Historical Gold Price and Charts in Maldivian rufiyaa

Here is the Gold to Maldivian rufiyaa Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Maldivian rufiyaa Chart

Historical gold price rates in Maldivian rufiyaa Maldivian rufiyaa

The table show historical Gold to Maldivian rufiyaa exchange rates and also Maldivian rufiyaa to Gold in the last 3 years.

Current gold price rate= 51,286 Maldivian rufiyaa at 15-Jul-2025

DateXAU/MVR
15-Jul-202551,787.3364
14-Jul-202551,728.5380
13-Jul-202551,714.8171
12-Jul-202551,714.8171
11-Jul-202551,336.7561
10-Jul-202551,183.9283
09-Jul-202550,783.8519
08-Jul-202551,300.3890
07-Jul-202550,993.9282
06-Jul-202551,396.8931
05-Jul-202551,396.8931
04-Jul-202551,458.1000
03-Jul-202551,618.4400
02-Jul-202551,430.0186
01-Jul-202551,201.9721
30-Jun-202550,615.4374
29-Jun-202550,410.3356
28-Jun-202550,410.3356
27-Jun-202550,735.5537
26-Jun-202551,358.3138
25-Jun-202551,275.2429
24-Jun-202551,534.3832
23-Jun-202551,758.9758
22-Jun-202551,888.6746
21-Jun-202551,883.9593
20-Jun-202551,670.5949
19-Jun-202551,952.0272
18-Jun-202552,282.2837
17-Jun-202552,265.9249
16-Jun-202552,819.7358
15-Jun-202552,899.1793
14-Jun-202552,899.1793
13-Jun-202552,790.8064
12-Jun-202551,934.7132
11-Jun-202551,490.4561
10-Jun-202551,001.0213
09-Jun-202550,994.2801
08-Jun-202551,006.2708
07-Jun-202551,011.5696
06-Jun-202551,987.6104
05-Jun-202552,064.6407
04-Jun-202551,872.2831
03-Jun-202551,982.8769
02-Jun-202551,253.4713
01-Jun-202550,890.5246
31-May-202550,890.5246
30-May-202550,896.2204
29-May-202550,529.5429
28-May-202551,027.7506
27-May-202551,485.6311
26-May-202551,773.0856
25-May-202551,912.8745
24-May-202551,922.2777
23-May-202551,253.7486
22-May-202551,582.6987
21-May-202551,001.3388
20-May-202549,714.2578
19-May-202549,768.3544
18-May-202549,448.0428
17-May-202549,456.9994
16-May-202549,800.5804
15-May-202548,492.6308
14-May-202549,659.3144
13-May-202550,141.3131
12-May-202550,441.1968
11-May-202551,268.0504
10-May-202551,299.0117
09-May-202551,287.4294
08-May-202552,000.0676
07-May-202552,173.1203
06-May-202551,784.2830
05-May-202550,226.5083
04-May-202549,922.7413
03-May-202549,922.7413
28-Apr-202550,801.1961
27-Apr-202551,152.6032
26-Apr-202551,064.3226
25-Apr-202551,167.0997
24-Apr-202551,220.1329
23-Apr-202551,519.5776
22-Apr-202553,587.9554
21-Apr-202552,059.4861
20-Apr-202551,239.2789
19-Apr-202551,239.2789
18-Apr-202551,278.2113
17-Apr-202551,437.6227
16-Apr-202550,633.6195
15-Apr-202549,716.5374
14-Apr-202549,665.0648
13-Apr-202549,833.0165
12-Apr-202549,835.2817
11-Apr-202549,428.4497
10-Apr-202548,213.7688
09-Apr-202546,433.9200
08-Apr-202546,225.1435
07-Apr-202546,605.6548
06-Apr-202546,816.4773
05-Apr-202546,755.5014
04-Apr-202547,805.9126
03-Apr-202548,359.5424
02-Apr-202547,996.1251
01-Apr-202548,399.9724
31-Mar-202547,869.9402
30-Mar-202547,513.5573
29-Mar-202547,486.4554
28-Mar-202547,324.3299
27-Mar-202546,696.8063
26-Mar-202546,443.2953
25-Mar-202546,484.3910
