Historical Gold Price and Charts in Maldivian rufiyaa
Here is the Gold to Maldivian rufiyaa Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Maldivian rufiyaa Maldivian rufiyaa
The table show historical Gold to Maldivian rufiyaa exchange rates and also Maldivian rufiyaa to Gold in the last 3 years.
Current gold price rate= 27,587 Maldivian rufiyaa at 21-Apr-2021
Date | XAU/MVR |
20-Apr-2021 | 27,413.7785 |
19-Apr-2021 | 27,460.8080 |
18-Apr-2021 | 27,458.8564 |
17-Apr-2021 | 27,458.8564 |
16-Apr-2021 | 27,243.3905 |
15-Apr-2021 | 26,860.2215 |
14-Apr-2021 | 26,980.3636 |
13-Apr-2021 | 26,774.2720 |
12-Apr-2021 | 26,863.9595 |
11-Apr-2021 | 26,943.1324 |
10-Apr-2021 | 26,895.3497 |
09-Apr-2021 | 27,104.3855 |
08-Apr-2021 | 26,879.0107 |
07-Apr-2021 | 26,874.8033 |
06-Apr-2021 | 26,801.6572 |
05-Apr-2021 | 26,668.5066 |
04-Apr-2021 | 26,754.8100 |
03-Apr-2021 | 26,754.8100 |
02-Apr-2021 | 26,737.5038 |
01-Apr-2021 | 26,483.0334 |
31-Mar-2021 | 25,949.3782 |
30-Mar-2021 | 26,396.2154 |
29-Mar-2021 | 26,719.0079 |
28-Mar-2021 | 26,769.0073 |
27-Mar-2021 | 26,769.0073 |
26-Mar-2021 | 26,667.1277 |
25-Mar-2021 | 26,815.0028 |
24-Mar-2021 | 26,756.4893 |
23-Mar-2021 | 26,834.2216 |
22-Mar-2021 | 26,912.2297 |
21-Mar-2021 | 26,982.6860 |
20-Mar-2021 | 26,982.6860 |
19-Mar-2021 | 26,750.9315 |
18-Mar-2021 | 27,037.8997 |
17-Mar-2021 | 26,821.9857 |
16-Mar-2021 | 26,785.7127 |
15-Mar-2021 | 26,715.9735 |
14-Mar-2021 | 26,701.2097 |
13-Mar-2021 | 26,701.2097 |
12-Mar-2021 | 26,547.7611 |
11-Mar-2021 | 26,679.0202 |
10-Mar-2021 | 26,390.1493 |
09-Mar-2021 | 26,018.3468 |
08-Mar-2021 | 26,267.7597 |
07-Mar-2021 | 26,196.2664 |
06-Mar-2021 | 26,196.2664 |
05-Mar-2021 | 26,113.3337 |
04-Mar-2021 | 26,328.8370 |
03-Mar-2021 | 26,719.4119 |
02-Mar-2021 | 26,384.7722 |
01-Mar-2021 | 26,973.2633 |
28-Feb-2021 | 26,727.6734 |
27-Feb-2021 | 26,715.7021 |
26-Feb-2021 | 27,302.5440 |
25-Feb-2021 | 27,670.4697 |
24-Feb-2021 | 27,873.7439 |
23-Feb-2021 | 27,922.8321 |
22-Feb-2021 | 27,473.5066 |
21-Feb-2021 | 27,466.1567 |
20-Feb-2021 | 27,466.1567 |
19-Feb-2021 | 27,514.4185 |
13-Feb-2021 | 28,119.9249 |
12-Feb-2021 | 28,059.1799 |
11-Feb-2021 | 28,315.7556 |
10-Feb-2021 | 28,385.5277 |
09-Feb-2021 | 28,378.2541 |
08-Feb-2021 | 27,923.6548 |
07-Feb-2021 | 27,950.4797 |
06-Feb-2021 | 27,950.4797 |
05-Feb-2021 | 27,641.6615 |
04-Feb-2021 | 28,085.1759 |
03-Feb-2021 | 28,362.0027 |
02-Feb-2021 | 28,600.0821 |
01-Feb-2021 | 28,660.7611 |
17-Jan-2021 | 28,145.3322 |
16-Jan-2021 | 28,145.3322 |
15-Jan-2021 | 28,514.8213 |
14-Jan-2021 | 28,342.3136 |
13-Jan-2021 | 28,643.9458 |
12-Jan-2021 | 28,488.9740 |
11-Jan-2021 | 28,234.0004 |
10-Jan-2021 | 28,486.1046 |
09-Jan-2021 | 28,486.1046 |
08-Jan-2021 | 29,423.0012 |
07-Jan-2021 | 29,561.8482 |
06-Jan-2021 | 29,911.6228 |
05-Jan-2021 | 29,913.6158 |
04-Jan-2021 | 29,616.3335 |
03-Jan-2021 | 29,233.1051 |
02-Jan-2021 | 29,233.1051 |
01-Jan-2021 | 29,233.1051 |
31-Dec-2020 | 29,090.0839 |
30-Dec-2020 | 29,018.8231 |
29-Dec-2020 | 28,947.9106 |
28-Dec-2020 | 29,206.2631 |
27-Dec-2020 | 28,860.3804 |
26-Dec-2020 | 28,860.3804 |
25-Dec-2020 | 28,860.3804 |
24-Dec-2020 | 28,912.9035 |
23-Dec-2020 | 28,722.2343 |
22-Dec-2020 | 29,003.0828 |
21-Dec-2020 | 29,183.2472 |
20-Dec-2020 | 28,971.3298 |
19-Dec-2020 | 28,971.3298 |
18-Dec-2020 | 29,002.4279 |
17-Dec-2020 | 28,708.3124 |
16-Dec-2020 | 28,608.0516 |
15-Dec-2020 | 28,240.2994 |
14-Dec-2020 | 28,282.8269 |
13-Dec-2020 | 28,332.2591 |
12-Dec-2020 | 28,332.2591 |
11-Dec-2020 | 28,311.0704 |
10-Dec-2020 | 28,416.1954 |
