Historical Gold Price and Charts in Maldivian rufiyaa
Here is the Gold to Maldivian rufiyaa Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Maldivian rufiyaa Maldivian rufiyaa
The table show historical Gold to Maldivian rufiyaa exchange rates and also Maldivian rufiyaa to Gold in the last 3 years.
Current gold price rate= 36,963 Maldivian rufiyaa at 20-Apr-2024
Date | XAU/MVR |
20-Apr-2024 | 36,962.6793 |
19-Apr-2024 | 36,809.2858 |
18-Apr-2024 | 36,699.2879 |
17-Apr-2024 | 36,785.9525 |
16-Apr-2024 | 36,861.5754 |
15-Apr-2024 | 36,341.1753 |
14-Apr-2024 | 36,170.9602 |
13-Apr-2024 | 36,170.9602 |
12-Apr-2024 | 36,873.7478 |
11-Apr-2024 | 36,182.6700 |
10-Apr-2024 | 36,438.6790 |
09-Apr-2024 | 36,267.8391 |
08-Apr-2024 | 36,206.0898 |
07-Apr-2024 | 36,038.2270 |
06-Apr-2024 | 35,954.4190 |
05-Apr-2024 | 35,194.0780 |
04-Apr-2024 | 35,517.7018 |
03-Apr-2024 | 35,297.4906 |
02-Apr-2024 | 34,876.5244 |
01-Apr-2024 | 34,955.2046 |
31-Mar-2024 | 34,487.5003 |
30-Mar-2024 | 34,487.5003 |
29-Mar-2024 | 34,508.4811 |
28-Mar-2024 | 33,978.4621 |
27-Mar-2024 | 33,660.5664 |
26-Mar-2024 | 33,543.6959 |
25-Mar-2024 | 33,513.6658 |
24-Mar-2024 | 33,442.4253 |
23-Mar-2024 | 33,442.4253 |
22-Mar-2024 | 33,619.5648 |
21-Mar-2024 | 34,064.0980 |
20-Mar-2024 | 33,563.2820 |
19-Mar-2024 | 33,272.1374 |
18-Mar-2024 | 33,069.0991 |
17-Mar-2024 | 33,212.0690 |
16-Mar-2024 | 33,212.0690 |
15-Mar-2024 | 33,325.3256 |
14-Mar-2024 | 33,676.7896 |
13-Mar-2024 | 33,315.3349 |
12-Mar-2024 | 33,552.2880 |
11-Mar-2024 | 33,612.6639 |
10-Mar-2024 | 33,559.2588 |
09-Mar-2024 | 33,559.2588 |
08-Mar-2024 | 33,249.6756 |
07-Mar-2024 | 33,276.7236 |
06-Mar-2024 | 32,768.0852 |
05-Mar-2024 | 32,551.5865 |
04-Mar-2024 | 32,003.5339 |
03-Mar-2024 | 32,091.0422 |
02-Mar-2024 | 32,091.0422 |
01-Mar-2024 | 31,486.9131 |
29-Feb-2024 | 31,418.3295 |
28-Feb-2024 | 31,249.2882 |
27-Feb-2024 | 31,346.1376 |
26-Feb-2024 | 31,296.5426 |
25-Feb-2024 | 31,372.0966 |
24-Feb-2024 | 31,372.0966 |
23-Feb-2024 | 31,187.0454 |
22-Feb-2024 | 31,244.6224 |
21-Feb-2024 | 31,294.1042 |
20-Feb-2024 | 31,105.2543 |
19-Feb-2024 | 31,104.4452 |
18-Feb-2024 | 30,993.3599 |
17-Feb-2024 | 30,993.3599 |
16-Feb-2024 | 30,864.3285 |
15-Feb-2024 | 30,577.8887 |
14-Feb-2024 | 30,577.4917 |
13-Feb-2024 | 31,009.9004 |
12-Feb-2024 | 31,175.5067 |
11-Feb-2024 | 31,181.5801 |
10-Feb-2024 | 31,181.5801 |
09-Feb-2024 | 31,321.3401 |
08-Feb-2024 | 31,310.3651 |
07-Feb-2024 | 31,374.7440 |
06-Feb-2024 | 31,232.8591 |
05-Feb-2024 | 31,295.5269 |
04-Feb-2024 | 31,436.1218 |
03-Feb-2024 | 31,372.0966 |
02-Feb-2024 | 31,621.9714 |
01-Feb-2024 | 31,512.8827 |
31-Jan-2024 | 31,306.7055 |
30-Jan-2024 | 31,297.9654 |
29-Jan-2024 | 31,175.3059 |
28-Jan-2024 | 31,118.5865 |
27-Jan-2024 | 31,118.5865 |
26-Jan-2024 | 31,111.7181 |
25-Jan-2024 | 31,047.7830 |
24-Jan-2024 | 31,264.5768 |
23-Jan-2024 | 31,274.4397 |
22-Jan-2024 | 31,175.5067 |
21-Jan-2024 | 31,244.8255 |
20-Jan-2024 | 31,244.8255 |
19-Jan-2024 | 31,109.0921 |
18-Jan-2024 | 31,068.7504 |
17-Jan-2024 | 31,163.9699 |
16-Jan-2024 | 31,551.0256 |
15-Jan-2024 | 31,616.0163 |
14-Jan-2024 | 31,564.9594 |
13-Jan-2024 | 31,564.9594 |
12-Jan-2024 | 31,361.3032 |
11-Jan-2024 | 31,299.9987 |
10-Jan-2024 | 31,257.4012 |
09-Jan-2024 | 31,321.3401 |
08-Jan-2024 | 31,360.4875 |
07-Jan-2024 | 31,500.4089 |
06-Jan-2024 | 31,500.4089 |
05-Jan-2024 | 31,486.0940 |
04-Jan-2024 | 31,482.6186 |
03-Jan-2024 | 31,807.8529 |
02-Jan-2024 | 31,876.1901 |
01-Jan-2024 | 31,764.3295 |
31-Dec-2023 | 31,760.2061 |
30-Dec-2023 | 31,760.2061 |
29-Dec-2023 | 31,882.6072 |
28-Dec-2023 | 32,087.0566 |
27-Dec-2023 | 31,812.1917 |
26-Dec-2023 | 31,715.4962 |
25-Dec-2023 | 31,519.3016 |
24-Dec-2023 | 31,520.3277 |
23-Dec-2023 | 31,520.3277 |
22-Dec-2023 | 31,454.5090 |
21-Dec-2023 | 31,365.9861 |
20-Dec-2023 | 31,325.9179 |
19-Dec-2023 | 31,073.4828 |
18-Dec-2023 | 31,190.2848 |
17-Dec-2023 | 31,118.5865 |
16-Dec-2023 | 31,118.5865 |
15-Dec-2023 | 31,370.4670 |
14-Dec-2023 | 31,362.6001 |
13-Dec-2023 | 30,435.2465 |
12-Dec-2023 | 30,495.4376 |
11-Dec-2023 | 30,638.1253 |
10-Dec-2023 | 30,762.3236 |
09-Dec-2023 | 30,762.3236 |
08-Dec-2023 | 31,239.8358 |
07-Dec-2023 | 31,073.4828 |
06-Dec-2023 | 31,029.6983 |
05-Dec-2023 | 31,219.9172 |
04-Dec-2023 | 32,000.6259 |
03-Dec-2023 | 31,802.0701 |
02-Dec-2023 | 31,802.0701 |
01-Dec-2023 | 31,346.3266 |
30-Nov-2023 | 31,390.5939 |
29-Nov-2023 | 31,455.7383 |
28-Nov-2023 | 30,968.5492 |
27-Nov-2023 | 30,884.9096 |
26-Nov-2023 | 30,762.3236 |
25-Nov-2023 | 30,762.3236 |
24-Nov-2023 | 30,675.8968 |
23-Nov-2023 | 30,732.5372 |
22-Nov-2023 | 30,805.9983 |
21-Nov-2023 | 30,816.7348 |
20-Nov-2023 | 30,595.0484 |
19-Nov-2023 | 30,594.8520 |
18-Nov-2023 | 30,594.8520 |
17-Nov-2023 | 30,595.2385 |
16-Nov-2023 | 30,049.0202 |
15-Nov-2023 | 30,099.0149 |
14-Nov-2023 | 29,669.2599 |
13-Nov-2023 | 29,689.7295 |
12-Nov-2023 | 29,690.6998 |
11-Nov-2023 | 29,690.6998 |
10-Nov-2023 | 29,980.8224 |
09-Nov-2023 | 29,823.3921 |
08-Nov-2023 | 30,275.1950 |
07-Nov-2023 | 30,335.5023 |
06-Nov-2023 | 30,635.3174 |
05-Nov-2023 | 30,757.7703 |
04-Nov-2023 | 30,757.7703 |
03-Nov-2023 | 30,576.1435 |
02-Nov-2023 | 30,575.7454 |
01-Nov-2023 | 30,395.6523 |
31-Oct-2023 | 30,637.6511 |
30-Oct-2023 | 30,792.9978 |
29-Oct-2023 | 30,931.1237 |
28-Oct-2023 | 30,931.1237 |
27-Oct-2023 | 30,645.9248 |
26-Oct-2023 | 30,626.4418 |
25-Oct-2023 | 30,394.2784 |
24-Oct-2023 | 30,434.1894 |
23-Oct-2023 | 30,442.4897 |
22-Oct-2023 | 30,502.3758 |
21-Oct-2023 | 30,502.3758 |
20-Oct-2023 | 30,405.1381 |
19-Oct-2023 | 30,020.0777 |
18-Oct-2023 | 29,854.8464 |
17-Oct-2023 | 29,425.6694 |
16-Oct-2023 | 29,462.5722 |
15-Oct-2023 | 29,691.2971 |
14-Oct-2023 | 29,691.2971 |
13-Oct-2023 | 28,799.6251 |
12-Oct-2023 | 28,952.2575 |
11-Oct-2023 | 28,642.0062 |
10-Oct-2023 | 28,669.6460 |
09-Oct-2023 | 28,519.0752 |
08-Oct-2023 | 28,231.2892 |
07-Oct-2023 | 28,231.2892 |
06-Oct-2023 | 28,091.5575 |
05-Oct-2023 | 28,171.1170 |
04-Oct-2023 | 28,052.4591 |
03-Oct-2023 | 27,959.5636 |
02-Oct-2023 | 28,269.0599 |
01-Oct-2023 | 28,374.1226 |
30-Sep-2023 | 28,374.1226 |
29-Sep-2023 | 28,871.2690 |
28-Sep-2023 | 28,996.2484 |
27-Sep-2023 | 29,335.6736 |
26-Sep-2023 | 29,598.2753 |
25-Sep-2023 | 29,609.9992 |
24-Sep-2023 | 29,679.5762 |
23-Sep-2023 | 29,679.5762 |
22-Sep-2023 | 29,615.7689 |
21-Sep-2023 | 29,672.2555 |
20-Sep-2023 | 29,739.5758 |
19-Sep-2023 | 29,749.0352 |
18-Sep-2023 | 29,669.1722 |
17-Sep-2023 | 29,622.4997 |
16-Sep-2023 | 29,622.4997 |
15-Sep-2023 | 29,520.8797 |
14-Sep-2023 | 29,350.9556 |
13-Sep-2023 | 29,407.6476 |
12-Sep-2023 | 29,730.0008 |
11-Sep-2023 | 29,788.2473 |
10-Sep-2023 | 29,674.4709 |
09-Sep-2023 | 29,674.4709 |
08-Sep-2023 | 29,768.7861 |
07-Sep-2023 | 29,664.1068 |
06-Sep-2023 | 29,788.4403 |
05-Sep-2023 | 29,845.7384 |
04-Sep-2023 | 29,956.6146 |
03-Sep-2023 | 29,852.1332 |
02-Sep-2023 | 29,910.0956 |
01-Sep-2023 | 29,851.7451 |
31-Aug-2023 | 29,967.8972 |
30-Aug-2023 | 29,844.1878 |
29-Aug-2023 | 29,605.5775 |
28-Aug-2023 | 29,498.0829 |
27-Aug-2023 | 29,509.0027 |
26-Aug-2023 | 29,509.0027 |
25-Aug-2023 | 29,427.3410 |
24-Aug-2023 | 29,578.1187 |
23-Aug-2023 | 29,335.0484 |
22-Aug-2023 | 29,034.4698 |
21-Aug-2023 | 29,119.3180 |
20-Aug-2023 | 29,064.2716 |
19-Aug-2023 | 29,064.2716 |
18-Aug-2023 | 29,119.3180 |
17-Aug-2023 | 29,147.5380 |
16-Aug-2023 | 29,332.1911 |
15-Aug-2023 | 29,238.0970 |
14-Aug-2023 | 29,349.5208 |
13-Aug-2023 | 29,350.6678 |
12-Aug-2023 | 29,350.6678 |
11-Aug-2023 | 29,349.5208 |
10-Aug-2023 | 29,406.3201 |
09-Aug-2023 | 29,632.6262 |
08-Aug-2023 | 29,690.5242 |
07-Aug-2023 | 29,747.4822 |
06-Aug-2023 | 29,806.6006 |
05-Aug-2023 | 29,806.6006 |
04-Aug-2023 | 29,690.7161 |
03-Aug-2023 | 29,709.4796 |
02-Aug-2023 | 29,941.1309 |
01-Aug-2023 | 30,098.0409 |
31-Jul-2023 | 29,980.4696 |
30-Jul-2023 | 30,098.8244 |
29-Jul-2023 | 30,098.8244 |
28-Jul-2023 | 29,979.6873 |
27-Jul-2023 | 30,336.5603 |
26-Jul-2023 | 30,098.0409 |
25-Jul-2023 | 30,097.8446 |
24-Jul-2023 | 30,098.2354 |
23-Jul-2023 | 30,098.8244 |
22-Jul-2023 | 30,098.8244 |
21-Jul-2023 | 30,310.2350 |
20-Jul-2023 | 30,567.4608 |
19-Jul-2023 | 30,421.5409 |
18-Jul-2023 | 30,216.0796 |
17-Jul-2023 | 30,097.8516 |
16-Jul-2023 | 30,157.3398 |
15-Jul-2023 | 30,157.3398 |
14-Jul-2023 | 30,215.8833 |
13-Jul-2023 | 30,118.3960 |
12-Jul-2023 | 29,854.6523 |
11-Jul-2023 | 29,681.4680 |
10-Jul-2023 | 29,596.1544 |
09-Jul-2023 | 29,653.9501 |
08-Jul-2023 | 29,653.9501 |
07-Jul-2023 | 29,406.8817 |
06-Jul-2023 | 29,520.3455 |
05-Jul-2023 | 29,652.9873 |
04-Jul-2023 | 29,596.1544 |
03-Jul-2023 | 29,386.3716 |
02-Jul-2023 | 29,386.5638 |
01-Jul-2023 | 29,386.5638 |
30-Jun-2023 | 29,197.3303 |
29-Jun-2023 | 29,161.9066 |
28-Jun-2023 | 29,300.5737 |
27-Jun-2023 | 29,599.4225 |
26-Jun-2023 | 29,538.4608 |
25-Jun-2023 | 29,482.5335 |
24-Jun-2023 | 29,482.5335 |
23-Jun-2023 | 29,481.7647 |
22-Jun-2023 | 29,623.5534 |
21-Jun-2023 | 29,700.1938 |
20-Jun-2023 | 29,931.7726 |
19-Jun-2023 | 30,048.9233 |
18-Jun-2023 | 30,048.9233 |
17-Jun-2023 | 30,048.9233 |
16-Jun-2023 | 29,990.2336 |
15-Jun-2023 | 29,633.0128 |
14-Jun-2023 | 29,941.5194 |
13-Jun-2023 | 30,117.0602 |
12-Jun-2023 | 30,039.3343 |
11-Jun-2023 | 30,098.8244 |
10-Jun-2023 | 30,098.8244 |
09-Jun-2023 | 30,176.8180 |
08-Jun-2023 | 29,864.5906 |
07-Jun-2023 | 30,157.7614 |
06-Jun-2023 | 30,117.2565 |
05-Jun-2023 | 29,863.8132 |
04-Jun-2023 | 29,922.8066 |
03-Jun-2023 | 29,922.8066 |
02-Jun-2023 | 30,251.4858 |
01-Jun-2023 | 30,047.9390 |
31-May-2023 | 30,020.0005 |
30-May-2023 | 29,654.8465 |
29-May-2023 | 29,760.8943 |
28-May-2023 | 29,773.7355 |
27-May-2023 | 29,773.7355 |
26-May-2023 | 29,824.7566 |
25-May-2023 | 30,058.5142 |
24-May-2023 | 30,336.7582 |
23-May-2023 | 30,098.0409 |
22-May-2023 | 30,336.1645 |
21-May-2023 | 30,336.7582 |
20-May-2023 | 30,336.7582 |
19-May-2023 | 30,107.8432 |
18-May-2023 | 30,405.9395 |
17-May-2023 | 30,577.4917 |
16-May-2023 | 30,946.9762 |
15-May-2023 | 30,967.9435 |
14-May-2023 | 30,906.2378 |
13-May-2023 | 30,906.2378 |
12-May-2023 | 30,905.2323 |
11-May-2023 | 31,198.9829 |
10-May-2023 | 31,220.5278 |
09-May-2023 | 31,073.0774 |
08-May-2023 | 31,072.6739 |
07-May-2023 | 30,948.3875 |
06-May-2023 | 30,948.3875 |
05-May-2023 | 31,474.5909 |
04-May-2023 | 31,391.2063 |
03-May-2023 | 30,966.9360 |
02-May-2023 | 30,396.8314 |
01-May-2023 | 30,477.1834 |
30-Apr-2023 | 30,537.5757 |
29-Apr-2023 | 30,537.5757 |
28-Apr-2023 | 30,516.9001 |
27-Apr-2023 | 30,719.3989 |
26-Apr-2023 | 30,639.1228 |
25-Apr-2023 | 30,598.0090 |
24-Apr-2023 | 30,336.5603 |
23-Apr-2023 | 30,457.1430 |
22-Apr-2023 | 30,457.1430 |
21-Apr-2023 | 30,700.9988 |
20-Apr-2023 | 30,577.0928 |
19-Apr-2023 | 30,760.9208 |
18-Apr-2023 | 30,719.3989 |
17-Apr-2023 | 30,761.3221 |
16-Apr-2023 | 30,762.3236 |
15-Apr-2023 | 30,762.3236 |
14-Apr-2023 | 31,346.3266 |
13-Apr-2023 | 30,947.5818 |
12-Apr-2023 | 31,030.1029 |
11-Apr-2023 | 30,699.1982 |
10-Apr-2023 | 30,598.0090 |
09-Apr-2023 | 30,844.1766 |
08-Apr-2023 | 30,844.1766 |
07-Apr-2023 | 30,864.4565 |
06-Apr-2023 | 30,925.9560 |
05-Apr-2023 | 31,073.0774 |
04-Apr-2023 | 30,435.2465 |
03-Apr-2023 | 29,979.8828 |
02-Apr-2023 | 30,217.3212 |
01-Apr-2023 | 30,217.3212 |
31-Mar-2023 | 30,492.2763 |
30-Mar-2023 | 30,245.0994 |
29-Mar-2023 | 30,354.7235 |
28-Mar-2023 | 30,175.3421 |
27-Mar-2023 | 30,367.6526 |
26-Mar-2023 | 30,502.3758 |
25-Mar-2023 | 30,502.3758 |
24-Mar-2023 | 30,667.3328 |
23-Mar-2023 | 30,432.6081 |
22-Mar-2023 | 29,847.2891 |
21-Mar-2023 | 30,489.7023 |
20-Mar-2023 | 30,436.1646 |
19-Mar-2023 | 30,623.6585 |
18-Mar-2023 | 30,623.6585 |
17-Mar-2023 | 29,749.2286 |
16-Mar-2023 | 29,464.4340 |
15-Mar-2023 | 29,279.0876 |
14-Mar-2023 | 29,276.5728 |
13-Mar-2023 | 28,871.6182 |
12-Mar-2023 | 28,711.0285 |
11-Mar-2023 | 28,711.0285 |
10-Mar-2023 | 28,113.7342 |
09-Mar-2023 | 27,876.5872 |
08-Mar-2023 | 27,808.5136 |
07-Mar-2023 | 28,373.7525 |
06-Mar-2023 | 28,479.5935 |
05-Mar-2023 | 28,479.4078 |
04-Mar-2023 | 28,479.4078 |
03-Mar-2023 | 28,234.3744 |
02-Mar-2023 | 28,165.6869 |
01-Mar-2023 | 28,132.0496 |
28-Feb-2023 | 27,876.7689 |
27-Feb-2023 | 27,756.9607 |
26-Feb-2023 | 27,808.6950 |
25-Feb-2023 | 27,808.6950 |
24-Feb-2023 | 28,010.7678 |
23-Feb-2023 | 28,062.1592 |
22-Feb-2023 | 28,217.4624 |
21-Feb-2023 | 28,234.7425 |
20-Feb-2023 | 28,287.2921 |
19-Feb-2023 | 28,288.0297 |
18-Feb-2023 | 28,288.0297 |
17-Feb-2023 | 28,029.5628 |
16-Feb-2023 | 28,287.4765 |
15-Feb-2023 | 28,320.6647 |
14-Feb-2023 | 28,549.9997 |
13-Feb-2023 | 28,549.6275 |
12-Feb-2023 | 28,657.4627 |
11-Feb-2023 | 28,657.4627 |
10-Feb-2023 | 28,498.3326 |
09-Feb-2023 | 28,872.3693 |
08-Feb-2023 | 28,799.4372 |
07-Feb-2023 | 28,754.6812 |
06-Feb-2023 | 28,799.8129 |
05-Feb-2023 | 28,638.8056 |
04-Feb-2023 | 28,638.8056 |
03-Feb-2023 | 29,405.9382 |
02-Feb-2023 | 29,999.9994 |
01-Feb-2023 | 29,595.9542 |
31-Jan-2023 | 29,482.5335 |
30-Jan-2023 | 29,710.4462 |
29-Jan-2023 | 29,596.1472 |
28-Jan-2023 | 29,596.1472 |
27-Jan-2023 | 29,519.4222 |
26-Jan-2023 | 29,902.5279 |
25-Jan-2023 | 29,614.6437 |
24-Jan-2023 | 29,729.0143 |
23-Jan-2023 | 29,633.3976 |
22-Jan-2023 | 29,576.8789 |
21-Jan-2023 | 29,576.8789 |
20-Jan-2023 | 29,518.2686 |
19-Jan-2023 | 29,369.4667 |
18-Jan-2023 | 29,217.0778 |
17-Jan-2023 | 29,446.0790 |
16-Jan-2023 | 29,618.2334 |
15-Jan-2023 | 29,565.6422 |
14-Jan-2023 | 29,565.6422 |
13-Jan-2023 | 29,185.9848 |
12-Jan-2023 | 28,990.2053 |
11-Jan-2023 | 28,951.6928 |
10-Jan-2023 | 28,844.1945 |
09-Jan-2023 | 28,912.5720 |
08-Jan-2023 | 28,750.7466 |
07-Jan-2023 | 28,750.7466 |
06-Jan-2023 | 28,290.9918 |
05-Jan-2023 | 28,537.0379 |
04-Jan-2023 | 28,431.7343 |
03-Jan-2023 | 28,367.5869 |
02-Jan-2023 | 28,098.5406 |
01-Jan-2023 | 28,108.9423 |
31-Dec-2022 | 28,108.9423 |
30-Dec-2022 | 27,967.3316 |
29-Dec-2022 | 27,851.8970 |
28-Dec-2022 | 27,870.2899 |
27-Dec-2022 | 27,799.0954 |
26-Dec-2022 | 27,700.5399 |
25-Dec-2022 | 27,704.4970 |
24-Dec-2022 | 27,704.4970 |
23-Dec-2022 | 27,692.9989 |
22-Dec-2022 | 28,027.2728 |
21-Dec-2022 | 27,967.8768 |
20-Dec-2022 | 27,615.5916 |
19-Dec-2022 | 27,593.9066 |
18-Dec-2022 | 27,605.1969 |
17-Dec-2022 | 27,605.1969 |
16-Dec-2022 | 27,388.9694 |
15-Dec-2022 | 27,599.2835 |
14-Dec-2022 | 27,847.9202 |
13-Dec-2022 | 27,361.3179 |
12-Dec-2022 | 27,410.1778 |
11-Dec-2022 | 27,608.6338 |
10-Dec-2022 | 27,608.6338 |
09-Dec-2022 | 27,558.3494 |
08-Dec-2022 | 27,361.3179 |
07-Dec-2022 | 27,203.1854 |
06-Dec-2022 | 27,083.3333 |
05-Dec-2022 | 27,622.0598 |
04-Dec-2022 | 27,473.0217 |
03-Dec-2022 | 27,473.0217 |
02-Dec-2022 | 27,510.9714 |
01-Dec-2022 | 27,276.6921 |
30-Nov-2022 | 26,956.1411 |
29-Nov-2022 | 26,982.2819 |
28-Nov-2022 | 26,935.7269 |
27-Nov-2022 | 26,983.1586 |
26-Nov-2022 | 26,983.1586 |
25-Nov-2022 | 27,029.1720 |
24-Nov-2022 | 26,982.6332 |
23-Nov-2022 | 26,675.3459 |
22-Nov-2022 | 26,880.9767 |
21-Nov-2022 | 26,902.2688 |
20-Nov-2022 | 26,996.4981 |
19-Nov-2022 | 26,996.4981 |
18-Nov-2022 | 27,186.9483 |
17-Nov-2022 | 27,186.9483 |
16-Nov-2022 | 27,312.2354 |
15-Nov-2022 | 27,322.3403 |
14-Nov-2022 | 27,130.1043 |
13-Nov-2022 | 27,275.0452 |
12-Nov-2022 | 27,275.0452 |
11-Nov-2022 | 27,034.9130 |
10-Nov-2022 | 26,069.0604 |
09-Nov-2022 | 26,342.9067 |
08-Nov-2022 | 25,758.9303 |
07-Nov-2022 | 25,802.5081 |
06-Nov-2022 | 25,933.4456 |
05-Nov-2022 | 25,933.4456 |
04-Nov-2022 | 25,403.2936 |
03-Nov-2022 | 25,212.7657 |
02-Nov-2022 | 25,446.3686 |
01-Nov-2022 | 25,277.8699 |
31-Oct-2022 | 25,326.9746 |
30-Oct-2022 | 25,335.0338 |
29-Oct-2022 | 25,335.0338 |
28-Oct-2022 | 25,620.9661 |
27-Oct-2022 | 25,622.6688 |
26-Oct-2022 | 25,460.3574 |
25-Oct-2022 | 25,405.9670 |
24-Oct-2022 | 25,497.5127 |
23-Oct-2022 | 25,609.9995 |
22-Oct-2022 | 25,609.9995 |
21-Oct-2022 | 25,058.3885 |
20-Oct-2022 | 25,242.4641 |
19-Oct-2022 | 25,466.0125 |
18-Oct-2022 | 25,664.2173 |
17-Oct-2022 | 25,502.2937 |
16-Oct-2022 | 25,418.4343 |
15-Oct-2022 | 25,418.4343 |
14-Oct-2022 | 25,777.8365 |
13-Oct-2022 | 25,803.7567 |
12-Oct-2022 | 25,796.7620 |
11-Oct-2022 | 25,700.7408 |
10-Oct-2022 | 26,073.4636 |
09-Oct-2022 | 26,199.8379 |
08-Oct-2022 | 26,199.8379 |
07-Oct-2022 | 26,433.2248 |
06-Oct-2022 | 26,631.0437 |
05-Oct-2022 | 26,561.7486 |
04-Oct-2022 | 26,262.1109 |
03-Oct-2022 | 25,684.0760 |
02-Oct-2022 | 25,661.0405 |
01-Oct-2022 | 25,661.0405 |
29-Sep-2022 | 25,528.7501 |
28-Sep-2022 | 25,102.2923 |
27-Sep-2022 | 25,208.4385 |
26-Sep-2022 | 25,283.5179 |
25-Sep-2022 | 25,398.2347 |
24-Sep-2022 | 25,398.2347 |
23-Sep-2022 | 25,798.9144 |
22-Sep-2022 | 25,827.7161 |
21-Sep-2022 | 25,681.0890 |
20-Sep-2022 | 25,855.5762 |
19-Sep-2022 | 25,808.7133 |
18-Sep-2022 | 25,915.9378 |
17-Sep-2022 | 25,915.9378 |
16-Sep-2022 | 25,711.4335 |
15-Sep-2022 | 26,176.3322 |
14-Sep-2022 | 26,427.4411 |
13-Sep-2022 | 26,709.6051 |
12-Sep-2022 | 26,548.3690 |
11-Sep-2022 | 26,446.8476 |
10-Sep-2022 | 26,446.8476 |
09-Sep-2022 | 26,509.2184 |
08-Sep-2022 | 26,406.4876 |
07-Sep-2022 | 26,098.2948 |
06-Sep-2022 | 26,410.4268 |
05-Sep-2022 | 26,338.3288 |
04-Sep-2022 | 26,329.7594 |
03-Sep-2022 | 26,329.7594 |
02-Sep-2022 | 26,084.5919 |
01-Sep-2022 | 26,159.3735 |
31-Aug-2022 | 26,476.0164 |
30-Aug-2022 | 26,643.7561 |
29-Aug-2022 | 26,438.6241 |
28-Aug-2022 | 26,675.2403 |
27-Aug-2022 | 26,675.2403 |
26-Aug-2022 | 26,968.6602 |
25-Aug-2022 | 26,973.3611 |
24-Aug-2022 | 26,835.7867 |
23-Aug-2022 | 26,664.1199 |
22-Aug-2022 | 26,854.1978 |
21-Aug-2022 | 26,825.1767 |
20-Aug-2022 | 26,825.1767 |
19-Aug-2022 | 26,909.9968 |
18-Aug-2022 | 27,067.0589 |
17-Aug-2022 | 27,304.9086 |
16-Aug-2022 | 27,373.3353 |
15-Aug-2022 | 27,546.9727 |
14-Aug-2022 | 27,659.1534 |
13-Aug-2022 | 27,659.1534 |
12-Aug-2022 | 27,487.2871 |
11-Aug-2022 | 27,420.7350 |
10-Aug-2022 | 27,539.0357 |
09-Aug-2022 | 27,436.9003 |
08-Aug-2022 | 27,198.4691 |
07-Aug-2022 | 27,245.7821 |
06-Aug-2022 | 27,245.7821 |
05-Aug-2022 | 27,507.4835 |
04-Aug-2022 | 27,274.9800 |
03-Aug-2022 | 27,365.5163 |
02-Aug-2022 | 27,393.1310 |
01-Aug-2022 | 27,110.2881 |
31-Jul-2022 | 27,198.8688 |
30-Jul-2022 | 27,198.8688 |
29-Jul-2022 | 27,040.3596 |
28-Jul-2022 | 26,739.8250 |
27-Jul-2022 | 26,334.2933 |
26-Jul-2022 | 26,433.7482 |
25-Jul-2022 | 26,566.5692 |
24-Jul-2022 | 26,577.0704 |
23-Jul-2022 | 26,577.0704 |
22-Jul-2022 | 26,361.2695 |
21-Jul-2022 | 26,038.6535 |
20-Jul-2022 | 26,336.7925 |
19-Jul-2022 | 26,278.4701 |
18-Jul-2022 | 26,367.1138 |
17-Jul-2022 | 26,258.3430 |
16-Jul-2022 | 26,258.3430 |
15-Jul-2022 | 26,513.7787 |
14-Jul-2022 | 26,801.8045 |
13-Jul-2022 | 26,762.9555 |
12-Jul-2022 | 26,814.8346 |
11-Jul-2022 | 27,025.5624 |
10-Jul-2022 | 27,023.2080 |
09-Jul-2022 | 26,801.0601 |
08-Jul-2022 | 26,797.3232 |
07-Jul-2022 | 26,832.6759 |
06-Jul-2022 | 27,169.4828 |
05-Jul-2022 | 27,853.4183 |
04-Jul-2022 | 27,822.4469 |
03-Jul-2022 | 27,770.1000 |
02-Jul-2022 | 27,770.1000 |
01-Jul-2022 | 27,675.2480 |
30-Jun-2022 | 27,877.6646 |
29-Jun-2022 | 27,953.8170 |
28-Jun-2022 | 28,022.1986 |
27-Jun-2022 | 28,175.4771 |
26-Jun-2022 | 28,143.7873 |
25-Jun-2022 | 28,143.7873 |
24-Jun-2022 | 28,121.6894 |
23-Jun-2022 | 28,234.6033 |
22-Jun-2022 | 28,117.0690 |
21-Jun-2022 | 28,315.5908 |
20-Jun-2022 | 28,389.7128 |
19-Jun-2022 | 28,340.0800 |
18-Jun-2022 | 28,340.0800 |
17-Jun-2022 | 28,343.1418 |
16-Jun-2022 | 28,127.2304 |
15-Jun-2022 | 27,866.4722 |
14-Jun-2022 | 28,029.7065 |
13-Jun-2022 | 29,553.1602 |
12-Jun-2022 | 28,894.3772 |
11-Jun-2022 | 28,894.3772 |
10-Jun-2022 | 28,465.0252 |
09-Jun-2022 | 28,630.2342 |
08-Jun-2022 | 28,526.0311 |
07-Jun-2022 | 28,446.6697 |
06-Jun-2022 | 28,638.4906 |
05-Jun-2022 | 28,571.6936 |
04-Jun-2022 | 28,571.6936 |
03-Jun-2022 | 28,831.6062 |
02-Jun-2022 | 28,497.8859 |
01-Jun-2022 | 28,293.5869 |
31-May-2022 | 28,599.7314 |
30-May-2022 | 28,745.5783 |
29-May-2022 | 28,626.7666 |
28-May-2022 | 28,626.7666 |
27-May-2022 | 28,605.5823 |
26-May-2022 | 28,497.3594 |
25-May-2022 | 28,719.5816 |
24-May-2022 | 28,627.3716 |
23-May-2022 | 28,603.4830 |
22-May-2022 | 28,482.5322 |
21-May-2022 | 28,482.5322 |
20-May-2022 | 28,452.9616 |
19-May-2022 | 28,029.4082 |
18-May-2022 | 27,948.6239 |
17-May-2022 | 28,177.4907 |
16-May-2022 | 27,944.9778 |
15-May-2022 | 27,999.6372 |
14-May-2022 | 27,999.6372 |
13-May-2022 | 28,222.7855 |
12-May-2022 | 28,600.5190 |
11-May-2022 | 28,429.5693 |
10-May-2022 | 28,789.1759 |
09-May-2022 | 28,968.6691 |
08-May-2022 | 29,114.7822 |
07-May-2022 | 29,114.7822 |
06-May-2022 | 28,985.7784 |
05-May-2022 | 29,379.8838 |
04-May-2022 | 28,830.0049 |
03-May-2022 | 28,719.0739 |
02-May-2022 | 29,135.5508 |
01-May-2022 | 29,307.9891 |
30-Apr-2022 | 29,307.9891 |
29-Apr-2022 | 29,441.4691 |
28-Apr-2022 | 28,931.0544 |
27-Apr-2022 | 29,325.7921 |
26-Apr-2022 | 29,416.2439 |
25-Apr-2022 | 29,613.0184 |
24-Apr-2022 | 29,848.7277 |
23-Apr-2022 | 29,848.7277 |
22-Apr-2022 | 30,201.8655 |
21-Apr-2022 | 30,145.1632 |
20-Apr-2022 | 30,025.0701 |
19-Apr-2022 | 30,511.2871 |
18-Apr-2022 | 30,666.9313 |
17-Apr-2022 | 30,496.8298 |
16-Apr-2022 | 30,496.8298 |
15-Apr-2022 | 30,440.8761 |
14-Apr-2022 | 30,521.5318 |
13-Apr-2022 | 30,412.7880 |
12-Apr-2022 | 30,271.5827 |
11-Apr-2022 | 30,004.6614 |
10-Apr-2022 | 30,089.9762 |
09-Apr-2022 | 30,089.9762 |
08-Apr-2022 | 29,794.0446 |
07-Apr-2022 | 29,695.5493 |
06-Apr-2022 | 29,710.7714 |
05-Apr-2022 | 29,799.7912 |
04-Apr-2022 | 29,647.5268 |
03-Apr-2022 | 29,757.0937 |
02-Apr-2022 | 29,757.0937 |
01-Apr-2022 | 29,937.2183 |
31-Mar-2022 | 29,686.9903 |
30-Mar-2022 | 29,756.7451 |
29-Mar-2022 | 29,701.8264 |
28-Mar-2022 | 29,932.5535 |
27-Mar-2022 | 30,191.2277 |
26-Mar-2022 | 30,191.2277 |
25-Mar-2022 | 30,283.4278 |
24-Mar-2022 | 29,929.3728 |
23-Mar-2022 | 29,701.8264 |
22-Mar-2022 | 29,905.0235 |
21-Mar-2022 | 29,787.7251 |
20-Mar-2022 | 29,686.9903 |
19-Mar-2022 | 29,686.9903 |
18-Mar-2022 | 29,902.7104 |
17-Mar-2022 | 29,928.7603 |
16-Mar-2022 | 29,616.4250 |
15-Mar-2022 | 29,943.6014 |
14-Mar-2022 | 30,542.0455 |
13-Mar-2022 | 30,714.4834 |
12-Mar-2022 | 30,714.4834 |
11-Mar-2022 | 30,715.7061 |
10-Mar-2022 | 30,557.7523 |
09-Mar-2022 | 31,701.4115 |
08-Mar-2022 | 30,757.2854 |
07-Mar-2022 | 30,740.1517 |
06-Mar-2022 | 30,446.9484 |
05-Mar-2022 | 30,446.9484 |
04-Mar-2022 | 29,957.5353 |
03-Mar-2022 | 29,737.2724 |
02-Mar-2022 | 29,926.7816 |
01-Mar-2022 | 29,394.3907 |
28-Feb-2022 | 29,509.5125 |
27-Feb-2022 | 29,187.8414 |
26-Feb-2022 | 29,187.8414 |
25-Feb-2022 | 29,545.0630 |
24-Feb-2022 | 29,905.9267 |
23-Feb-2022 | 29,330.2981 |
22-Feb-2022 | 29,475.7330 |
21-Feb-2022 | 29,230.3603 |
20-Feb-2022 | 29,314.1066 |
19-Feb-2022 | 29,314.1066 |
18-Feb-2022 | 29,208.2561 |
17-Feb-2022 | 28,951.0171 |
16-Feb-2022 | 28,629.1371 |
15-Feb-2022 | 29,006.4565 |
14-Feb-2022 | 28,612.7002 |
13-Feb-2022 | 27,939.2401 |
12-Feb-2022 | 27,939.2401 |
11-Feb-2022 | 27,938.1537 |
10-Feb-2022 | 27,716.6357 |
09-Feb-2022 | 27,956.7805 |
08-Feb-2022 | 27,956.0562 |
07-Feb-2022 | 27,937.7932 |
06-Feb-2022 | 27,939.2401 |
05-Feb-2022 | 27,939.2401 |
04-Feb-2022 | 27,849.7275 |
03-Feb-2022 | 27,888.4464 |
02-Feb-2022 | 27,787.4100 |
01-Feb-2022 | 27,787.9503 |
31-Jan-2022 | 27,589.6423 |
30-Jan-2022 | 27,688.8895 |
29-Jan-2022 | 27,688.8895 |
28-Jan-2022 | 27,787.5901 |
27-Jan-2022 | 28,039.3833 |
26-Jan-2022 | 28,512.0158 |
25-Jan-2022 | 28,452.6694 |
24-Jan-2022 | 28,437.3159 |
23-Jan-2022 | 28,386.0539 |
22-Jan-2022 | 28,386.0539 |
21-Jan-2022 | 28,453.4070 |
20-Jan-2022 | 28,472.0081 |
19-Jan-2022 | 27,988.9481 |
18-Jan-2022 | 28,090.3644 |
17-Jan-2022 | 28,142.2591 |
16-Jan-2022 | 28,091.6372 |
15-Jan-2022 | 28,091.6372 |
14-Jan-2022 | 28,192.8848 |
13-Jan-2022 | 28,193.4312 |
12-Jan-2022 | 28,090.7268 |
11-Jan-2022 | 27,906.6781 |
10-Jan-2022 | 27,687.9923 |
09-Jan-2022 | 27,788.4906 |
08-Jan-2022 | 27,788.4906 |
07-Jan-2022 | 27,706.0933 |
06-Jan-2022 | 27,887.5444 |
05-Jan-2022 | 28,040.4720 |
04-Jan-2022 | 27,888.2657 |
03-Jan-2022 | 28,098.5406 |
02-Jan-2022 | 28,160.3302 |
01-Jan-2022 | 28,160.3302 |
31-Dec-2021 | 27,971.6372 |
30-Dec-2021 | 27,837.8387 |
29-Dec-2021 | 27,888.4464 |
28-Dec-2021 | 27,955.8768 |
27-Dec-2021 | 27,989.1295 |
26-Dec-2021 | 27,888.8079 |
25-Dec-2021 | 27,888.8079 |
24-Dec-2021 | 27,989.3109 |
23-Dec-2021 | 27,939.0591 |
22-Dec-2021 | 27,655.9918 |
21-Dec-2021 | 27,688.8895 |
20-Dec-2021 | 27,750.4512 |
19-Dec-2021 | 27,704.4970 |
18-Dec-2021 | 27,704.4970 |
17-Dec-2021 | 27,837.1187 |
16-Dec-2021 | 27,558.2882 |
15-Dec-2021 | 27,345.4871 |
14-Dec-2021 | 27,498.9274 |
13-Dec-2021 | 27,588.2135 |
12-Dec-2021 | 27,540.8195 |
11-Dec-2021 | 27,540.8195 |
10-Dec-2021 | 27,491.9934 |
09-Dec-2021 | 27,589.2846 |
08-Dec-2021 | 27,539.1761 |
07-Dec-2021 | 27,491.4606 |
06-Dec-2021 | 27,540.2840 |
05-Dec-2021 | 27,540.8195 |
04-Dec-2021 | 27,540.8195 |
03-Dec-2021 | 27,393.4398 |
02-Dec-2021 | 27,490.9261 |
01-Dec-2021 | 27,441.9185 |
30-Nov-2021 | 27,547.4060 |
29-Nov-2021 | 27,688.7101 |
28-Nov-2021 | 27,688.8895 |
27-Nov-2021 | 27,688.8895 |
26-Nov-2021 | 27,702.3392 |
25-Nov-2021 | 27,617.5622 |
24-Nov-2021 | 27,687.8128 |
23-Nov-2021 | 27,938.3348 |
22-Nov-2021 | 28,558.4110 |
21-Nov-2021 | 28,506.2740 |
20-Nov-2021 | 28,506.2740 |
19-Nov-2021 | 28,771.5080 |
18-Nov-2021 | 28,824.4393 |
17-Nov-2021 | 28,664.0083 |
16-Nov-2021 | 28,824.0675 |
15-Nov-2021 | 28,717.0983 |
14-Nov-2021 | 28,825.3734 |
13-Nov-2021 | 28,825.3734 |
12-Nov-2021 | 28,663.2670 |
11-Nov-2021 | 28,558.4110 |
10-Nov-2021 | 28,244.9736 |
09-Nov-2021 | 28,193.2485 |
08-Nov-2021 | 28,091.2730 |
07-Nov-2021 | 28,091.6372 |
06-Nov-2021 | 28,091.6372 |
05-Nov-2021 | 27,705.9138 |
04-Nov-2021 | 27,442.6299 |
03-Nov-2021 | 27,421.2107 |
02-Nov-2021 | 27,688.5306 |
01-Nov-2021 | 27,540.2840 |
31-Oct-2021 | 27,540.8195 |
30-Oct-2021 | 27,540.8195 |
29-Oct-2021 | 27,738.0613 |
28-Oct-2021 | 27,934.0549 |
27-Oct-2021 | 27,638.8189 |
26-Oct-2021 | 27,838.3799 |
25-Oct-2021 | 27,787.7702 |
24-Oct-2021 | 27,688.8895 |
23-Oct-2021 | 27,688.8895 |
22-Oct-2021 | 27,589.6423 |
21-Oct-2021 | 27,607.1422 |
20-Oct-2021 | 27,394.3275 |
19-Oct-2021 | 27,460.2144 |
18-Oct-2021 | 27,345.3099 |
17-Oct-2021 | 27,297.5270 |
16-Oct-2021 | 27,297.5270 |
15-Oct-2021 | 27,738.2411 |
14-Oct-2021 | 27,638.2815 |
13-Oct-2021 | 27,114.6121 |
12-Oct-2021 | 27,153.2503 |
11-Oct-2021 | 27,153.0743 |
10-Oct-2021 | 27,153.6022 |
09-Oct-2021 | 27,153.6022 |
08-Oct-2021 | 27,068.8911 |
07-Oct-2021 | 27,200.8793 |
06-Oct-2021 | 27,106.3164 |
05-Oct-2021 | 27,201.0556 |
04-Oct-2021 | 27,200.8793 |
03-Oct-2021 | 27,201.4082 |
02-Oct-2021 | 27,201.4082 |
01-Oct-2021 | 27,105.0884 |
30-Sep-2021 | 26,776.2546 |
29-Sep-2021 | 26,869.3901 |
28-Sep-2021 | 27,058.1446 |
27-Sep-2021 | 27,201.0556 |
26-Sep-2021 | 27,058.4953 |
25-Sep-2021 | 27,058.4953 |
24-Sep-2021 | 27,014.0117 |
23-Sep-2021 | 27,166.3140 |
22-Sep-2021 | 27,367.4963 |
21-Sep-2021 | 27,165.6689 |
20-Sep-2021 | 26,917.8332 |
19-Sep-2021 | 27,024.0361 |
18-Sep-2021 | 27,024.0361 |
17-Sep-2021 | 27,118.8365 |
16-Sep-2021 | 27,604.6603 |
15-Sep-2021 | 27,814.9808 |
14-Sep-2021 | 27,688.7101 |
13-Sep-2021 | 27,688.5306 |
12-Sep-2021 | 27,639.3563 |
11-Sep-2021 | 27,639.3563 |
10-Sep-2021 | 27,787.5901 |
09-Sep-2021 | 27,638.1040 |
08-Sep-2021 | 27,788.3105 |
07-Sep-2021 | 28,141.8943 |
06-Sep-2021 | 28,193.4312 |
05-Sep-2021 | 28,245.7058 |
04-Sep-2021 | 28,245.7058 |
03-Sep-2021 | 27,988.4056 |
02-Sep-2021 | 27,989.1295 |
01-Sep-2021 | 28,039.9268 |
31-Aug-2021 | 28,040.1086 |
30-Aug-2021 | 28,039.9268 |
29-Aug-2021 | 28,091.6372 |
28-Aug-2021 | 28,091.6372 |
27-Aug-2021 | 27,788.3105 |
26-Aug-2021 | 27,673.8813 |
25-Aug-2021 | 27,687.6351 |
24-Aug-2021 | 27,744.6861 |
23-Aug-2021 | 27,639.1771 |
22-Aug-2021 | 27,540.8195 |
21-Aug-2021 | 27,540.8195 |
20-Aug-2021 | 27,607.8557 |
19-Aug-2021 | 27,508.5419 |
18-Aug-2021 | 27,656.5292 |
17-Aug-2021 | 27,607.3210 |
16-Aug-2021 | 27,460.0366 |
15-Aug-2021 | 27,509.6093 |
14-Aug-2021 | 27,509.6093 |
13-Aug-2021 | 27,123.5093 |
12-Aug-2021 | 27,075.8335 |
11-Aug-2021 | 26,794.4521 |
10-Aug-2021 | 26,840.1030 |
09-Aug-2021 | 26,886.6077 |
08-Aug-2021 | 27,267.0183 |
07-Aug-2021 | 27,267.0183 |
06-Aug-2021 | 27,856.2179 |
05-Aug-2021 | 28,007.7900 |
04-Aug-2021 | 27,988.5870 |
03-Aug-2021 | 27,988.9481 |
02-Aug-2021 | 27,989.4923 |
01-Aug-2021 | 28,040.6538 |
31-Jul-2021 | 28,040.6538 |
30-Jul-2021 | 28,244.9736 |
29-Jul-2021 | 28,040.2903 |
28-Jul-2021 | 27,887.9042 |
27-Jul-2021 | 27,787.7702 |
26-Jul-2021 | 27,848.2807 |
25-Jul-2021 | 27,754.4153 |
i want 100 gm pice