24-Mar-202546,544.6614
23-Mar-202546,557.3282
17-Mar-202545,965.3897
16-Mar-202546,002.1677
15-Mar-202546,044.5059
14-Mar-202545,996.8125
13-Mar-202545,372.4460
12-Mar-202544,872.4491
11-Mar-202544,619.0547
10-Mar-202544,859.6662
09-Mar-202544,844.0025
08-Mar-202544,870.1159
07-Mar-202544,794.0527
06-Mar-202544,939.4646
05-Mar-202544,867.5040
04-Mar-202544,538.1847
03-Mar-202544,148.8434
02-Mar-202544,009.8082
01-Mar-202544,009.8082
28-Feb-202544,099.5387
27-Feb-202544,594.6348
26-Feb-202544,780.2980
25-Feb-202545,113.3793
24-Feb-202545,276.8769
23-Feb-202545,210.9458
22-Feb-202545,266.3516
21-Feb-202545,099.9491
20-Feb-202545,324.1108
19-Feb-202545,152.1485
18-Feb-202544,847.7993
17-Feb-202544,664.1310
16-Feb-202544,390.6649
15-Feb-202544,429.9028
14-Feb-202545,096.0921
13-Feb-202545,001.0068
12-Feb-202544,464.5140
11-Feb-202544,958.8916
10-Feb-202544,372.2095
09-Feb-202544,081.3040
08-Feb-202544,090.5095
07-Feb-202544,149.7311
06-Feb-202544,205.5391
05-Feb-202543,958.4250
04-Feb-202543,350.4844
03-Feb-202542,854.6809
02-Feb-202543,142.3978
01-Feb-202543,142.3978
31-Jan-202543,061.5025
30-Jan-202542,544.0886
29-Jan-202542,573.9402
28-Jan-202542,261.7150
27-Jan-202542,477.8344
26-Jan-202542,700.7522
25-Jan-202542,714.2443
24-Jan-202542,747.7756
23-Jan-202542,423.8081
22-Jan-202542,375.7795
21-Jan-202542,032.4016
20-Jan-202541,684.0504
19-Jan-202541,637.7463
18-Jan-202541,635.8336
17-Jan-202541,792.5177
16-Jan-202541,501.7223
15-Jan-202541,226.2481
14-Jan-202541,196.7110
13-Jan-202541,359.2783
12-Jan-202541,410.4378
11-Jan-202541,410.4378
10-Jan-202541,191.3437
09-Jan-202540,961.0400
08-Jan-202540,899.1868
06-Jan-202540,589.7627
05-Jan-202540,656.9531
04-Jan-202540,656.9531
03-Jan-202540,986.5435
02-Jan-202540,559.2692
01-Jan-202540,407.0787
31-Dec-202440,150.3362
30-Dec-202440,394.9953
29-Dec-202440,329.5126
28-Dec-202440,329.5126
27-Dec-202440,550.6185
26-Dec-202440,451.9771
25-Dec-202440,300.0643
24-Dec-202440,365.5591
23-Dec-202440,436.8938
22-Dec-202440,372.9665
21-Dec-202440,372.9665
20-Dec-202439,998.8045
19-Dec-202440,177.5707
18-Dec-202440,734.2528
17-Dec-202440,832.6513
16-Dec-202440,836.9970
15-Dec-202440,785.3000
14-Dec-202440,808.7558
13-Dec-202441,372.0469
12-Dec-202441,781.6344
11-Dec-202441,281.3343
10-Dec-202441,106.6745
09-Dec-202440,646.3976
08-Dec-202440,581.8556
07-Dec-202440,576.5131
06-Dec-202440,689.7149
05-Dec-202440,923.3358
04-Dec-202440,947.1826
03-Dec-202440,782.6836
02-Dec-202440,610.8624
01-Dec-202440,979.2690
30-Nov-202440,952.7587
29-Nov-202441,103.8937
28-Nov-202440,651.1272
27-Nov-202440,766.1229
26-Nov-202440,546.9879
25-Nov-202441,334.9597
24-Nov-202441,923.6126
23-Nov-202441,923.6126
22-Nov-202441,548.7167
21-Nov-202441,081.8597
20-Nov-202440,733.7136
19-Nov-202440,498.7440
18-Nov-202440,016.5796
17-Nov-202439,594.9321
16-Nov-202439,598.0316
15-Nov-202439,644.9257
14-Nov-202439,624.7931
13-Nov-202440,305.0053
12-Nov-202440,437.2715
11-Nov-202441,317.8061
10-Nov-202441,474.7413
09-Nov-202441,358.5863
08-Nov-202441,508.7768
07-Nov-202440,945.4569
06-Nov-202442,196.5660
05-Nov-202442,143.2497
04-Nov-202442,251.1769
03-Nov-202442,166.6601
02-Nov-202442,138.5238
01-Nov-202442,257.5912
31-Oct-202442,735.0825
29-Oct-202442,297.1956
28-Oct-202441,994.5654
27-Oct-202442,199.9313
26-Oct-202442,168.6514
25-Oct-202441,874.9486
24-Oct-202441,987.5410
23-Oct-202441,672.9307
18-Oct-202441,632.8778
17-Oct-202441,145.4578
16-Oct-202440,940.2569
15-Oct-202440,556.9268
14-Oct-202440,824.4116
11-Oct-202440,783.9563
12-Oct-202440,825.5307
11-Oct-202440,634.6577
10-Oct-202440,091.3820
09-Oct-202440,196.3341
08-Oct-202440,608.9942
07-Oct-202440,610.0539
06-Oct-202440,717.2424
05-Oct-202440,717.2424
04-Oct-202440,960.2658
03-Oct-202440,715.1201
02-Oct-202440,743.2370
01-Oct-202440,501.3198
30-Sep-202440,851.3281
29-Sep-202440,743.7683
28-Sep-202440,743.7683
27-Sep-202441,043.3152
26-Sep-202440,824.7317
25-Sep-202440,851.5944
24-Sep-202440,528.7599
23-Sep-202440,315.2235
22-Sep-202440,316.0120
21-Sep-202440,316.0120
20-Sep-202439,792.2289
19-Sep-202439,359.7431
18-Sep-202439,359.4863
17-Sep-202439,587.6294
16-Sep-202439,663.0479
15-Sep-202439,665.1155
14-Sep-202439,665.1155
13-Sep-202439,460.9257
12-Sep-202438,689.6738
11-Sep-202438,664.7365
10-Sep-202438,400.7511
09-Sep-202438,376.0009
08-Sep-202438,376.0009
07-Sep-202438,280.2994
06-Sep-202438,665.9953
05-Sep-202438,304.7382
04-Sep-202438,278.8035
03-Sep-202438,303.7417
02-Sep-202438,399.5018
01-Sep-202438,497.2425
31-Aug-202438,401.0015
30-Aug-202438,567.5882
29-Aug-202438,591.7080
28-Aug-202438,567.3366
27-Aug-202438,496.2386
26-Aug-202438,568.8438
25-Aug-202438,568.8438
24-Aug-202438,568.8438
23-Aug-202438,329.6764
22-Aug-202438,475.7505
21-Aug-202438,816.3731
20-Aug-202438,654.0017
19-Aug-202438,524.7503
18-Aug-202438,622.5563
17-Aug-202438,622.5563
16-Aug-202437,751.9605
15-Aug-202437,716.9130
14-Aug-202437,955.6640
13-Aug-202437,937.1919
12-Aug-202437,493.4309
11-Aug-202437,494.8927
10-Aug-202437,494.8927
09-Aug-202437,286.6821
08-Aug-202436,866.2670
07-Aug-202436,866.7461
06-Aug-202436,987.9538
05-Aug-202437,647.5495
04-Aug-202437,555.9907
03-Aug-202437,555.9907
02-Aug-202437,714.7413
01-Aug-202437,555.7459
31-Jul-202437,166.3436
30-Jul-202436,670.6448
29-Jul-202436,722.7253
28-Jul-202436,635.8004
27-Jul-202436,635.8004
26-Jul-202436,373.6956
25-Jul-202436,459.8567
24-Jul-202437,100.9662
23-Jul-202436,722.7253
22-Jul-202436,900.0003
21-Jul-202436,811.5105
20-Jul-202436,811.5105
19-Jul-202437,069.2490
18-Jul-202437,801.9758
17-Jul-202438,027.4079
16-Jul-202437,351.4561
15-Jul-202437,227.4709
14-Jul-202437,229.8815
13-Jul-202437,229.8815
12-Jul-202437,229.6402
11-Jul-202436,786.1910
10-Jul-202436,634.8329
09-Jul-202436,634.8329
08-Jul-202436,897.1368
07-Jul-202436,986.6010
06-Jul-202436,986.6010
05-Jul-202436,429.7871
04-Jul-202436,345.2841
03-Jul-202435,982.0095
02-Jul-202435,812.0953
01-Jul-202435,742.4593
30-Jun-202435,825.5820
29-Jun-202435,825.5820
28-Jun-202435,742.4593
27-Jun-202435,413.7929
26-Jun-202435,659.7215
25-Jun-202435,944.7536
24-Jun-202435,805.3508
23-Jun-202435,739.4434
22-Jun-202435,739.4434
21-Jun-202436,371.1598
20-Jun-202436,044.2622
19-Jun-202435,802.5585
18-Jun-202435,732.4823
17-Jun-202435,754.7575
16-Jun-202435,921.6786
15-Jun-202435,921.6786
14-Jun-202435,599.0790
13-Jun-202435,589.1448
12-Jun-202435,650.9265
11-Jun-202435,479.2632
10-Jun-202435,327.7515
09-Jun-202435,329.5867
08-Jun-202435,329.5867
07-Jun-202436,761.3372
06-Jun-202436,516.1117
05-Jun-202436,088.7588
04-Jun-202436,175.1156
03-Jun-202435,730.6280
02-Jun-202435,906.0597
01-Jun-202435,906.0597
31-May-202436,183.1391
30-May-202436,121.2615
29-May-202436,461.0858
28-May-202436,376.4702
27-May-202436,205.1540
26-May-202436,122.4291
25-May-202436,122.4291
24-May-202436,121.2615
23-May-202436,610.4260
22-May-202437,343.9596
21-May-202437,318.8393
20-May-202437,706.8280
19-May-202437,343.9596
18-May-202437,343.9596
17-May-202436,809.2858
16-May-202436,961.0047
15-May-202436,461.7921
14-May-202436,183.1391
13-May-202436,353.4115
12-May-202436,525.7700
11-May-202436,525.7700
10-May-202436,353.4115
09-May-202435,763.4248
08-May-202435,870.5349
07-May-202435,846.1731
06-May-202435,218.7051
05-May-202435,139.1706
04-May-202435,139.1706
03-May-202434,284.0646
02-May-202434,699.0735
01-May-202435,378.0320
30-Apr-202435,928.8383
29-Apr-202436,121.0275
28-Apr-202436,122.4291
27-Apr-202436,122.4291
26-Apr-202436,122.4291
25-Apr-202435,763.1952
24-Apr-202435,953.7225
23-Apr-202435,703.9249
22-Apr-202436,611.1356
21-Apr-202436,962.6793
20-Apr-202436,962.6793
19-Apr-202436,809.2858
18-Apr-202436,699.2879
17-Apr-202436,785.9525
16-Apr-202436,861.5754
15-Apr-202436,341.1753
14-Apr-202436,170.9602
13-Apr-202436,170.9602
12-Apr-202436,873.7478
11-Apr-202436,182.6700
10-Apr-202436,438.6790
09-Apr-202436,267.8391
08-Apr-202436,206.0898
07-Apr-202436,038.2270
06-Apr-202435,954.4190
05-Apr-202435,194.0780
04-Apr-202435,517.7018
03-Apr-202435,297.4906
02-Apr-202434,876.5244
01-Apr-202434,955.2046
31-Mar-202434,487.5003
30-Mar-202434,487.5003
29-Mar-202434,508.4811
28-Mar-202433,978.4621
27-Mar-202433,660.5664
26-Mar-202433,543.6959
25-Mar-202433,513.6658
24-Mar-202433,442.4253
23-Mar-202433,442.4253
22-Mar-202433,619.5648
21-Mar-202434,064.0980
20-Mar-202433,563.2820
19-Mar-202433,272.1374
18-Mar-202433,069.0991
17-Mar-202433,212.0690
16-Mar-202433,212.0690
15-Mar-202433,325.3256
14-Mar-202433,676.7896
13-Mar-202433,315.3349
12-Mar-202433,552.2880
11-Mar-202433,612.6639
10-Mar-202433,559.2588
09-Mar-202433,559.2588
08-Mar-202433,249.6756
07-Mar-202433,276.7236
06-Mar-202432,768.0852
05-Mar-202432,551.5865
04-Mar-202432,003.5339
03-Mar-202432,091.0422
02-Mar-202432,091.0422
01-Mar-202431,486.9131
29-Feb-202431,418.3295
28-Feb-202431,249.2882
27-Feb-202431,346.1376
26-Feb-202431,296.5426
25-Feb-202431,372.0966
24-Feb-202431,372.0966
23-Feb-202431,187.0454
22-Feb-202431,244.6224
21-Feb-202431,294.1042
20-Feb-202431,105.2543
19-Feb-202431,104.4452
18-Feb-202430,993.3599
17-Feb-202430,993.3599
16-Feb-202430,864.3285
15-Feb-202430,577.8887
14-Feb-202430,577.4917
13-Feb-202431,009.9004
12-Feb-202431,175.5067
11-Feb-202431,181.5801
10-Feb-202431,181.5801
09-Feb-202431,321.3401
08-Feb-202431,310.3651
07-Feb-202431,374.7440
06-Feb-202431,232.8591
05-Feb-202431,295.5269
04-Feb-202431,436.1218
03-Feb-202431,372.0966
02-Feb-202431,621.9714
01-Feb-202431,512.8827
31-Jan-202431,306.7055
30-Jan-202431,297.9654
29-Jan-202431,175.3059
28-Jan-202431,118.5865
27-Jan-202431,118.5865
26-Jan-202431,111.7181
25-Jan-202431,047.7830
24-Jan-202431,264.5768
23-Jan-202431,274.4397
22-Jan-202431,175.5067
21-Jan-202431,244.8255
20-Jan-202431,244.8255
19-Jan-202431,109.0921
18-Jan-202431,068.7504
17-Jan-202431,163.9699
16-Jan-202431,551.0256
15-Jan-202431,616.0163
14-Jan-202431,564.9594
13-Jan-202431,564.9594
12-Jan-202431,361.3032
11-Jan-202431,299.9987
10-Jan-202431,257.4012
09-Jan-202431,321.3401
08-Jan-202431,360.4875
07-Jan-202431,500.4089
06-Jan-202431,500.4089
05-Jan-202431,486.0940
04-Jan-202431,482.6186
03-Jan-202431,807.8529
02-Jan-202431,876.1901
01-Jan-202431,764.3295
31-Dec-202331,760.2061
30-Dec-202331,760.2061
29-Dec-202331,882.6072
28-Dec-202332,087.0566
27-Dec-202331,812.1917
26-Dec-202331,715.4962
25-Dec-202331,519.3016
24-Dec-202331,520.3277
23-Dec-202331,520.3277
22-Dec-202331,454.5090
21-Dec-202331,365.9861
20-Dec-202331,325.9179
19-Dec-202331,073.4828
18-Dec-202331,190.2848
17-Dec-202331,118.5865
16-Dec-202331,118.5865
15-Dec-202331,370.4670
14-Dec-202331,362.6001
13-Dec-202330,435.2465
12-Dec-202330,495.4376
11-Dec-202330,638.1253
10-Dec-202330,762.3236
09-Dec-202330,762.3236
08-Dec-202331,239.8358
07-Dec-202331,073.4828
06-Dec-202331,029.6983
05-Dec-202331,219.9172
04-Dec-202332,000.6259
03-Dec-202331,802.0701
02-Dec-202331,802.0701
01-Dec-202331,346.3266
30-Nov-202331,390.5939
29-Nov-202331,455.7383
28-Nov-202330,968.5492
27-Nov-202330,884.9096
26-Nov-202330,762.3236
25-Nov-202330,762.3236
24-Nov-202330,675.8968
23-Nov-202330,732.5372
22-Nov-202330,805.9983
21-Nov-202330,816.7348
20-Nov-202330,595.0484
19-Nov-202330,594.8520
18-Nov-202330,594.8520
17-Nov-202330,595.2385
16-Nov-202330,049.0202
15-Nov-202330,099.0149
14-Nov-202329,669.2599
13-Nov-202329,689.7295
12-Nov-202329,690.6998
11-Nov-202329,690.6998
10-Nov-202329,980.8224
09-Nov-202329,823.3921
08-Nov-202330,275.1950
07-Nov-202330,335.5023
06-Nov-202330,635.3174
05-Nov-202330,757.7703
04-Nov-202330,757.7703
03-Nov-202330,576.1435
02-Nov-202330,575.7454
01-Nov-202330,395.6523
31-Oct-202330,637.6511
30-Oct-202330,792.9978
29-Oct-202330,931.1237
28-Oct-202330,931.1237
27-Oct-202330,645.9248
26-Oct-202330,626.4418
25-Oct-202330,394.2784
24-Oct-202330,434.1894
23-Oct-202330,442.4897
22-Oct-202330,502.3758
21-Oct-202330,502.3758
20-Oct-202330,405.1381
19-Oct-202330,020.0777
18-Oct-202329,854.8464
17-Oct-202329,425.6694
16-Oct-202329,462.5722
15-Oct-202329,691.2971
14-Oct-202329,691.2971
13-Oct-202328,799.6251
12-Oct-202328,952.2575
11-Oct-202328,642.0062
10-Oct-202328,669.6460
09-Oct-202328,519.0752
08-Oct-202328,231.2892
07-Oct-202328,231.2892
06-Oct-202328,091.5575
05-Oct-202328,171.1170
04-Oct-202328,052.4591
03-Oct-202327,959.5636
02-Oct-202328,269.0599
01-Oct-202328,374.1226
30-Sep-202328,374.1226
29-Sep-202328,871.2690
28-Sep-202328,996.2484
27-Sep-202329,335.6736
26-Sep-202329,598.2753
25-Sep-202329,609.9992
24-Sep-202329,679.5762
23-Sep-202329,679.5762
22-Sep-202329,615.7689
21-Sep-202329,672.2555
20-Sep-202329,739.5758
19-Sep-202329,749.0352
18-Sep-202329,669.1722
17-Sep-202329,622.4997
16-Sep-202329,622.4997
15-Sep-202329,520.8797
14-Sep-202329,350.9556
13-Sep-202329,407.6476
12-Sep-202329,730.0008
11-Sep-202329,788.2473
10-Sep-202329,674.4709
09-Sep-202329,674.4709
08-Sep-202329,768.7861
07-Sep-202329,664.1068
06-Sep-202329,788.4403
05-Sep-202329,845.7384
04-Sep-202329,956.6146
03-Sep-202329,852.1332
02-Sep-202329,910.0956
01-Sep-202329,851.7451
31-Aug-202329,967.8972
30-Aug-202329,844.1878
29-Aug-202329,605.5775
28-Aug-202329,498.0829
27-Aug-202329,509.0027
26-Aug-202329,509.0027
25-Aug-202329,427.3410
24-Aug-202329,578.1187
23-Aug-202329,335.0484
22-Aug-202329,034.4698
21-Aug-202329,119.3180
20-Aug-202329,064.2716
19-Aug-202329,064.2716
18-Aug-202329,119.3180
17-Aug-202329,147.5380
16-Aug-202329,332.1911
15-Aug-202329,238.0970
14-Aug-202329,349.5208
13-Aug-202329,350.6678
12-Aug-202329,350.6678
11-Aug-202329,349.5208
10-Aug-202329,406.3201
09-Aug-202329,632.6262
08-Aug-202329,690.5242
07-Aug-202329,747.4822
06-Aug-202329,806.6006
05-Aug-202329,806.6006
04-Aug-202329,690.7161
03-Aug-202329,709.4796
02-Aug-202329,941.1309
01-Aug-202330,098.0409
31-Jul-202329,980.4696
30-Jul-202330,098.8244
29-Jul-202330,098.8244
28-Jul-202329,979.6873
27-Jul-202330,336.5603
26-Jul-202330,098.0409
25-Jul-202330,097.8446
24-Jul-202330,098.2354
23-Jul-202330,098.8244
22-Jul-202330,098.8244
21-Jul-202330,310.2350
20-Jul-202330,567.4608
19-Jul-202330,421.5409
18-Jul-202330,216.0796
17-Jul-202330,097.8516
16-Jul-202330,157.3398
15-Jul-202330,157.3398
14-Jul-202330,215.8833
13-Jul-202330,118.3960
12-Jul-202329,854.6523
11-Jul-202329,681.4680
10-Jul-202329,596.1544
09-Jul-202329,653.9501
08-Jul-202329,653.9501
07-Jul-202329,406.8817
06-Jul-202329,520.3455
05-Jul-202329,652.9873
04-Jul-202329,596.1544
03-Jul-202329,386.3716
02-Jul-202329,386.5638
01-Jul-202329,386.5638
30-Jun-202329,197.3303
29-Jun-202329,161.9066
28-Jun-202329,300.5737
27-Jun-202329,599.4225
26-Jun-202329,538.4608
25-Jun-202329,482.5335
24-Jun-202329,482.5335
23-Jun-202329,481.7647
22-Jun-202329,623.5534
21-Jun-202329,700.1938
20-Jun-202329,931.7726
19-Jun-202330,048.9233
18-Jun-202330,048.9233
17-Jun-202330,048.9233
16-Jun-202329,990.2336
15-Jun-202329,633.0128
14-Jun-202329,941.5194
13-Jun-202330,117.0602
12-Jun-202330,039.3343
11-Jun-202330,098.8244
10-Jun-202330,098.8244
09-Jun-202330,176.8180
08-Jun-202329,864.5906
07-Jun-202330,157.7614
06-Jun-202330,117.2565
05-Jun-202329,863.8132
04-Jun-202329,922.8066
03-Jun-202329,922.8066
02-Jun-202330,251.4858
01-Jun-202330,047.9390
31-May-202330,020.0005
30-May-202329,654.8465
29-May-202329,760.8943
28-May-202329,773.7355
27-May-202329,773.7355
26-May-202329,824.7566
25-May-202330,058.5142
24-May-202330,336.7582
23-May-202330,098.0409
22-May-202330,336.1645
21-May-202330,336.7582
20-May-202330,336.7582
19-May-202330,107.8432
18-May-202330,405.9395
17-May-202330,577.4917
16-May-202330,946.9762
15-May-202330,967.9435
14-May-202330,906.2378
13-May-202330,906.2378
12-May-202330,905.2323
11-May-202331,198.9829
10-May-202331,220.5278
09-May-202331,073.0774
08-May-202331,072.6739
07-May-202330,948.3875
06-May-202330,948.3875
05-May-202331,474.5909
04-May-202331,391.2063
03-May-202330,966.9360
02-May-202330,396.8314
01-May-202330,477.1834
30-Apr-202330,537.5757
29-Apr-202330,537.5757
28-Apr-202330,516.9001
27-Apr-202330,719.3989
26-Apr-202330,639.1228
25-Apr-202330,598.0090
24-Apr-202330,336.5603
23-Apr-202330,457.1430
22-Apr-202330,457.1430
21-Apr-202330,700.9988
20-Apr-202330,577.0928
19-Apr-202330,760.9208
18-Apr-202330,719.3989
17-Apr-202330,761.3221
16-Apr-202330,762.3236
15-Apr-202330,762.3236
14-Apr-202331,346.3266
13-Apr-202330,947.5818
12-Apr-202331,030.1029
11-Apr-202330,699.1982
10-Apr-202330,598.0090
09-Apr-202330,844.1766
08-Apr-202330,844.1766
07-Apr-202330,864.4565
06-Apr-202330,925.9560
05-Apr-202331,073.0774
04-Apr-202330,435.2465
03-Apr-202329,979.8828
02-Apr-202330,217.3212
01-Apr-202330,217.3212
31-Mar-202330,492.2763
30-Mar-202330,245.0994
29-Mar-202330,354.7235
28-Mar-202330,175.3421
27-Mar-202330,367.6526
26-Mar-202330,502.3758
25-Mar-202330,502.3758
24-Mar-202330,667.3328
23-Mar-202330,432.6081
22-Mar-202329,847.2891
21-Mar-202330,489.7023
20-Mar-202330,436.1646
19-Mar-202330,623.6585
18-Mar-202330,623.6585
17-Mar-202329,749.2286
16-Mar-202329,464.4340
15-Mar-202329,279.0876
14-Mar-202329,276.5728
13-Mar-202328,871.6182
12-Mar-202328,711.0285
11-Mar-202328,711.0285
10-Mar-202328,113.7342
09-Mar-202327,876.5872
08-Mar-202327,808.5136
07-Mar-202328,373.7525
06-Mar-202328,479.5935
05-Mar-202328,479.4078
04-Mar-202328,479.4078
03-Mar-202328,234.3744
02-Mar-202328,165.6869
01-Mar-202328,132.0496
28-Feb-202327,876.7689
27-Feb-202327,756.9607
26-Feb-202327,808.6950
25-Feb-202327,808.6950
24-Feb-202328,010.7678
23-Feb-202328,062.1592
22-Feb-202328,217.4624
21-Feb-202328,234.7425
20-Feb-202328,287.2921
19-Feb-202328,288.0297
18-Feb-202328,288.0297
17-Feb-202328,029.5628
16-Feb-202328,287.4765
15-Feb-202328,320.6647
14-Feb-202328,549.9997
13-Feb-202328,549.6275
12-Feb-202328,657.4627
11-Feb-202328,657.4627
10-Feb-202328,498.3326
09-Feb-202328,872.3693
08-Feb-202328,799.4372
07-Feb-202328,754.6812
06-Feb-202328,799.8129
05-Feb-202328,638.8056
04-Feb-202328,638.8056
03-Feb-202329,405.9382
02-Feb-202329,999.9994
01-Feb-202329,595.9542
31-Jan-202329,482.5335
30-Jan-202329,710.4462
29-Jan-202329,596.1472
28-Jan-202329,596.1472
27-Jan-202329,519.4222
26-Jan-202329,902.5279
25-Jan-202329,614.6437
24-Jan-202329,729.0143
23-Jan-202329,633.3976
22-Jan-202329,576.8789
21-Jan-202329,576.8789
20-Jan-202329,518.2686
19-Jan-202329,369.4667
18-Jan-202329,217.0778
17-Jan-202329,446.0790
16-Jan-202329,618.2334
15-Jan-202329,565.6422
14-Jan-202329,565.6422
13-Jan-202329,185.9848
12-Jan-202328,990.2053
11-Jan-202328,951.6928
10-Jan-202328,844.1945
09-Jan-202328,912.5720
08-Jan-202328,750.7466
07-Jan-202328,750.7466
06-Jan-202328,290.9918
05-Jan-202328,537.0379
04-Jan-202328,431.7343
03-Jan-202328,367.5869
02-Jan-202328,098.5406
01-Jan-202328,108.9423
31-Dec-202228,108.9423
30-Dec-202227,967.3316
29-Dec-202227,851.8970
28-Dec-202227,870.2899
27-Dec-202227,799.0954
26-Dec-202227,700.5399
25-Dec-202227,704.4970
24-Dec-202227,704.4970
23-Dec-202227,692.9989
22-Dec-202228,027.2728
21-Dec-202227,967.8768
20-Dec-202227,615.5916
19-Dec-202227,593.9066
18-Dec-202227,605.1969
17-Dec-202227,605.1969
16-Dec-202227,388.9694
15-Dec-202227,599.2835
14-Dec-202227,847.9202
13-Dec-202227,361.3179
12-Dec-202227,410.1778
11-Dec-202227,608.6338
10-Dec-202227,608.6338
09-Dec-202227,558.3494
08-Dec-202227,361.3179
07-Dec-202227,203.1854
06-Dec-202227,083.3333
05-Dec-202227,622.0598
04-Dec-202227,473.0217
03-Dec-202227,473.0217
02-Dec-202227,510.9714
01-Dec-202227,276.6921
30-Nov-202226,956.1411
29-Nov-202226,982.2819
28-Nov-202226,935.7269
27-Nov-202226,983.1586
26-Nov-202226,983.1586
25-Nov-202227,029.1720
24-Nov-202226,982.6332
23-Nov-202226,675.3459
22-Nov-202226,880.9767
21-Nov-202226,902.2688
20-Nov-202226,996.4981
19-Nov-202226,996.4981
18-Nov-202227,186.9483
17-Nov-202227,186.9483
16-Nov-202227,312.2354
15-Nov-202227,322.3403
14-Nov-202227,130.1043
13-Nov-202227,275.0452
12-Nov-202227,275.0452
11-Nov-202227,034.9130
10-Nov-202226,069.0604
09-Nov-202226,342.9067
08-Nov-202225,758.9303
07-Nov-202225,802.5081
06-Nov-202225,933.4456
05-Nov-202225,933.4456
04-Nov-202225,403.2936
03-Nov-202225,212.7657
02-Nov-202225,446.3686
01-Nov-202225,277.8699
31-Oct-202225,326.9746
30-Oct-202225,335.0338
29-Oct-202225,335.0338
28-Oct-202225,620.9661
27-Oct-202225,622.6688
26-Oct-202225,460.3574
25-Oct-202225,405.9670
24-Oct-202225,497.5127
23-Oct-202225,609.9995
22-Oct-202225,609.9995
21-Oct-202225,058.3885
20-Oct-202225,242.4641
19-Oct-202225,466.0125
18-Oct-202225,664.2173
17-Oct-202225,502.2937
16-Oct-202225,418.4343
15-Oct-202225,418.4343
14-Oct-202225,777.8365
13-Oct-202225,803.7567
12-Oct-202225,796.7620
11-Oct-202225,700.7408
10-Oct-202226,073.4636
09-Oct-202226,199.8379
08-Oct-202226,199.8379
07-Oct-202226,433.2248
06-Oct-202226,631.0437
05-Oct-202226,561.7486
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker