov-20248,887,937.2377
02-Nov-20248,882,006.6353
01-Nov-20248,940,931.1978
31-Oct-20249,042,489.8887
29-Oct-20248,944,008.8079
28-Oct-20248,880,015.7458
27-Oct-20248,923,441.6701
26-Oct-20248,916,827.3415
25-Oct-20248,860,490.6728
24-Oct-20248,884,314.5547
23-Oct-20248,817,744.8830
18-Oct-20248,808,753.2961
17-Oct-20248,705,624.1710
16-Oct-20248,662,554.4562
15-Oct-20248,581,445.5819
14-Oct-20248,638,042.7408
11-Oct-20248,629,482.8015
12-Oct-20248,638,191.1357
11-Oct-20248,592,486.7374
10-Oct-20248,480,313.0818
09-Oct-20248,502,513.0234
08-Oct-20248,592,486.7374
07-Oct-20248,592,486.7374
06-Oct-20248,615,278.6536
05-Oct-20248,615,278.6536
04-Oct-20248,661,226.4872
03-Oct-20248,615,278.6536
02-Oct-20248,615,278.6536
01-Oct-20248,569,815.0960
30-Sep-20248,638,191.1357
29-Sep-20248,615,278.6536
28-Sep-20248,615,278.6536
27-Sep-20248,684,385.0234
26-Sep-20248,638,191.1357
25-Sep-20248,638,191.1357
24-Sep-20248,569,815.0960
23-Sep-20248,524,829.5010
22-Sep-20248,524,829.5010
21-Sep-20248,524,829.5010
20-Sep-20248,414,404.0503
19-Sep-20248,328,102.4413
18-Sep-20248,328,102.4413
17-Sep-20248,371,031.1328
16-Sep-20248,392,661.2390
15-Sep-20248,392,661.2390
14-Sep-20248,392,661.2390
13-Sep-20248,349,511.6084
12-Sep-20248,181,259.4267
11-Sep-20248,181,259.4267
10-Sep-20248,119,900.1075
09-Sep-20248,119,900.1075
08-Sep-20248,119,900.1075
07-Sep-20248,099,650.8257
06-Sep-20248,181,259.4267
05-Sep-20248,099,650.8257
04-Sep-20248,099,650.8257
03-Sep-20248,099,650.8257
02-Sep-20248,119,900.1075
01-Sep-20248,140,250.2964
31-Aug-20248,119,900.1075
30-Aug-20248,160,703.3421
29-Aug-20248,160,703.3421
28-Aug-20248,160,703.3421
27-Aug-20248,140,250.2964
26-Aug-20248,160,703.3421
25-Aug-20248,160,703.3421
24-Aug-20248,160,703.3421
23-Aug-20248,099,650.8257
22-Aug-20248,119,900.1075
21-Aug-20248,181,259.4267
20-Aug-20248,119,900.1075
19-Aug-20248,119,900.1075
18-Aug-20248,140,250.2964
17-Aug-20248,140,250.2964
16-Aug-20247,960,686.3231
15-Aug-20247,960,686.3231
14-Aug-20247,999,901.2540
13-Aug-20247,999,901.2540
12-Aug-20247,902,579.2430
11-Aug-20247,902,579.2430
10-Aug-20247,902,579.2430
09-Aug-20247,864,309.8028
08-Aug-20247,770,238.9451
07-Aug-20247,770,238.9451
06-Aug-20247,826,409.7764
05-Aug-20247,960,686.3231
04-Aug-20247,941,222.3941
03-Aug-20247,941,222.3941
02-Aug-20247,980,245.3279
01-Aug-20247,941,222.3941
31-Jul-20247,864,309.8028
30-Jul-20247,751,694.6201
29-Jul-20247,770,238.9451
28-Jul-20247,751,694.6201
27-Jul-20247,751,694.6201
26-Jul-20247,696,587.3682
25-Jul-20247,714,869.1874
24-Jul-20247,845,313.7412
23-Jul-20247,770,238.9451
22-Jul-20247,807,596.1479
21-Jul-20247,788,872.7533
20-Jul-20247,788,872.7533
19-Jul-20247,864,309.8028
18-Jul-20248,019,654.2470