09-Dec-2020 | 28,781.5314 |
08-Dec-2020 | 28,886.0628 |
07-Dec-2020 | 28,395.5146 |
06-Dec-2020 | 28,416.9286 |
05-Dec-2020 | 28,416.9286 |
04-Dec-2020 | 28,431.3906 |
03-Dec-2020 | 28,266.7331 |
02-Dec-2020 | 27,878.3476 |
01-Dec-2020 | 27,503.6137 |
30-Nov-2020 | 27,272.5648 |
29-Nov-2020 | 27,551.1648 |
28-Nov-2020 | 27,551.1648 |
27-Nov-2020 | 27,882.3189 |
26-Nov-2020 | 27,907.0606 |
25-Nov-2020 | 27,782.2880 |
24-Nov-2020 | 28,115.5272 |
23-Nov-2020 | 28,865.7865 |
22-Nov-2020 | 28,829.0660 |
21-Nov-2020 | 28,829.0660 |
20-Nov-2020 | 28,720.0892 |
19-Nov-2020 | 28,767.8377 |
18-Nov-2020 | 28,946.0334 |
17-Nov-2020 | 29,128.2320 |
16-Nov-2020 | 29,195.4203 |
15-Nov-2020 | 29,097.7784 |
14-Nov-2020 | 29,097.7784 |
13-Nov-2020 | 28,903.3610 |
12-Nov-2020 | 28,825.8297 |
11-Nov-2020 | 28,984.6900 |
10-Nov-2020 | 28,991.7777 |
09-Nov-2020 | 30,159.4126 |
08-Nov-2020 | 30,052.2986 |
07-Nov-2020 | 30,052.2986 |
05-Nov-2020 | 29,712.8957 |
03-Nov-2020 | 29,152.3097 |
02-Nov-2020 | 29,010.8809 |
01-Nov-2020 | 28,953.6469 |
31-Oct-2020 | 28,953.6469 |
30-Oct-2020 | 28,895.7690 |
29-Oct-2020 | 28,999.9617 |
28-Oct-2020 | 29,365.2142 |
27-Oct-2020 | 29,397.1778 |
26-Oct-2020 | 29,236.9914 |
25-Oct-2020 | 29,286.4756 |
24-Oct-2020 | 29,286.4756 |
23-Oct-2020 | 29,378.1201 |
22-Oct-2020 | 29,495.0822 |
21-Oct-2020 | 29,564.6329 |
20-Oct-2020 | 29,275.3408 |
19-Oct-2020 | 29,277.0092 |
18-Oct-2020 | 29,248.6499 |
17-Oct-2020 | 29,248.6499 |
16-Oct-2020 | 29,352.3423 |
15-Oct-2020 | 29,252.0881 |
14-Oct-2020 | 29,203.1706 |
13-Oct-2020 | 29,457.3047 |
12-Oct-2020 | 29,698.5797 |
11-Oct-2020 | 29,746.1640 |
10-Oct-2020 | 29,746.1640 |
09-Oct-2020 | 29,428.0641 |
08-Oct-2020 | 29,034.1440 |
07-Oct-2020 | 29,019.6228 |
06-Oct-2020 | 29,465.1895 |
05-Oct-2020 | 29,166.2717 |
04-Oct-2020 | 29,273.7595 |
03-Oct-2020 | 29,273.7595 |
02-Oct-2020 | 29,180.4823 |
01-Oct-2020 | 29,166.2717 |
30-Sep-2020 | 29,096.1304 |
29-Sep-2020 | 28,997.5135 |
28-Sep-2020 | 28,683.1073 |
27-Sep-2020 | 28,683.1073 |
26-Sep-2020 | 28,683.1073 |
25-Sep-2020 | 28,785.5847 |
24-Sep-2020 | 28,602.7181 |
23-Sep-2020 | 29,160.0371 |
22-Sep-2020 | 29,456.1772 |
21-Sep-2020 | 30,080.4737 |
20-Sep-2020 | 30,035.8847 |
19-Sep-2020 | 30,035.8847 |
18-Sep-2020 | 30,081.7911 |
17-Sep-2020 | 29,872.7497 |
16-Sep-2020 | 30,196.1461 |
15-Sep-2020 | 30,257.1854 |
14-Sep-2020 | 30,017.1522 |
13-Sep-2020 | 29,882.6019 |
12-Sep-2020 | 29,882.6019 |
11-Sep-2020 | 29,905.4891 |
10-Sep-2020 | 29,978.0010 |
09-Sep-2020 | 29,741.5691 |
08-Sep-2020 | 29,647.1595 |
07-Sep-2020 | 29,829.6566 |
06-Sep-2020 | 29,795.6245 |
05-Sep-2020 | 29,795.6245 |
04-Sep-2020 | 29,822.9973 |
03-Sep-2020 | 29,988.9060 |
02-Sep-2020 | 30,282.5865 |
01-Sep-2020 | 30,577.2154 |
31-Aug-2020 | 30,363.1315 |
30-Aug-2020 | 30,277.2269 |
29-Aug-2020 | 30,277.2269 |
28-Aug-2020 | 29,908.0044 |
27-Aug-2020 | 29,939.9639 |
26-Aug-2020 | 29,682.9492 |
25-Aug-2020 | 29,838.5144 |
24-Aug-2020 | 29,771.2606 |
23-Aug-2020 | 29,898.9169 |
22-Aug-2020 | 29,898.1398 |
21-Aug-2020 | 30,047.7717 |
20-Aug-2020 | 30,043.0865 |
19-Aug-2020 | 30,722.3013 |
18-Aug-2020 | 30,681.9321 |
17-Aug-2020 | 29,899.0552 |
16-Aug-2020 | 29,941.8658 |
15-Aug-2020 | 29,941.8658 |
14-Aug-2020 | 30,020.0779 |
13-Aug-2020 | 29,823.3055 |
12-Aug-2020 | 29,066.4756 |
11-Aug-2020 | 31,137.6042 |
10-Aug-2020 | 31,254.4386 |
09-Aug-2020 | 31,342.2186 |
08-Aug-2020 | 31,342.2186 |
07-Aug-2020 | 31,756.1709 |
06-Aug-2020 | 31,463.8872 |
05-Aug-2020 | 31,005.8798 |
04-Aug-2020 | 30,422.6800 |
03-Aug-2020 | 30,419.6772 |
02-Aug-2020 | 30,445.5191 |
01-Aug-2020 | 30,445.5191 |
31-Jul-2020 | 30,327.4960 |
30-Jul-2020 | 30,287.5434 |
29-Jul-2020 | 30,077.5362 |
28-Jul-2020 | 29,951.4078 |
27-Jul-2020 | 29,772.6013 |
26-Jul-2020 | 29,303.8194 |
25-Jul-2020 | 29,303.8194 |
24-Jul-2020 | 29,117.7751 |
23-Jul-2020 | 28,775.9010 |
22-Jul-2020 | 51,267.2274 |
21-Jul-2020 | 28,024.9668 |
20-Jul-2020 | 27,841.0517 |
19-Jul-2020 | 27,874.3119 |
18-Jul-2020 | 27,874.3119 |
17-Jul-2020 | 27,707.8087 |
16-Jul-2020 | 27,870.7794 |
15-Jul-2020 | 27,875.2583 |
14-Jul-2020 | 27,704.3656 |
13-Jul-2020 | 27,767.7612 |
12-Jul-2020 | 27,707.8087 |
11-Jul-2020 | 27,707.8087 |
10-Jul-2020 | 27,742.7495 |
09-Jul-2020 | 27,865.2314 |
08-Jul-2020 | 27,652.1688 |
07-Jul-2020 | 27,483.3127 |
06-Jul-2020 | 27,309.6204 |
05-Jul-2020 | 27,357.1323 |
04-Jul-2020 | 27,357.1323 |
03-Jul-2020 | 27,346.1780 |
02-Jul-2020 | 27,233.5013 |
01-Jul-2020 | 27,493.7994 |
30-Jun-2020 | 27,270.6336 |
29-Jun-2020 | 27,299.1550 |
28-Jun-2020 | 27,276.9119 |
27-Jun-2020 | 27,276.9119 |
26-Jun-2020 | 27,116.0174 |
25-Jun-2020 | 27,181.0066 |
24-Jun-2020 | 27,230.1293 |
23-Jun-2020 | 26,976.3685 |
22-Jun-2020 | 26,998.3684 |
21-Jun-2020 | 26,860.4392 |
20-Jun-2020 | 26,860.4392 |
19-Jun-2020 | 26,582.8891 |
18-Jun-2020 | 26,583.3485 |
17-Jun-2020 | 26,609.3376 |
16-Jun-2020 | 26,752.0668 |
15-Jun-2020 | 26,804.5520 |
14-Jun-2020 | 26,818.9300 |
13-Jun-2020 | 26,818.9300 |
12-Jun-2020 | 26,666.8960 |
11-Jun-2020 | 26,859.0043 |
10-Jun-2020 | 26,591.1814 |
09-Jun-2020 | 26,513.5921 |
08-Jun-2020 | 26,174.0313 |
07-Jun-2020 | 26,099.9880 |
06-Jun-2020 | 26,099.9880 |
05-Jun-2020 | 26,401.6803 |
04-Jun-2020 | 26,416.1884 |
03-Jun-2020 | 26,658.1541 |
02-Jun-2020 | 26,961.2101 |
01-Jun-2020 | 26,872.3689 |
31-May-2020 | 26,723.6295 |
30-May-2020 | 26,723.6295 |
29-May-2020 | 26,574.2445 |
28-May-2020 | 26,491.3137 |
27-May-2020 | 26,398.9756 |
26-May-2020 | 26,795.0037 |
25-May-2020 | 26,703.7691 |
24-May-2020 | 26,812.6760 |
23-May-2020 | 26,812.6760 |
22-May-2020 | 26,691.3146 |
21-May-2020 | 26,907.4696 |
20-May-2020 | 27,115.9157 |
19-May-2020 | 26,832.2322 |
18-May-2020 | 27,300.2664 |
17-May-2020 | 27,005.8365 |
16-May-2020 | 27,005.8365 |
15-May-2020 | 26,765.7600 |
14-May-2020 | 26,562.0177 |
13-May-2020 | 26,393.3108 |
12-May-2020 | 26,361.4421 |
11-May-2020 | 26,469.4827 |
10-May-2020 | 26,384.3254 |
09-May-2020 | 26,384.3254 |
08-May-2020 | 26,506.7688 |
07-May-2020 | 26,222.7407 |
06-May-2020 | 26,387.9204 |
05-May-2020 | 26,247.8326 |
04-May-2020 | 26,343.5206 |
03-May-2020 | 26,356.0621 |
02-May-2020 | 26,356.0621 |
01-May-2020 | 26,079.9113 |
30-Apr-2020 | 26,464.5413 |
29-Apr-2020 | 26,430.1360 |
28-Apr-2020 | 26,239.8094 |
27-Apr-2020 | 26,621.2081 |
26-Apr-2020 | 26,731.2191 |
25-Apr-2020 | 26,731.2191 |
24-Apr-2020 | 26,636.0946 |
23-Apr-2020 | 26,388.7227 |
22-Apr-2020 | 25,984.4120 |
21-Apr-2020 | 26,014.3916 |
20-Apr-2020 | 25,936.4532 |
19-Apr-2020 | 25,953.5682 |
18-Apr-2020 | 25,953.5682 |
17-Apr-2020 | 26,257.9078 |
16-Apr-2020 | 26,423.6350 |
15-Apr-2020 | 26,511.5002 |
14-Apr-2020 | 26,503.2859 |
13-Apr-2020 | 25,944.0707 |
12-Apr-2020 | 26,024.2501 |
11-Apr-2020 | 26,024.2501 |
10-Apr-2020 | 25,925.0521 |
09-Apr-2020 | 25,413.1072 |
08-Apr-2020 | 25,395.3601 |
07-Apr-2020 | 25,577.6113 |
06-Apr-2020 | 24,911.8363 |
05-Apr-2020 | 24,919.0936 |
04-Apr-2020 | 24,919.0936 |
03-Apr-2020 | 24,857.9529 |
02-Apr-2020 | 24,438.2067 |
01-Apr-2020 | 24,407.2524 |
31-Mar-2020 | 24,884.5389 |
30-Mar-2020 | 24,923.9318 |
29-Mar-2020 | 25,001.6234 |
28-Mar-2020 | 25,001.6234 |
27-Mar-2020 | 25,052.8356 |
26-Mar-2020 | 24,749.2918 |
25-Mar-2020 | 24,914.6584 |
24-Mar-2020 | 24,215.3580 |
23-Mar-2020 | 23,019.5833 |
22-Mar-2020 | 23,089.9470 |
21-Mar-2020 | 23,089.9470 |
20-Mar-2020 | 22,852.3938 |
19-Mar-2020 | 22,636.4051 |
18-Mar-2020 | 23,612.8782 |
17-Mar-2020 | 23,151.1355 |
16-Mar-2020 | 23,918.6293 |
15-Mar-2020 | 23,627.4666 |
14-Mar-2020 | 23,627.4666 |
13-Mar-2020 | 24,104.8444 |
12-Mar-2020 | 25,440.3778 |
11-Mar-2020 | 25,714.6169 |
10-Mar-2020 | 25,838.5008 |
09-Mar-2020 | 26,064.0008 |
08-Mar-2020 | 25,954.8889 |
07-Mar-2020 | 25,954.8889 |
06-Mar-2020 | 25,870.8461 |
05-Mar-2020 | 25,447.6289 |
04-Mar-2020 | 25,469.6539 |
03-Mar-2020 | 24,768.6931 |
02-Mar-2020 | 24,714.7680 |
01-Mar-2020 | 24,605.7681 |
29-Feb-2020 | 24,605.7681 |
28-Feb-2020 | 25,397.5817 |
27-Feb-2020 | 25,556.3628 |
26-Feb-2020 | 25,340.7477 |
25-Feb-2020 | 25,595.9967 |
24-Feb-2020 | 25,577.9948 |
23-Feb-2020 | 25,311.8784 |
22-Feb-2020 | 25,311.8784 |
21-Feb-2020 | 25,010.1562 |
20-Feb-2020 | 24,869.5730 |
19-Feb-2020 | 24,743.7544 |
18-Feb-2020 | 24,519.5289 |
17-Feb-2020 | 24,450.4568 |
16-Feb-2020 | 24,451.1852 |
15-Feb-2020 | 24,451.1852 |
14-Feb-2020 | 24,323.0473 |
13-Feb-2020 | 24,337.2586 |
12-Feb-2020 | 24,240.7142 |
11-Feb-2020 | 24,249.8393 |
10-Feb-2020 | 24,300.9737 |
09-Feb-2020 | 24,294.1054 |
08-Feb-2020 | 24,294.1054 |
07-Feb-2020 | 24,204.5405 |
06-Feb-2020 | 24,015.6687 |
05-Feb-2020 | 24,062.7957 |
04-Feb-2020 | 24,359.4991 |
03-Feb-2020 | 24,433.0310 |
02-Feb-2020 | 24,572.0560 |
01-Feb-2020 | 24,572.0560 |
31-Jan-2020 | 24,307.4127 |
30-Jan-2020 | 24,414.9110 |
29-Jan-2020 | 24,173.4851 |
28-Jan-2020 | 24,408.7390 |
27-Jan-2020 | 24,403.3419 |
26-Jan-2020 | 24,280.6167 |
25-Jan-2020 | 24,280.6167 |
24-Jan-2020 | 24,116.3522 |
23-Jan-2020 | 24,123.1496 |
22-Jan-2020 | 23,980.2570 |
21-Jan-2020 | 24,224.3801 |
20-Jan-2020 | 24,101.2688 |
19-Jan-2020 | 24,075.7472 |
18-Jan-2020 | 24,075.7472 |
17-Jan-2020 | 24,034.2011 |
16-Jan-2020 | 24,048.1889 |
15-Jan-2020 | 23,982.4909 |
14-Jan-2020 | 23,775.4495 |
13-Jan-2020 | 24,068.2509 |
12-Jan-2020 | 24,149.0818 |
11-Jan-2020 | 24,149.0818 |
10-Jan-2020 | 23,892.7367 |
09-Jan-2020 | 24,084.1776 |
08-Jan-2020 | 24,576.0812 |
07-Jan-2020 | 24,089.8105 |
06-Jan-2020 | 24,397.1710 |
05-Jan-2020 | 23,997.6409 |
04-Jan-2020 | 23,997.6409 |
03-Jan-2020 | 23,773.2540 |
02-Jan-2020 | 23,490.2378 |
01-Jan-2020 | 23,441.4113 |
31-Dec-2019 | 23,499.6883 |
30-Dec-2019 | 23,408.3818 |
29-Dec-2019 | 23,346.1265 |
28-Dec-2019 | 23,346.1265 |
27-Dec-2019 | 23,390.9276 |
26-Dec-2019 | 23,227.1438 |
25-Dec-2019 | 23,126.6658 |
24-Dec-2019 | 22,929.6317 |
23-Dec-2019 | 22,835.6495 |
22-Dec-2019 | 22,793.1180 |
21-Dec-2019 | 22,793.1180 |
20-Dec-2019 | 22,845.2283 |
19-Dec-2019 | 22,834.0870 |
18-Dec-2019 | 22,828.6230 |
17-Dec-2019 | 22,810.4881 |
16-Dec-2019 | 22,800.0058 |
15-Dec-2019 | 22,813.4637 |
14-Dec-2019 | 22,813.4637 |
13-Dec-2019 | 22,679.8985 |
12-Dec-2019 | 22,796.3514 |
11-Dec-2019 | 22,628.8050 |
10-Dec-2019 | 22,562.3200 |
09-Dec-2019 | 22,556.7192 |
08-Dec-2019 | 22,558.6958 |
07-Dec-2019 | 22,558.6958 |
06-Dec-2019 | 22,817.1679 |
05-Dec-2019 | 22,804.0915 |
04-Dec-2019 | 22,778.7061 |
03-Dec-2019 | 22,510.6703 |
02-Dec-2019 | 22,484.2053 |
01-Dec-2019 | 22,559.5829 |
30-Nov-2019 | 22,559.5829 |
29-Nov-2019 | 22,459.2998 |
28-Nov-2019 | 22,439.3516 |
27-Nov-2019 | 22,478.1420 |
26-Nov-2019 | 22,400.3258 |
25-Nov-2019 | 22,523.3122 |
24-Nov-2019 | 22,534.8402 |
23-Nov-2019 | 22,534.8402 |
22-Nov-2019 | 22,561.1267 |
21-Nov-2019 | 22,589.1421 |
20-Nov-2019 | 22,708.5050 |
19-Nov-2019 | 22,645.7266 |
18-Nov-2019 | 22,503.7015 |
17-Nov-2019 | 22,657.2805 |
16-Nov-2019 | 22,657.2805 |
15-Nov-2019 | 22,653.2951 |
14-Nov-2019 | 22,622.4458 |
13-Nov-2019 | 22,551.2369 |
12-Nov-2019 | 22,504.1517 |
11-Nov-2019 | 22,585.4079 |
10-Nov-2019 | 22,539.9376 |
09-Nov-2019 | 22,539.9376 |
08-Nov-2019 | 22,773.0198 |
07-Nov-2019 | 23,066.5979 |
06-Nov-2019 | 22,975.0016 |
05-Nov-2019 | 23,268.0654 |
04-Nov-2019 | 23,363.4251 |
03-Nov-2019 | 23,389.5984 |
02-Nov-2019 | 23,389.5984 |
01-Nov-2019 | 23,340.4829 |
31-Oct-2019 | 23,164.5185 |
30-Oct-2019 | 23,001.6827 |
29-Oct-2019 | 23,053.5072 |
28-Oct-2019 | 23,165.9057 |
27-Oct-2019 | 23,167.9972 |
26-Oct-2019 | 23,167.9972 |
25-Oct-2019 | 23,140.8433 |
24-Oct-2019 | 22,983.0162 |
23-Oct-2019 | 22,950.3315 |
22-Oct-2019 | 22,859.5178 |
21-Oct-2019 | 22,951.8449 |
20-Oct-2019 | 22,948.7671 |
19-Oct-2019 | 22,948.7671 |
18-Oct-2019 | 22,998.2842 |
17-Oct-2019 | 22,923.8304 |
16-Oct-2019 | 22,861.8049 |
15-Oct-2019 | 23,031.6250 |
14-Oct-2019 | 22,905.6418 |
13-Oct-2019 | 22,944.1794 |
12-Oct-2019 | 22,944.1794 |
11-Oct-2019 | 23,030.7922 |
10-Oct-2019 | 23,351.7930 |
09-Oct-2019 | 23,262.1158 |
08-Oct-2019 | 23,041.8178 |
07-Oct-2019 | 23,279.6413 |
06-Oct-2019 | 23,207.0046 |
05-Oct-2019 | 23,207.0046 |
04-Oct-2019 | 23,253.3552 |
03-Oct-2019 | 23,043.7184 |
02-Oct-2019 | 22,751.7835 |
01-Oct-2019 | 22,533.7273 |
30-Sep-2019 | 22,992.4499 |
29-Sep-2019 | 23,070.5881 |
28-Sep-2019 | 23,070.5881 |
27-Sep-2019 | 23,205.0024 |
26-Sep-2019 | 23,267.7450 |
25-Sep-2019 | 23,577.4713 |
24-Sep-2019 | 23,428.4657 |
23-Sep-2019 | 23,358.1060 |
22-Sep-2019 | 23,357.0440 |
21-Sep-2019 | 23,357.0440 |
20-Sep-2019 | 23,154.7608 |
19-Sep-2019 | 23,015.3032 |
18-Sep-2019 | 23,145.7121 |
17-Sep-2019 | 23,071.8519 |
16-Sep-2019 | 23,147.8000 |
15-Sep-2019 | 22,924.5117 |
14-Sep-2019 | 22,924.5117 |
13-Sep-2019 | 23,064.9408 |
12-Sep-2019 | 23,002.5827 |
11-Sep-2019 | 22,964.1665 |
10-Sep-2019 | 22,946.0324 |
09-Sep-2019 | 23,324.6263 |
08-Sep-2019 | 23,271.5771 |
07-Sep-2019 | 23,271.5771 |
06-Sep-2019 | 23,323.0844 |
05-Sep-2019 | 23,371.5780 |
04-Sep-2019 | 23,786.7219 |
03-Sep-2019 | 23,538.5521 |
02-Sep-2019 | 23,573.7507 |
01-Sep-2019 | 23,492.0237 |
31-Aug-2019 | 23,492.0237 |
30-Aug-2019 | 23,552.5462 |
29-Aug-2019 | 23,740.2799 |
28-Aug-2019 | 23,658.8217 |
27-Aug-2019 | 23,561.9704 |
26-Aug-2019 | 23,859.3687 |
25-Aug-2019 | 23,663.7611 |
24-Aug-2019 | 23,663.7611 |
23-Aug-2019 | 23,167.8697 |
22-Aug-2019 | 23,275.3703 |
21-Aug-2019 | 23,296.0095 |
20-Aug-2019 | 23,177.2242 |
19-Aug-2019 | 23,388.4595 |
18-Aug-2019 | 23,460.6768 |
17-Aug-2019 | 23,460.6768 |
16-Aug-2019 | 23,578.4486 |
15-Aug-2019 | 23,573.4266 |
14-Aug-2019 | 23,285.5102 |
13-Aug-2019 | 23,508.3567 |
12-Aug-2019 | 23,203.2463 |
11-Aug-2019 | 23,171.3706 |
10-Aug-2019 | 23,171.3706 |
09-Aug-2019 | 23,277.5364 |
08-Aug-2019 | 23,168.9757 |
07-Aug-2019 | 22,959.2979 |
06-Aug-2019 | 22,583.4267 |
05-Aug-2019 | 22,369.4146 |
04-Aug-2019 | 22,186.0445 |
03-Aug-2019 | 22,186.0445 |
02-Aug-2019 | 22,039.0408 |
01-Aug-2019 | 21,773.4648 |
31-Jul-2019 | 22,059.5590 |
30-Jul-2019 | 22,015.4454 |
29-Jul-2019 | 21,948.8279 |
28-Jul-2019 | 21,913.3388 |
27-Jul-2019 | 21,913.3388 |
26-Jul-2019 | 21,884.7828 |
25-Jul-2019 | 21,974.4273 |
24-Jul-2019 | 21,946.9568 |
23-Jul-2019 | 21,905.2604 |
22-Jul-2019 | 22,040.8857 |
18-Jul-2019 | 21,910.7913 |
17-Jul-2019 | 21,565.6534 |
16-Jul-2019 | 21,694.5812 |
15-Jul-2019 | 21,816.7951 |
14-Jul-2019 | 21,867.1264 |
13-Jul-2019 | 21,867.1264 |
12-Jul-2019 | 21,680.9795 |
11-Jul-2019 | 22,003.2179 |
10-Jul-2019 | 21,522.0018 |
09-Jul-2019 | 21,543.6102 |
08-Jul-2019 | 21,610.8095 |
07-Jul-2019 | 21,651.8364 |
06-Jul-2019 | 21,651.8364 |
05-Jul-2019 | 21,983.6335 |
04-Jul-2019 | 21,997.3607 |
03-Jul-2019 | 22,078.8277 |
02-Jul-2019 | 21,525.0871 |
01-Jul-2019 | 21,506.7239 |
30-Jun-2019 | 21,780.8108 |
29-Jun-2019 | 21,780.8108 |
28-Jun-2019 | 21,865.9923 |
27-Jun-2019 | 21,744.3322 |
26-Jun-2019 | 21,712.5500 |
25-Jun-2019 | 22,190.9430 |
24-Jun-2019 | 21,744.9242 |
23-Jun-2019 | 21,689.2416 |
22-Jun-2019 | 21,689.2416 |
21-Jun-2019 | 21,777.9219 |
20-Jun-2019 | 21,415.2579 |
19-Jun-2019 | 20,838.0949 |
18-Jun-2019 | 20,718.5100 |
17-Jun-2019 | 20,739.0901 |
16-Jun-2019 | 20,726.8485 |
15-Jun-2019 | 20,726.8485 |
14-Jun-2019 | 20,790.9991 |
13-Jun-2019 | 20,640.4558 |
12-Jun-2019 | 20,587.0992 |
11-Jun-2019 | 20,529.3786 |
10-Jun-2019 | 20,542.7536 |
09-Jun-2019 | 20,712.1207 |
08-Jun-2019 | 20,712.1207 |
07-Jun-2019 | 20,531.6898 |
06-Jun-2019 | 20,569.8303 |
05-Jun-2019 | 20,566.0302 |
04-Jun-2019 | 20,501.2897 |
03-Jun-2019 | 20,335.3361 |
02-Jun-2019 | 20,235.2511 |
01-Jun-2019 | 20,235.2511 |
31-May-2019 | 19,956.0830 |
30-May-2019 | 19,745.1661 |
29-May-2019 | 19,791.9607 |
28-May-2019 | 19,838.3166 |
27-May-2019 | 19,898.0645 |
26-May-2019 | 19,866.1030 |
25-May-2019 | 19,866.1030 |
24-May-2019 | 19,771.7264 |
23-May-2019 | 19,670.0021 |
22-May-2019 | 19,620.8329 |
21-May-2019 | 19,644.6104 |
20-May-2019 | 19,665.1812 |
19-May-2019 | 19,673.4710 |
18-May-2019 | 19,673.4710 |
17-May-2019 | 19,810.3857 |
16-May-2019 | 19,962.4081 |
15-May-2019 | 19,891.6661 |
14-May-2019 | 20,008.5745 |
13-May-2019 | 19,769.9490 |
12-May-2019 | 19,800.1973 |
11-May-2019 | 19,800.1973 |
10-May-2019 | 19,804.3977 |
09-May-2019 | 19,732.7114 |
08-May-2019 | 19,815.2285 |
07-May-2019 | 19,773.3956 |
06-May-2019 | 19,767.6654 |
05-May-2019 | 19,695.3602 |
04-May-2019 | 19,695.3602 |
03-May-2019 | 19,608.0927 |
02-May-2019 | 19,630.0873 |
01-May-2019 | 19,725.8863 |
30-Apr-2019 | 19,769.3365 |
29-Apr-2019 | 19,804.7817 |
28-Apr-2019 | 19,807.5825 |
27-Apr-2019 | 19,807.5825 |
26-Apr-2019 | 19,835.9370 |
25-Apr-2019 | 19,721.4743 |
24-Apr-2019 | 19,567.0114 |
23-Apr-2019 | 19,690.6117 |
22-Apr-2019 | 19,752.2337 |
21-Apr-2019 | 19,709.1470 |
20-Apr-2019 | 19,709.1470 |
19-Apr-2019 | 19,696.3900 |
18-Apr-2019 | 19,650.2661 |
17-Apr-2019 | 19,606.4660 |
16-Apr-2019 | 19,806.6883 |
15-Apr-2019 | 19,853.0348 |
14-Apr-2019 | 19,873.7878 |
13-Apr-2019 | 19,873.7878 |
12-Apr-2019 | 19,930.2279 |
11-Apr-2019 | 20,154.9688 |
10-Apr-2019 | 20,127.4088 |
09-Apr-2019 | 20,078.7552 |
08-Apr-2019 | 20,026.4432 |
07-Apr-2019 | 19,953.2477 |
06-Apr-2019 | 19,953.2477 |
05-Apr-2019 | 19,912.9290 |
04-Apr-2019 | 19,968.2060 |
03-Apr-2019 | 19,985.0051 |
02-Apr-2019 | 19,890.8249 |
01-Apr-2019 | 19,983.5735 |
31-Mar-2019 | 19,963.3040 |
30-Mar-2019 | 19,963.3040 |
29-Mar-2019 | 19,870.2820 |
28-Mar-2019 | 20,173.1749 |
27-Mar-2019 | 20,285.1239 |
26-Mar-2019 | 20,403.3124 |
25-Mar-2019 | 20,389.3705 |
24-Mar-2019 | 20,357.5034 |
23-Mar-2019 | 20,357.5034 |
22-Mar-2019 | 20,292.4742 |
21-Mar-2019 | 20,454.4565 |
20-Mar-2019 | 20,227.0647 |
19-Mar-2019 | 20,202.6803 |
18-Mar-2019 | 20,072.7558 |
17-Mar-2019 | 20,121.4917 |
16-Mar-2019 | 20,121.4917 |
15-Mar-2019 | 20,045.8229 |
14-Mar-2019 | 20,158.0819 |
13-Mar-2019 | 20,187.7853 |
12-Mar-2019 | 20,026.4432 |
11-Mar-2019 | 20,056.8233 |
10-Mar-2019 | 20,072.4479 |
09-Mar-2019 | 20,072.4479 |
08-Mar-2019 | 19,887.2407 |
07-Mar-2019 | 19,892.4313 |
06-Mar-2019 | 19,900.1130 |
05-Mar-2019 | 19,917.8032 |
04-Mar-2019 | 20,035.0126 |
03-Mar-2019 | 19,987.0630 |
02-Mar-2019 | 19,987.0630 |
01-Mar-2019 | 20,291.3017 |
28-Feb-2019 | 20,398.4753 |
27-Feb-2019 | 20,532.2997 |
26-Feb-2019 | 20,534.5626 |
25-Feb-2019 | 20,583.6931 |
24-Feb-2019 | 20,528.2102 |
23-Feb-2019 | 20,528.2102 |
22-Feb-2019 | 20,478.2227 |
21-Feb-2019 | 20,714.9748 |
20-Feb-2019 | 20,765.2916 |
19-Feb-2019 | 20,468.7271 |
18-Feb-2019 | 20,466.2871 |
17-Feb-2019 | 20,414.9046 |
16-Feb-2019 | 20,414.9046 |
15-Feb-2019 | 20,279.3164 |
14-Feb-2019 | 20,215.3681 |
13-Feb-2019 | 20,280.7394 |
12-Feb-2019 | 20,238.1417 |
11-Feb-2019 | 20,294.2485 |
10-Feb-2019 | 20,329.7203 |
09-Feb-2019 | 20,329.7203 |
08-Feb-2019 | 20,149.2056 |
07-Feb-2019 | 20,173.8328 |
06-Feb-2019 | 20,308.9062 |
05-Feb-2019 | 20,366.5722 |
04-Feb-2019 | 20,368.4720 |
03-Feb-2019 | 20,425.6436 |
02-Feb-2019 | 20,425.6436 |
01-Feb-2019 | 20,438.5728 |
31-Jan-2019 | 20,449.0887 |
30-Jan-2019 | 20,353.2276 |
29-Jan-2019 | 20,219.5342 |
28-Jan-2019 | 20,193.3349 |
27-Jan-2019 | 20,194.1235 |
26-Jan-2019 | 20,194.1235 |
25-Jan-2019 | 19,869.5025 |
24-Jan-2019 | 19,951.5011 |
23-Jan-2019 | 19,916.0213 |
22-Jan-2019 | 19,823.5064 |
21-Jan-2019 | 19,868.7375 |
20-Jan-2019 | 19,865.1727 |
19-Jan-2019 | 19,865.1727 |
18-Jan-2019 | 20,048.5724 |
17-Jan-2019 | 20,066.9534 |
16-Jan-2019 | 19,961.7206 |
15-Jan-2019 | 19,959.1906 |
14-Jan-2019 | 19,960.2343 |
13-Jan-2019 | 19,905.2374 |
12-Jan-2019 | 19,905.2374 |
11-Jan-2019 | 19,966.1627 |
10-Jan-2019 | 20,051.8809 |
09-Jan-2019 | 19,840.6076 |
08-Jan-2019 | 19,836.1740 |
07-Jan-2019 | 19,927.8158 |
06-Jan-2019 | 19,865.5919 |
05-Jan-2019 | 19,865.5919 |
04-Jan-2019 | 20,017.6199 |
03-Jan-2019 | 19,899.2801 |
02-Jan-2019 | 19,829.9200 |
01-Jan-2019 | 19,832.9718 |
31-Dec-2018 | 19,739.6154 |
30-Dec-2018 | 19,788.9181 |
29-Dec-2018 | 19,788.9181 |
28-Dec-2018 | 19,770.3458 |
27-Dec-2018 | 19,613.0703 |
26-Dec-2018 | 19,685.0623 |
25-Dec-2018 | 19,633.0986 |
24-Dec-2018 | 19,530.0149 |
23-Dec-2018 | 19,414.3065 |
22-Dec-2018 | 19,414.3065 |
21-Dec-2018 | 19,474.6266 |
20-Dec-2018 | 19,242.9764 |
19-Dec-2018 | 19,335.6349 |
18-Dec-2018 | 19,301.8379 |
17-Dec-2018 | 19,124.6007 |
16-Dec-2018 | 19,142.1631 |
15-Dec-2018 | 19,142.1631 |
14-Dec-2018 | 19,190.4007 |
13-Dec-2018 | 19,230.7689 |
12-Dec-2018 | 19,234.3601 |
11-Dec-2018 | 19,254.0086 |
10-Dec-2018 | 19,296.3389 |
09-Dec-2018 | 19,291.7612 |
08-Dec-2018 | 19,291.7612 |
07-Dec-2018 | 19,159.2253 |
06-Dec-2018 | 19,148.3034 |
05-Dec-2018 | 19,099.8598 |
04-Dec-2018 | 19,088.6843 |
03-Dec-2018 | 18,926.1688 |
02-Dec-2018 | 18,884.9905 |
01-Dec-2018 | 18,884.9905 |
30-Nov-2018 | 18,924.7789 |
29-Nov-2018 | 18,903.9388 |
28-Nov-2018 | 18,778.7724 |
27-Nov-2018 | 18,873.6864 |
26-Nov-2018 | 18,911.8060 |
25-Nov-2018 | 18,897.9266 |
24-Nov-2018 | 18,897.9266 |
23-Nov-2018 | 18,986.3315 |
22-Nov-2018 | 18,967.9290 |
21-Nov-2018 | 18,860.5543 |
20-Nov-2018 | 18,890.5181 |
19-Nov-2018 | 18,869.9973 |
18-Nov-2018 | 18,881.2896 |
17-Nov-2018 | 18,881.2896 |
16-Nov-2018 | 18,770.9573 |
15-Nov-2018 | 18,717.1607 |
14-Nov-2018 | 18,601.0115 |
13-Nov-2018 | 18,613.3369 |
12-Nov-2018 | 18,697.5826 |
11-Nov-2018 | 18,688.9885 |
10-Nov-2018 | 18,688.9885 |
09-Nov-2018 | 18,844.6957 |
08-Nov-2018 | 18,913.4258 |
07-Nov-2018 | 19,005.0036 |
06-Nov-2018 | 18,995.2792 |
05-Nov-2018 | 19,049.0273 |
04-Nov-2018 | 19,062.6499 |
03-Nov-2018 | 19,062.6499 |
02-Nov-2018 | 19,041.3979 |
01-Nov-2018 | 18,816.4508 |
31-Oct-2018 | 18,811.6393 |
30-Oct-2018 | 18,971.4871 |
29-Oct-2018 | 19,072.2921 |
28-Oct-2018 | 19,072.9975 |
27-Oct-2018 | 19,072.9975 |
26-Oct-2018 | 19,039.0514 |
25-Oct-2018 | 19,118.2105 |
24-Oct-2018 | 19,026.1561 |
23-Oct-2018 | 18,906.2521 |
22-Oct-2018 | 18,977.3128 |
21-Oct-2018 | 18,949.1492 |
20-Oct-2018 | 18,949.1492 |
19-Oct-2018 | 18,973.7488 |
18-Oct-2018 | 18,918.4894 |
17-Oct-2018 | 18,879.9142 |
16-Oct-2018 | 18,951.0095 |
15-Oct-2018 | 18,878.1902 |
14-Oct-2018 | 18,764.9667 |
13-Oct-2018 | 18,764.9667 |
12-Oct-2018 | 18,806.4433 |
11-Oct-2018 | 18,379.4999 |
10-Oct-2018 | 18,329.9630 |
09-Oct-2018 | 18,342.9411 |
08-Oct-2018 | 18,428.7672 |
07-Oct-2018 | 18,524.7552 |
06-Oct-2018 | 18,524.7552 |
05-Oct-2018 | 18,470.1152 |
04-Oct-2018 | 18,438.0872 |
03-Oct-2018 | 18,586.6866 |
02-Oct-2018 | 18,359.8816 |
01-Oct-2018 | 18,310.4448 |
30-Sep-2018 | 18,358.6859 |
29-Sep-2018 | 18,358.6859 |
28-Sep-2018 | 18,261.1067 |
27-Sep-2018 | 18,451.7310 |
26-Sep-2018 | 18,519.8531 |
25-Sep-2018 | 18,455.7121 |
24-Sep-2018 | 18,446.0317 |
23-Sep-2018 | 18,484.0888 |
22-Sep-2018 | 18,484.0888 |
21-Sep-2018 | 18,620.1717 |
20-Sep-2018 | 18,572.7545 |
19-Sep-2018 | 18,495.8316 |
18-Sep-2018 | 18,476.9961 |
17-Sep-2018 | 18,407.4010 |
16-Sep-2018 | 18,381.4754 |
15-Sep-2018 | 18,381.4754 |
14-Sep-2018 | 18,576.1128 |
13-Sep-2018 | 18,579.9196 |
12-Sep-2018 | 18,390.4743 |
11-Sep-2018 | 18,459.9215 |
10-Sep-2018 | 18,466.9782 |
09-Sep-2018 | 18,489.2849 |
08-Sep-2018 | 18,489.2849 |
07-Sep-2018 | 18,560.5379 |
06-Sep-2018 | 18,525.1756 |
05-Sep-2018 | 18,454.6332 |
04-Sep-2018 | 18,548.9575 |
03-Sep-2018 | 18,547.8448 |
02-Sep-2018 | 18,569.2321 |
01-Sep-2018 | 18,569.2321 |
31-Aug-2018 | 18,595.3650 |
30-Aug-2018 | 18,619.9997 |
29-Aug-2018 | 18,619.3275 |
28-Aug-2018 | 18,694.0748 |
27-Aug-2018 | 18,664.0591 |
26-Aug-2018 | 18,645.8255 |
25-Aug-2018 | 18,645.8255 |
24-Aug-2018 | 18,338.7143 |
23-Aug-2018 | 18,407.1008 |
22-Aug-2018 | 18,483.9785 |
21-Aug-2018 | 18,450.4044 |
20-Aug-2018 | 19,807.6920 |
19-Aug-2018 | 19,807.6920 |
18-Aug-2018 | 18,341.5440 |
17-Aug-2018 | 18,353.4158 |
16-Aug-2018 | 18,365.2877 |
15-Aug-2018 | 18,366.4983 |
14-Aug-2018 | 18,416.9323 |
13-Aug-2018 | 18,600.1561 |
12-Aug-2018 | 18,653.3265 |
11-Aug-2018 | 18,653.3265 |
10-Aug-2018 | 18,679.6932 |
09-Aug-2018 | 18,723.2690 |
08-Aug-2018 | 18,696.9183 |
07-Aug-2018 | 18,643.9857 |
06-Aug-2018 | 18,740.8028 |
05-Aug-2018 | 18,699.8673 |
04-Aug-2018 | 18,699.8673 |
03-Aug-2018 | 18,600.1561 |
02-Aug-2018 | 18,795.8912 |
01-Aug-2018 | 18,832.5363 |
31-Jul-2018 | 18,823.2124 |
30-Jul-2018 | 18,971.1141 |
29-Jul-2018 | 19,009.8557 |
28-Jul-2018 | 19,009.8557 |
27-Jul-2018 | 19,026.6084 |
26-Jul-2018 | 19,142.5824 |
25-Jul-2018 | 18,853.1414 |
24-Jul-2018 | 18,817.8930 |
23-Jul-2018 | 18,979.0739 |
22-Jul-2018 | 18,970.4229 |
21-Jul-2018 | 18,970.4229 |
20-Jul-2018 | 18,783.5196 |
19-Jul-2018 | 18,877.8636 |
18-Jul-2018 | 18,922.8353 |
17-Jul-2018 | 19,133.5870 |
16-Jul-2018 | 19,148.2740 |
15-Jul-2018 | 19,119.2718 |
14-Jul-2018 | 19,119.2718 |
13-Jul-2018 | 19,207.2789 |
12-Jul-2018 | 19,152.7985 |
11-Jul-2018 | 19,277.4396 |
10-Jul-2018 | 19,406.8383 |
09-Jul-2018 | 19,400.6041 |
08-Jul-2018 | 19,339.2487 |
07-Jul-2018 | 19,339.2487 |
06-Jul-2018 | 19,312.1651 |
05-Jul-2018 | 19,343.2137 |
04-Jul-2018 | 19,356.0987 |
03-Jul-2018 | 19,101.9186 |
02-Jul-2018 | 19,266.2600 |
i want 100 gm pice