17-Jul-20248,019,654.2470
16-Jul-20247,883,398.0791
15-Jul-20247,826,409.7764
14-Jul-20247,826,409.7764
13-Jul-20247,826,409.7764
12-Jul-20247,826,409.7764
11-Jul-20247,733,238.0636
10-Jul-20247,696,587.3682
09-Jul-20247,696,587.3682
08-Jul-20247,751,694.6201
07-Jul-20247,770,238.9451
06-Jul-20247,770,238.9451
05-Jul-20247,678,392.5168
04-Jul-20247,660,282.9625
03-Jul-20247,588,691.5086
02-Jul-20247,553,395.5127
01-Jul-20247,535,870.0994
30-Jun-20247,553,395.5127
29-Jun-20247,553,395.5127
28-Jun-20247,535,870.0994
27-Jun-20247,466,574.7178
26-Jun-20247,518,425.8228
25-Jun-20247,571,002.1166
24-Jun-20247,553,395.5127
23-Jun-20247,535,870.0994
22-Jun-20247,535,870.0994
21-Jun-20247,678,392.5168
20-Jun-20247,606,463.7555
19-Jun-20247,553,395.5127
18-Jun-20247,535,870.0994
17-Jun-20246,064,594.2683
16-Jun-20246,081,538.3169
15-Jun-20246,081,538.3169
14-Jun-20247,150,230.5188
13-Jun-20245,084,018.1072
12-Jun-20246,982,291.8810
11-Jun-20246,456,912.7505
10-Jun-20246,293,257.0971
09-Jun-20246,256,215.4769
08-Jun-20246,256,215.4769
07-Jun-20246,540,644.6322
06-Jun-20244,979,170.3832
05-Jun-20244,910,070.5811
04-Jun-20244,895,445.7654
03-Jun-20244,869,118.6112
02-Jun-20244,891,514.9808
01-Jun-20244,892,983.8081
31-May-20244,911,451.9482
30-May-20244,929,392.5990
29-May-20244,965,353.9350
28-May-20244,940,305.5411
27-May-20244,914,613.7695
26-May-20244,900,864.6529
25-May-20244,902,920.4538
24-May-20244,922,476.8024
23-May-20244,981,919.5686
22-May-20245,075,241.1974
21-May-20245,076,642.3523
20-May-20245,105,122.0919
19-May-20245,045,966.1424
18-May-20245,072,077.3944
17-May-20245,003,166.8924
16-May-20244,992,176.8609
15-May-20244,943,443.4654
14-May-20244,915,222.6916
13-May-20244,944,941.3407
12-May-20244,959,976.6334
11-May-20244,964,255.1547
10-May-20244,920,635.2748
09-May-20244,863,842.4262
08-May-20244,882,041.6374
07-May-20244,871,043.9801
06-May-20244,839,445.5891
05-May-20244,825,161.7065
04-May-20244,825,161.7065
03-May-20244,837,621.0186
02-May-20244,841,805.3439
01-May-20244,837,597.2137
30-Apr-20244,884,465.4400
29-Apr-20244,912,593.6705
28-Apr-20244,918,738.2565
27-Apr-20244,918,738.2565
26-Apr-20244,905,303.6770
25-Apr-20244,854,375.1953
24-Apr-20244,858,953.8793
23-Apr-20244,846,120.2696
22-Apr-20244,973,103.8938
21-Apr-20245,012,918.3002
20-Apr-20245,012,918.3002
19-Apr-20245,017,452.6068
18-Apr-20244,973,657.6979
17-Apr-20245,002,047.9145
16-Apr-20245,030,453.6154
15-Apr-20244,939,600.1183
14-Apr-20244,906,135.7431
13-Apr-20244,915,339.9020
12-Apr-20245,013,651.6124
11-Apr-20244,973,700.3759
10-Apr-20244,958,089.5997
09-Apr-20244,917,581.7545
08-Apr-20244,921,358.2258
07-Apr-20244,888,251.8052
06-Apr-20244,876,884.0217
05-Apr-20244,791,640.2035
04-Apr-20244,797,793.2543
03-Apr-20244,784,269.5575
02-Apr-20244,738,374.9685
01-Apr-20244,749,095.3557
31-Mar-20244,681,272.1700
30-Mar-20244,687,343.5331
29-Mar-20244,691,316.8127
28-Mar-20244,616,483.5039
27-Mar-20244,586,209.2734
26-Mar-20244,560,304.2254
25-Mar-20244,554,989.4773
24-Mar-20244,525,237.9409
23-Mar-20244,543,203.4147
22-Mar-20244,590,217.2894
21-Mar-20244,586,938.3259
20-Mar-20244,529,892.1599
19-Mar-20244,549,762.4646
18-Mar-20244,508,626.6737
17-Mar-20244,527,241.0350
16-Mar-20244,526,077.6839
15-Mar-20244,572,359.1957
14-Mar-20244,552,407.7299
13-Mar-20244,539,913.5260
12-Mar-20244,578,126.5698
11-Mar-20244,582,554.7633
10-Mar-20244,570,479.4898
09-Mar-20244,576,492.5829
08-Mar-20244,513,218.3572
07-Mar-20244,516,637.7554
06-Mar-20244,470,531.7162
05-Mar-20244,442,262.1004
04-Mar-20244,357,214.3202
03-Mar-20244,360,521.0452
02-Mar-20244,360,521.0452
01-Mar-20244,299,958.9763
29-Feb-20244,271,547.9038
28-Feb-20244,266,754.3357
27-Feb-20244,269,247.7254
26-Feb-20244,272,581.3364
25-Feb-20244,273,299.1528
24-Feb-20244,277,820.4780
23-Feb-20244,262,874.9007
22-Feb-20244,248,944.9467
21-Feb-20244,262,947.2104
20-Feb-20244,246,888.9329
19-Feb-20244,241,515.3729
18-Feb-20244,225,593.7895
17-Feb-20244,226,740.3171
16-Feb-20244,197,054.1291
15-Feb-20244,175,119.5068
14-Feb-20244,209,203.3874
13-Feb-20244,243,495.1315
12-Feb-20244,242,348.3072
11-Feb-20244,247,044.8021
10-Feb-20244,247,044.8021
09-Feb-20244,263,760.0200
08-Feb-20244,265,304.7552
07-Feb-20244,267,128.0139
06-Feb-20244,263,367.0704
05-Feb-20244,309,979.5103
04-Feb-20244,286,652.9307
03-Feb-20244,277,922.4104
02-Feb-20244,286,775.8940
01-Feb-20244,306,564.2533
31-Jan-20244,272,560.9914
30-Jan-20244,263,515.8793
29-Jan-20244,262,874.9007
28-Jan-20244,246,242.3301
27-Jan-20244,243,010.3027
26-Jan-20244,262,101.1137
25-Jan-20244,239,395.1989
24-Jan-20244,254,170.3480
23-Jan-20244,260,466.1055
22-Jan-20244,244,817.8837
21-Jan-20244,248,762.2126
20-Jan-20244,262,352.8717
19-Jan-20244,243,717.0775
18-Jan-20244,233,770.1201
17-Jan-20244,256,902.8451
16-Jan-20244,310,389.3674
15-Jan-20244,313,654.9239
14-Jan-20244,297,192.7659
13-Jan-20244,297,192.7659
12-Jan-20244,275,335.8126
11-Jan-20244,255,609.5940
10-Jan-20244,259,390.9955
09-Jan-20244,258,902.0187
08-Jan-20244,267,841.0437
07-Jan-20244,277,157.5399
06-Jan-20244,294,069.6453
05-Jan-20244,293,149.4998
04-Jan-20244,295,071.6704
03-Jan-20244,345,806.1240
02-Jan-20244,360,103.2814
01-Jan-20244,344,474.3960
31-Dec-20234,338,185.6355
30-Dec-20234,330,267.9285
29-Dec-20234,364,181.8956
28-Dec-20234,359,352.4885
27-Dec-20234,346,487.5992
26-Dec-20234,346,487.5992
25-Dec-20234,319,712.3183
24-Dec-20234,311,416.5504
23-Dec-20234,316,508.9127
22-Dec-20234,296,188.6875
21-Dec-20234,271,405.1984
20-Dec-20234,272,877.4206
19-Dec-20234,248,785.4161
18-Dec-20234,277,955.7742
17-Dec-20234,265,394.2996
16-Dec-20234,246,081.0493
15-Dec-20234,255,498.7659
14-Dec-20234,224,186.9105
13-Dec-20234,159,682.9258
12-Dec-20234,167,956.1885
11-Dec-20234,197,684.9336
10-Dec-20234,212,064.1291
09-Dec-20234,212,064.1291
08-Dec-20234,261,707.1547
07-Dec-20234,255,485.9399
06-Dec-20234,252,868.6521
05-Dec-20234,279,999.8368
04-Dec-20234,385,021.0662
03-Dec-20234,349,068.4287
02-Dec-20234,349,254.4406
01-Dec-20234,289,285.6634
30-Nov-20234,300,838.6813
29-Nov-20234,281,270.5944
28-Nov-20234,231,673.2671
27-Nov-20234,212,152.7919
26-Nov-20234,194,508.9998
25-Nov-20234,205,631.3418
24-Nov-20234,188,247.1724
23-Nov-20234,194,052.0625
22-Nov-20234,209,679.9758
21-Nov-20234,172,390.6759
20-Nov-20234,142,317.0341
19-Nov-20234,138,118.7823
18-Nov-20234,138,118.7823
17-Nov-20234,165,674.6362
16-Nov-20234,126,078.6608
15-Nov-20234,075,885.7106
14-Nov-20234,081,147.6733
13-Nov-20234,066,124.4870
12-Nov-20234,055,193.9888
11-Nov-20234,069,050.3895
10-Nov-20234,115,988.3683
09-Nov-20234,080,331.2576
08-Nov-20234,126,869.7677
07-Nov-20234,157,830.2588
06-Nov-20234,134,960.3890
05-Nov-20234,149,024.1800
04-Nov-20234,149,024.1800
03-Nov-20234,179,443.4559
02-Nov-20234,153,379.6234
01-Nov-20234,149,288.5227
31-Oct-20234,173,725.1817
30-Oct-20234,196,299.6054
29-Oct-20234,207,570.4445
28-Oct-20234,220,762.8623
27-Oct-20234,166,978.2080
26-Oct-20234,180,636.4930
25-Oct-20234,151,873.6130
24-Oct-20234,118,774.8052
23-Oct-20234,149,466.0795
22-Oct-20234,150,871.1414
21-Oct-20234,157,742.3705
20-Oct-20234,140,790.4027
19-Oct-20234,100,253.2275
18-Oct-20234,065,426.6043
17-Oct-20234,014,061.3431
16-Oct-20234,030,902.2289
15-Oct-20234,063,675.0657
14-Oct-20234,063,675.0657
13-Oct-20233,969,718.8949
12-Oct-20233,939,605.6584
11-Oct-20233,896,635.3283
10-Oct-20233,894,413.3940
09-Oct-20233,882,426.0944
08-Oct-20233,832,745.9004
07-Oct-20233,841,600.4028
06-Oct-20233,819,948.8685
05-Oct-20233,832,852.2255
04-Oct-20233,826,775.8523
03-Oct-20233,849,799.7811
02-Oct-20233,884,070.0577
01-Oct-20233,889,963.0729
30-Sep-20233,889,963.0729
29-Sep-20233,908,600.7147
28-Sep-20233,954,615.6133
27-Sep-20233,998,481.9073
26-Sep-20234,043,141.6709
25-Sep-20234,031,211.4899
24-Sep-20234,031,926.9621
23-Sep-20234,031,926.9621
22-Sep-20234,035,884.4354
21-Sep-20234,073,583.7508
20-Sep-20234,060,058.2307
19-Sep-20234,045,984.7958
18-Sep-20234,040,231.0363
17-Sep-20234,031,904.0042
16-Sep-20234,038,730.5517
15-Sep-20234,058,237.2314
14-Sep-20234,006,584.0776
13-Sep-20233,999,177.7655
12-Sep-20234,034,134.6044
11-Sep-20234,040,944.1716
10-Sep-20234,025,815.5755
09-Sep-20234,029,961.7486
08-Sep-20234,043,314.0762
07-Sep-20234,036,871.2562
06-Sep-20234,053,641.8363
05-Sep-20234,074,011.7437
04-Sep-20234,111,361.7372
03-Sep-20234,088,294.9173
02-Sep-20234,096,232.9521
01-Sep-20234,083,120.1767
31-Aug-20234,069,786.1099
30-Aug-20234,045,949.7644
29-Aug-20234,033,961.3585
28-Aug-20234,023,103.4322
27-Aug-20234,025,363.8376
26-Aug-20234,025,363.8376
25-Aug-20234,037,724.4408
24-Aug-20234,007,024.7139
23-Aug-20234,014,076.1290
22-Aug-20233,976,477.3896
21-Aug-20233,970,852.4452
20-Aug-20233,959,319.3459
19-Aug-20233,969,092.3549
18-Aug-20233,976,609.6325
17-Aug-20233,994,943.2986
16-Aug-20234,011,390.5820
15-Aug-20234,013,657.1372
14-Aug-20234,035,984.6471
13-Aug-20234,025,850.7110
12-Aug-20234,014,875.5868
11-Aug-20234,029,770.4983
10-Aug-20234,024,673.9767
09-Aug-20234,052,799.5244
08-Aug-20234,055,009.7259
07-Aug-20234,045,542.8634
06-Aug-20234,047,262.1372
05-Aug-20234,047,262.1372
04-Aug-20234,054,023.2466
03-Aug-20234,076,421.8513
02-Aug-20234,088,576.8334
01-Aug-20234,135,510.1485
31-Jul-20234,090,566.6455
30-Jul-20234,101,549.2291
29-Jul-20234,101,549.2291
28-Jul-20234,160,195.3612
27-Jul-20234,148,339.9447
26-Jul-20234,117,549.0573
25-Jul-20234,126,764.6481
24-Jul-20234,117,450.9223
23-Jul-20234,115,137.3308
22-Jul-20234,115,137.3308
21-Jul-20234,158,385.5333
20-Jul-20234,165,893.1034
19-Jul-20234,160,553.2481
18-Jul-20234,113,705.9965
17-Jul-20234,099,902.1634
16-Jul-20234,099,354.3171
15-Jul-20234,107,142.9287
14-Jul-20234,098,882.3517
13-Jul-20234,066,634.2173
12-Jul-20234,065,174.4203
11-Jul-20234,036,679.6443
10-Jul-20234,012,019.2198
09-Jul-20234,014,874.7507
08-Jul-20234,014,874.7507
07-Jul-20234,016,099.0907
06-Jul-20234,041,708.1458
05-Jul-20234,049,595.4053
04-Jul-20234,032,019.0320
03-Jul-20234,012,994.2098
02-Jul-20234,030,940.6541
01-Jul-20234,030,940.6541
30-Jun-20234,027,786.5738
29-Jun-20234,017,181.1328
28-Jun-20234,021,685.8265
27-Jun-20234,053,841.5996
26-Jun-20234,023,596.1805
25-Jun-20234,005,873.3636
24-Jun-20234,030,825.3785
23-Jun-20234,048,982.6928
22-Jun-20234,028,224.2719
21-Jun-20234,066,441.3632
20-Jun-20234,093,567.2010
19-Jun-20234,112,915.8274
18-Jun-20234,106,105.6894
17-Jun-20234,106,105.6894
16-Jun-20234,064,179.9076
15-Jun-20234,042,393.8548
14-Jun-20234,096,744.3605
13-Jun-20234,122,235.6000
12-Jun-20234,115,753.3053
11-Jun-20234,116,098.0960
10-Jun-20234,116,098.0960
09-Jun-20234,105,756.7332
08-Jun-20234,088,171.2284
07-Jun-20234,124,479.7779
06-Jun-20234,108,549.3633
05-Jun-20234,113,696.2725
04-Jun-20234,109,083.6939
03-Jun-20234,094,132.5793
02-Jun-20234,137,861.5886
01-Jun-20234,121,827.3266
31-May-20234,116,313.9929
30-May-20234,070,310.3634
29-May-20234,090,661.5577
28-May-20234,085,077.6723
27-May-20234,085,077.6723
26-May-20234,092,631.5666
25-May-20234,109,980.4066
24-May-20234,152,114.4745
23-May-20234,121,647.2689
22-May-20234,138,675.6431
21-May-20234,138,992.1574
20-May-20234,150,493.7861
19-May-20234,133,549.3641
18-May-20234,154,237.3813
17-May-20234,192,769.1238
16-May-20234,232,358.9282
15-May-20234,254,294.1761
14-May-20234,212,293.7746
13-May-20234,228,994.0740
12-May-20234,225,653.7194
11-May-20234,253,434.6584
10-May-20234,272,215.1255
09-May-20234,273,562.7254
08-May-20234,250,890.7584
07-May-20234,233,790.3011
06-May-20234,233,790.3011
05-May-20234,316,803.5621
04-May-20234,277,832.5463
03-May-20234,210,766.2647
02-May-20234,149,980.1490
01-May-20234,158,214.2993
30-Apr-20234,119,920.7082
29-Apr-20234,174,572.7775
28-Apr-20234,178,926.5379
27-Apr-20234,199,939.7419
26-Apr-20234,207,904.2417
25-Apr-20234,167,290.9574
24-Apr-20234,139,407.1000
23-Apr-20234,164,464.1056
22-Apr-20234,164,464.1056
21-Apr-20234,200,639.9372
20-Apr-20234,174,601.5590
19-Apr-20234,206,913.6916
18-Apr-20234,221,579.8776
17-Apr-20234,240,701.4810
16-Apr-20234,191,001.9859
15-Apr-20234,211,502.9481
14-Apr-20234,285,183.6027
13-Apr-20234,233,850.8440
12-Apr-20234,244,343.4585
11-Apr-20234,204,939.7417
10-Apr-20234,154,322.8099
09-Apr-20234,187,690.6326
08-Apr-20234,217,530.2052
07-Apr-20234,213,072.4328
06-Apr-20234,228,148.6695
05-Apr-20234,256,842.0571
04-Apr-20234,160,316.7246
03-Apr-20234,092,695.2465
02-Apr-20234,124,920.9681
01-Apr-20234,124,920.9681
31-Mar-20234,159,009.9679
30-Mar-20234,116,666.8000
29-Mar-20234,127,834.3153
28-Mar-20234,107,964.6937
27-Mar-20234,145,443.6137
26-Mar-20234,161,861.3370
25-Mar-20234,161,861.3370
24-Mar-20234,178,705.2615
23-Mar-20234,150,296.4471
22-Mar-20234,069,534.8857
21-Mar-20234,154,673.4503
20-Mar-20234,132,707.2252
19-Mar-20234,116,481.3831
18-Mar-20234,158,926.4209
17-Mar-20234,048,938.5204
16-Mar-20234,012,925.2627
15-Mar-20233,986,463.7397
14-Mar-20233,983,676.2023
13-Mar-20233,918,101.5493
12-Mar-20233,906,056.0622
11-Mar-20233,904,953.0942
10-Mar-20233,837,527.3700
09-Mar-20233,810,417.4617
08-Mar-20233,844,782.6472
07-Mar-20233,864,639.6875
06-Mar-20233,888,144.8458
05-Mar-20233,897,143.1721
04-Mar-20233,897,143.1721
03-Mar-20233,866,231.5139
02-Mar-20233,859,724.7387
01-Mar-20233,854,963.3024
28-Feb-20233,802,649.7135
27-Feb-20233,804,665.2891
26-Feb-20233,802,155.7835
25-Feb-20233,805,742.7046
24-Feb-20233,833,011.0584
23-Feb-20233,842,907.0706
22-Feb-20233,860,091.6466
21-Feb-20233,863,896.9193
20-Feb-20233,849,281.5924
19-Feb-20233,832,854.4804
18-Feb-20233,868,526.8876
17-Feb-20233,850,876.0938
16-Feb-20233,869,999.8244
15-Feb-20233,880,203.1189
14-Feb-20233,883,977.6811
13-Feb-20233,914,832.4262
12-Feb-20233,916,455.1193
11-Feb-20233,918,693.8341
10-Feb-20233,906,772.0064
09-Feb-20233,950,939.8415
08-Feb-20233,932,157.8815
07-Feb-20233,941,797.6685
06-Feb-20233,992,570.5497
05-Feb-20233,954,347.0192
04-Feb-20233,917,835.6981
03-Feb-20234,061,647.2491
02-Feb-20234,056,836.1385
01-Feb-20234,038,362.1140
31-Jan-20234,045,009.4331
30-Jan-20234,064,313.5147
29-Jan-20234,048,227.4651
28-Jan-20234,047,264.0740
27-Jan-20234,043,461.7153
26-Jan-20234,065,174.9871
25-Jan-20234,036,320.0822
24-Jan-20234,061,818.2746
23-Jan-20234,027,992.3854
22-Jan-20234,045,761.1273
21-Jan-20234,045,761.1273
20-Jan-20234,033,153.8164
19-Jan-20234,017,691.0789
18-Jan-20233,998,045.5117
17-Jan-20234,018,661.4001
16-Jan-20234,009,731.3477
15-Jan-20234,017,139.9143
14-Jan-20234,031,017.0359
13-Jan-20233,943,030.1243
12-Jan-20233,948,116.4684
11-Jan-20233,948,834.8169
10-Jan-20233,913,577.0234
09-Jan-20233,876,379.3049
08-Jan-20233,921,511.0165
07-Jan-20233,921,511.0165
06-Jan-20233,891,728.0524
05-Jan-20233,883,222.2641
04-Jan-20233,860,000.2567
03-Jan-20233,876,519.2333
02-Jan-20233,823,047.6258
01-Jan-20233,832,426.9921
31-Dec-20223,832,426.9921
30-Dec-20223,803,466.3218
29-Dec-20223,804,430.4197
28-Dec-20223,809,058.0634
27-Dec-20223,776,949.1478
26-Dec-20223,774,928.3560
25-Dec-20223,776,492.8759
24-Dec-20223,776,492.8759
23-Dec-20223,774,703.8412
22-Dec-20223,809,527.2756
21-Dec-20223,818,965.4851
20-Dec-20223,763,906.8294
19-Dec-20223,773,297.4929
18-Dec-20223,776,147.1128
17-Dec-20223,764,713.1935
16-Dec-20223,730,018.0143
15-Dec-20223,759,336.8494
14-Dec-20223,762,260.3157
13-Dec-20223,749,964.1637
12-Dec-20223,765,106.9725
11-Dec-20223,779,604.3517
10-Dec-20223,776,456.8696
09-Dec-20223,745,008.9771
08-Dec-20223,738,894.7150
07-Dec-20223,732,867.4118
06-Dec-20223,742,694.9126
05-Dec-20223,786,365.3385
04-Dec-20223,776,996.5257
03-Dec-20223,779,514.3358
02-Dec-20223,749,856.0791
01-Dec-20223,712,508.9603
30-Nov-20223,696,702.1241
29-Nov-20223,724,298.5823
28-Nov-20223,692,889.5936
27-Nov-20223,682,771.9734
26-Nov-20223,682,771.9734
25-Nov-20223,688,892.5962
24-Nov-20223,647,772.0576
23-Nov-20223,631,684.0689
22-Nov-20223,655,567.0185
21-Nov-20223,684,223.5038
20-Nov-20223,674,903.9969
19-Nov-20223,674,903.9969
18-Nov-20223,695,467.4444
17-Nov-20223,717,495.6455
16-Nov-20223,748,315.7744
15-Nov-20223,711,223.2807
14-Nov-20223,684,630.3734
13-Nov-20223,687,380.7722
12-Nov-20223,715,646.2073
11-Nov-20223,602,859.6035
10-Nov-20223,557,880.6928
09-Nov-20223,565,829.2442
08-Nov-20223,494,273.7819
07-Nov-20223,464,280.6799
06-Nov-20223,463,529.5496
05-Nov-20223,530,369.9196
04-Nov-20223,450,872.8999
03-Nov-20223,459,918.2065
02-Nov-20223,481,056.0461
01-Nov-20223,457,016.5082
31-Oct-20223,453,717.4353
30-Oct-20223,456,036.3698
29-Oct-20223,456,036.3698
28-Oct-20223,518,153.0613
27-Oct-20223,477,124.2748
26-Oct-20223,446,313.8255
25-Oct-20223,448,775.4541
24-Oct-20223,449,237.0087
23-Oct-20223,480,423.7160
22-Oct-20223,480,423.7160
21-Oct-20223,418,434.4598
20-Oct-20223,434,901.7509
19-Oct-20223,443,321.1207
18-Oct-20223,485,603.7571
17-Oct-20223,460,624.7932
16-Oct-20223,454,226.9881
15-Oct-20223,454,226.9881
14-Oct-20223,485,943.6760
13-Oct-20223,508,058.2624
12-Oct-20223,508,626.5467
11-Oct-20223,483,556.4594
10-Oct-20223,563,260.9925
09-Oct-20223,556,738.1590
08-Oct-20223,556,738.1590
07-Oct-20223,594,183.1545
06-Oct-20223,622,528.8805
05-Oct-20223,609,786.3577
04-Oct-20223,552,303.3772
03-Oct-20223,476,659.9034
02-Oct-20223,489,452.9932
01-Oct-20223,489,452.9932
29-Sep-20223,476,255.8555
28-Sep-20223,429,499.0563
27-Sep-20223,428,265.9322
26-Sep-20223,501,006.4945
25-Sep-20223,473,985.3938
24-Sep-20223,449,622.7026
23-Sep-20223,515,310.7530
22-Sep-20223,524,142.3209
21-Sep-20223,505,992.2717
20-Sep-20223,500,192.4602
19-Sep-20223,463,722.6932
18-Sep-20223,476,488.0871
17-Sep-20223,518,871.6993
16-Sep-20223,485,571.7426
15-Sep-20223,555,812.3118
14-Sep-20223,576,769.0887
13-Sep-20223,617,024.8618
12-Sep-20223,597,492.5847
11-Sep-20223,609,977.7628
10-Sep-20223,609,977.7628
09-Sep-20223,602,052.0958
08-Sep-20223,602,273.7694
07-Sep-20223,569,420.4618
06-Sep-20223,591,751.5042
05-Sep-20223,626,843.4177
04-Sep-20223,597,116.0744
03-Sep-20223,597,116.0744
02-Sep-20223,590,989.9599
01-Sep-20223,559,957.0909
31-Aug-20223,623,402.2784
30-Aug-20223,637,644.9703
29-Aug-20223,648,357.7123
28-Aug-20223,667,767.3810
27-Aug-20223,652,196.7553
26-Aug-20223,692,810.2824
25-Aug-20223,668,254.0587
24-Aug-20223,658,158.2015
23-Aug-20223,673,707.4459
22-Aug-20223,674,884.4162
21-Aug-20223,674,499.1373
20-Aug-20223,669,624.9404
19-Aug-20223,681,182.3990
18-Aug-20223,698,118.3667
17-Aug-20223,722,112.4816
16-Aug-20223,760,893.3698
15-Aug-20223,777,883.0888
14-Aug-20223,785,015.5298
13-Aug-20223,785,015.5298
12-Aug-20223,338,227.8844
11-Aug-20223,327,977.4682
10-Aug-20223,337,988.8583
09-Aug-20223,329,939.4159
08-Aug-20223,303,152.0230
07-Aug-20223,303,324.7922
06-Aug-20223,288,255.1020
05-Aug-20223,304,840.2922
04-Aug-20223,286,369.5917
03-Aug-20223,272,717.5297
02-Aug-20223,283,913.4727
01-Aug-20223,265,856.8524
31-Jul-20223,274,938.1960
30-Jul-20223,274,938.1960
29-Jul-20223,262,370.7712
28-Jul-20223,203,865.2808
27-Jul-20223,178,757.6209
26-Jul-20223,189,037.5450
25-Jul-20223,193,835.4244
24-Jul-20223,200,763.7074
23-Jul-20223,200,763.7074
22-Jul-20223,167,560.6636
7 comments
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker