Historical Gold Price and Charts in Maldivian rufiyaa

Here is the Gold to Maldivian rufiyaa Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Maldivian rufiyaa Chart

Historical gold price rates in Maldivian rufiyaa Maldivian rufiyaa

The table show historical Gold to Maldivian rufiyaa exchange rates and also Maldivian rufiyaa to Gold in the last 3 years.

Current gold price rate= 27,587 Maldivian rufiyaa at 21-Apr-2021

DateXAU/MVR
20-Apr-202127,413.7785
19-Apr-202127,460.8080
18-Apr-202127,458.8564
17-Apr-202127,458.8564
16-Apr-202127,243.3905
15-Apr-202126,860.2215
14-Apr-202126,980.3636
13-Apr-202126,774.2720
12-Apr-202126,863.9595
11-Apr-202126,943.1324
10-Apr-202126,895.3497
09-Apr-202127,104.3855
08-Apr-202126,879.0107
07-Apr-202126,874.8033
06-Apr-202126,801.6572
05-Apr-202126,668.5066
04-Apr-202126,754.8100
03-Apr-202126,754.8100
02-Apr-202126,737.5038
01-Apr-202126,483.0334
31-Mar-202125,949.3782
30-Mar-202126,396.2154
29-Mar-202126,719.0079
28-Mar-202126,769.0073
27-Mar-202126,769.0073
26-Mar-202126,667.1277
25-Mar-202126,815.0028
24-Mar-202126,756.4893
23-Mar-202126,834.2216
22-Mar-202126,912.2297
21-Mar-202126,982.6860
20-Mar-202126,982.6860
19-Mar-202126,750.9315
18-Mar-202127,037.8997
17-Mar-202126,821.9857
16-Mar-202126,785.7127
15-Mar-202126,715.9735
14-Mar-202126,701.2097
13-Mar-202126,701.2097
12-Mar-202126,547.7611
11-Mar-202126,679.0202
10-Mar-202126,390.1493
09-Mar-202126,018.3468
08-Mar-202126,267.7597
07-Mar-202126,196.2664
06-Mar-202126,196.2664
05-Mar-202126,113.3337
04-Mar-202126,328.8370
03-Mar-202126,719.4119
02-Mar-202126,384.7722
01-Mar-202126,973.2633
28-Feb-202126,727.6734
27-Feb-202126,715.7021
26-Feb-202127,302.5440
25-Feb-202127,670.4697
24-Feb-202127,873.7439
23-Feb-202127,922.8321
22-Feb-202127,473.5066
21-Feb-202127,466.1567
20-Feb-202127,466.1567
19-Feb-202127,514.4185
13-Feb-202128,119.9249
12-Feb-202128,059.1799
11-Feb-202128,315.7556
10-Feb-202128,385.5277
09-Feb-202128,378.2541
08-Feb-202127,923.6548
07-Feb-202127,950.4797
06-Feb-202127,950.4797
05-Feb-202127,641.6615
04-Feb-202128,085.1759
03-Feb-202128,362.0027
02-Feb-202128,600.0821
01-Feb-202128,660.7611
17-Jan-202128,145.3322
16-Jan-202128,145.3322
15-Jan-202128,514.8213
14-Jan-202128,342.3136
13-Jan-202128,643.9458
12-Jan-202128,488.9740
11-Jan-202128,234.0004
10-Jan-202128,486.1046
09-Jan-202128,486.1046
08-Jan-202129,423.0012
07-Jan-202129,561.8482
06-Jan-202129,911.6228
05-Jan-202129,913.6158
04-Jan-202129,616.3335
03-Jan-202129,233.1051
02-Jan-202129,233.1051
01-Jan-202129,233.1051
31-Dec-202029,090.0839
30-Dec-202029,018.8231
29-Dec-202028,947.9106
28-Dec-202029,206.2631
27-Dec-202028,860.3804
26-Dec-202028,860.3804
25-Dec-202028,860.3804
24-Dec-202028,912.9035
23-Dec-202028,722.2343
22-Dec-202029,003.0828
21-Dec-202029,183.2472
20-Dec-202028,971.3298
19-Dec-202028,971.3298
18-Dec-202029,002.4279
17-Dec-202028,708.3124
16-Dec-202028,608.0516
15-Dec-202028,240.2994
14-Dec-202028,282.8269
13-Dec-202028,332.2591
12-Dec-202028,332.2591
11-Dec-202028,311.0704
10-Dec-202028,416.1954
09-Dec-202028,781.5314
08-Dec-202028,886.0628
07-Dec-202028,395.5146
06-Dec-202028,416.9286
05-Dec-202028,416.9286
04-Dec-202028,431.3906
03-Dec-202028,266.7331
02-Dec-202027,878.3476
01-Dec-202027,503.6137
30-Nov-202027,272.5648
29-Nov-202027,551.1648
28-Nov-202027,551.1648
27-Nov-202027,882.3189
26-Nov-202027,907.0606
25-Nov-202027,782.2880
24-Nov-202028,115.5272
23-Nov-202028,865.7865
22-Nov-202028,829.0660
21-Nov-202028,829.0660
20-Nov-202028,720.0892
19-Nov-202028,767.8377
18-Nov-202028,946.0334
17-Nov-202029,128.2320
16-Nov-202029,195.4203
15-Nov-202029,097.7784
14-Nov-202029,097.7784
13-Nov-202028,903.3610
12-Nov-202028,825.8297
11-Nov-202028,984.6900
10-Nov-202028,991.7777
09-Nov-202030,159.4126
08-Nov-202030,052.2986
07-Nov-202030,052.2986
05-Nov-202029,712.8957
03-Nov-202029,152.3097
02-Nov-202029,010.8809
01-Nov-202028,953.6469
31-Oct-202028,953.6469
30-Oct-202028,895.7690
29-Oct-202028,999.9617
28-Oct-202029,365.2142
27-Oct-202029,397.1778
26-Oct-202029,236.9914
25-Oct-202029,286.4756
24-Oct-202029,286.4756
23-Oct-202029,378.1201
22-Oct-202029,495.0822
21-Oct-202029,564.6329
20-Oct-202029,275.3408
19-Oct-202029,277.0092
18-Oct-202029,248.6499
17-Oct-202029,248.6499
16-Oct-202029,352.3423
15-Oct-202029,252.0881
14-Oct-202029,203.1706
13-Oct-202029,457.3047
12-Oct-202029,698.5797
11-Oct-202029,746.1640
10-Oct-202029,746.1640
09-Oct-202029,428.0641
08-Oct-202029,034.1440
07-Oct-202029,019.6228
06-Oct-202029,465.1895
05-Oct-202029,166.2717
04-Oct-202029,273.7595
03-Oct-202029,273.7595
02-Oct-202029,180.4823
01-Oct-202029,166.2717
30-Sep-202029,096.1304
29-Sep-202028,997.5135
28-Sep-202028,683.1073
27-Sep-202028,683.1073
26-Sep-202028,683.1073
25-Sep-202028,785.5847
24-Sep-202028,602.7181
23-Sep-202029,160.0371
22-Sep-202029,456.1772
21-Sep-202030,080.4737
20-Sep-202030,035.8847
19-Sep-202030,035.8847
18-Sep-202030,081.7911
17-Sep-202029,872.7497
16-Sep-202030,196.1461
15-Sep-202030,257.1854
14-Sep-202030,017.1522
13-Sep-202029,882.6019
12-Sep-202029,882.6019
11-Sep-202029,905.4891
10-Sep-202029,978.0010
09-Sep-202029,741.5691
08-Sep-202029,647.1595
07-Sep-202029,829.6566
06-Sep-202029,795.6245
05-Sep-202029,795.6245
04-Sep-202029,822.9973
03-Sep-202029,988.9060
02-Sep-202030,282.5865
01-Sep-202030,577.2154
31-Aug-202030,363.1315
30-Aug-202030,277.2269
29-Aug-202030,277.2269
28-Aug-202029,908.0044
27-Aug-202029,939.9639
26-Aug-202029,682.9492
25-Aug-202029,838.5144
24-Aug-202029,771.2606
23-Aug-202029,898.9169
22-Aug-202029,898.1398
21-Aug-202030,047.7717
20-Aug-202030,043.0865
19-Aug-202030,722.3013
18-Aug-202030,681.9321
17-Aug-202029,899.0552
16-Aug-202029,941.8658
15-Aug-202029,941.8658
14-Aug-202030,020.0779
13-Aug-202029,823.3055
12-Aug-202029,066.4756
11-Aug-202031,137.6042
10-Aug-202031,254.4386
09-Aug-202031,342.2186
08-Aug-202031,342.2186
07-Aug-202031,756.1709
06-Aug-202031,463.8872
05-Aug-202031,005.8798
04-Aug-202030,422.6800
03-Aug-202030,419.6772
02-Aug-202030,445.5191
01-Aug-202030,445.5191
31-Jul-202030,327.4960
30-Jul-202030,287.5434
29-Jul-202030,077.5362
28-Jul-202029,951.4078
27-Jul-202029,772.6013
26-Jul-202029,303.8194
25-Jul-202029,303.8194
24-Jul-202029,117.7751
23-Jul-202028,775.9010
22-Jul-202051,267.2274
21-Jul-202028,024.9668
20-Jul-202027,841.0517
19-Jul-202027,874.3119
18-Jul-202027,874.3119
17-Jul-202027,707.8087
16-Jul-202027,870.7794
15-Jul-202027,875.2583
14-Jul-202027,704.3656
13-Jul-202027,767.7612
12-Jul-202027,707.8087
11-Jul-202027,707.8087
10-Jul-202027,742.7495
09-Jul-202027,865.2314
08-Jul-202027,652.1688
07-Jul-202027,483.3127
06-Jul-202027,309.6204
05-Jul-202027,357.1323
04-Jul-202027,357.1323
03-Jul-202027,346.1780
02-Jul-202027,233.5013
01-Jul-202027,493.7994
30-Jun-202027,270.6336
29-Jun-202027,299.1550
28-Jun-202027,276.9119
27-Jun-202027,276.9119
26-Jun-202027,116.0174
25-Jun-202027,181.0066
24-Jun-202027,230.1293
23-Jun-202026,976.3685
22-Jun-202026,998.3684
21-Jun-202026,860.4392
20-Jun-202026,860.4392
19-Jun-202026,582.8891
18-Jun-202026,583.3485
17-Jun-202026,609.3376
16-Jun-202026,752.0668
15-Jun-202026,804.5520
14-Jun-202026,818.9300
13-Jun-202026,818.9300
12-Jun-202026,666.8960
11-Jun-202026,859.0043
10-Jun-202026,591.1814
09-Jun-202026,513.5921
08-Jun-202026,174.0313
07-Jun-202026,099.9880
06-Jun-202026,099.9880
05-Jun-202026,401.6803
04-Jun-202026,416.1884
03-Jun-202026,658.1541
02-Jun-202026,961.2101
01-Jun-202026,872.3689
31-May-202026,723.6295
30-May-202026,723.6295
29-May-202026,574.2445
28-May-202026,491.3137
27-May-202026,398.9756
26-May-202026,795.0037
25-May-202026,703.7691
24-May-202026,812.6760
23-May-202026,812.6760
22-May-202026,691.3146
21-May-202026,907.4696
20-May-202027,115.9157
19-May-202026,832.2322
18-May-202027,300.2664
17-May-202027,005.8365
16-May-202027,005.8365
15-May-202026,765.7600
14-May-202026,562.0177
13-May-202026,393.3108
12-May-202026,361.4421
11-May-202026,469.4827
10-May-202026,384.3254
09-May-202026,384.3254
08-May-202026,506.7688
07-May-202026,222.7407
06-May-202026,387.9204
05-May-202026,247.8326
04-May-202026,343.5206
03-May-202026,356.0621
02-May-202026,356.0621
01-May-202026,079.9113
30-Apr-202026,464.5413
29-Apr-202026,430.1360
28-Apr-202026,239.8094
27-Apr-202026,621.2081
26-Apr-202026,731.2191
25-Apr-202026,731.2191
24-Apr-202026,636.0946
23-Apr-202026,388.7227
22-Apr-202025,984.4120
21-Apr-202026,014.3916
20-Apr-202025,936.4532
19-Apr-202025,953.5682
18-Apr-202025,953.5682
17-Apr-202026,257.9078
16-Apr-202026,423.6350
15-Apr-202026,511.5002
14-Apr-202026,503.2859
13-Apr-202025,944.0707
12-Apr-202026,024.2501
11-Apr-202026,024.2501
10-Apr-202025,925.0521
09-Apr-202025,413.1072
08-Apr-202025,395.3601
07-Apr-202025,577.6113
06-Apr-202024,911.8363
05-Apr-202024,919.0936
04-Apr-202024,919.0936
03-Apr-202024,857.9529
02-Apr-202024,438.2067
01-Apr-202024,407.2524
31-Mar-202024,884.5389
30-Mar-202024,923.9318
29-Mar-202025,001.6234
28-Mar-202025,001.6234
27-Mar-202025,052.8356
26-Mar-202024,749.2918
25-Mar-202024,914.6584
24-Mar-202024,215.3580
23-Mar-202023,019.5833
22-Mar-202023,089.9470
21-Mar-202023,089.9470
20-Mar-202022,852.3938
19-Mar-202022,636.4051
18-Mar-202023,612.8782
17-Mar-202023,151.1355
16-Mar-202023,918.6293
15-Mar-202023,627.4666
14-Mar-202023,627.4666
13-Mar-202024,104.8444
12-Mar-202025,440.3778
11-Mar-202025,714.6169
10-Mar-202025,838.5008
09-Mar-202026,064.0008
08-Mar-202025,954.8889
07-Mar-202025,954.8889
06-Mar-202025,870.8461
05-Mar-202025,447.6289
04-Mar-202025,469.6539
03-Mar-202024,768.6931
02-Mar-202024,714.7680
01-Mar-202024,605.7681
29-Feb-202024,605.7681
28-Feb-202025,397.5817
27-Feb-202025,556.3628
26-Feb-202025,340.7477
25-Feb-202025,595.9967
24-Feb-202025,577.9948
23-Feb-202025,311.8784
22-Feb-202025,311.8784
21-Feb-202025,010.1562
20-Feb-202024,869.5730
19-Feb-202024,743.7544
18-Feb-202024,519.5289
17-Feb-202024,450.4568
16-Feb-202024,451.1852
15-Feb-202024,451.1852
14-Feb-202024,323.0473
13-Feb-202024,337.2586
12-Feb-202024,240.7142
11-Feb-202024,249.8393
10-Feb-202024,300.9737
09-Feb-202024,294.1054
08-Feb-202024,294.1054
07-Feb-202024,204.5405
06-Feb-202024,015.6687
05-Feb-202024,062.7957
04-Feb-202024,359.4991
03-Feb-202024,433.0310
02-Feb-202024,572.0560
01-Feb-202024,572.0560
31-Jan-202024,307.4127
30-Jan-202024,414.9110
29-Jan-202024,173.4851
28-Jan-202024,408.7390
27-Jan-202024,403.3419
26-Jan-202024,280.6167
25-Jan-202024,280.6167
24-Jan-202024,116.3522
23-Jan-202024,123.1496
22-Jan-202023,980.2570
21-Jan-202024,224.3801
20-Jan-202024,101.2688
19-Jan-202024,075.7472
18-Jan-202024,075.7472
17-Jan-202024,034.2011
16-Jan-202024,048.1889
15-Jan-202023,982.4909
14-Jan-202023,775.4495
13-Jan-202024,068.2509
12-Jan-202024,149.0818
11-Jan-202024,149.0818
10-Jan-202023,892.7367
09-Jan-202024,084.1776
08-Jan-202024,576.0812
07-Jan-202024,089.8105
06-Jan-202024,397.1710
05-Jan-202023,997.6409
04-Jan-202023,997.6409
03-Jan-202023,773.2540
02-Jan-202023,490.2378
01-Jan-202023,441.4113
31-Dec-201923,499.6883
30-Dec-201923,408.3818
29-Dec-201923,346.1265
28-Dec-201923,346.1265
27-Dec-201923,390.9276
26-Dec-201923,227.1438
25-Dec-201923,126.6658
24-Dec-201922,929.6317
23-Dec-201922,835.6495
22-Dec-201922,793.1180
21-Dec-201922,793.1180
20-Dec-201922,845.2283
19-Dec-201922,834.0870
18-Dec-201922,828.6230
17-Dec-201922,810.4881
16-Dec-201922,800.0058
15-Dec-201922,813.4637
14-Dec-201922,813.4637
13-Dec-201922,679.8985
12-Dec-201922,796.3514
11-Dec-201922,628.8050
10-Dec-201922,562.3200
09-Dec-201922,556.7192
08-Dec-201922,558.6958
07-Dec-201922,558.6958
06-Dec-201922,817.1679
05-Dec-201922,804.0915
04-Dec-201922,778.7061
03-Dec-201922,510.6703
02-Dec-201922,484.2053
01-Dec-201922,559.5829
30-Nov-201922,559.5829
29-Nov-201922,459.2998
28-Nov-201922,439.3516
27-Nov-201922,478.1420
26-Nov-201922,400.3258
25-Nov-201922,523.3122
24-Nov-201922,534.8402
23-Nov-201922,534.8402
22-Nov-201922,561.1267
21-Nov-201922,589.1421
20-Nov-201922,708.5050
19-Nov-201922,645.7266
18-Nov-201922,503.7015
17-Nov-201922,657.2805
16-Nov-201922,657.2805
15-Nov-201922,653.2951
14-Nov-201922,622.4458
13-Nov-201922,551.2369
12-Nov-201922,504.1517
11-Nov-201922,585.4079
10-Nov-201922,539.9376
09-Nov-201922,539.9376
08-Nov-201922,773.0198
07-Nov-201923,066.5979
06-Nov-201922,975.0016
05-Nov-201923,268.0654
04-Nov-201923,363.4251
03-Nov-201923,389.5984
02-Nov-201923,389.5984
01-Nov-201923,340.4829
31-Oct-201923,164.5185
30-Oct-201923,001.6827
29-Oct-201923,053.5072
28-Oct-201923,165.9057
27-Oct-201923,167.9972
26-Oct-201923,167.9972
25-Oct-201923,140.8433
24-Oct-201922,983.0162
23-Oct-201922,950.3315
22-Oct-201922,859.5178
21-Oct-201922,951.8449
20-Oct-201922,948.7671
19-Oct-201922,948.7671
18-Oct-201922,998.2842
17-Oct-201922,923.8304
16-Oct-201922,861.8049
15-Oct-201923,031.6250
14-Oct-201922,905.6418
13-Oct-201922,944.1794
12-Oct-201922,944.1794
11-Oct-201923,030.7922
10-Oct-201923,351.7930
09-Oct-201923,262.1158
08-Oct-201923,041.8178
07-Oct-201923,279.6413
06-Oct-201923,207.0046
05-Oct-201923,207.0046
04-Oct-201923,253.3552
03-Oct-201923,043.7184
02-Oct-201922,751.7835
01-Oct-201922,533.7273
30-Sep-201922,992.4499
29-Sep-201923,070.5881
28-Sep-201923,070.5881
27-Sep-201923,205.0024
26-Sep-201923,267.7450
25-Sep-201923,577.4713
24-Sep-201923,428.4657
23-Sep-201923,358.1060
22-Sep-201923,357.0440
21-Sep-201923,357.0440
20-Sep-201923,154.7608
19-Sep-201923,015.3032
18-Sep-201923,145.7121
17-Sep-201923,071.8519
16-Sep-201923,147.8000
15-Sep-201922,924.5117
14-Sep-201922,924.5117
13-Sep-201923,064.9408
12-Sep-201923,002.5827
11-Sep-201922,964.1665
10-Sep-201922,946.0324
09-Sep-201923,324.6263
08-Sep-201923,271.5771
07-Sep-201923,271.5771
06-Sep-201923,323.0844
05-Sep-201923,371.5780
04-Sep-201923,786.7219
03-Sep-201923,538.5521
02-Sep-201923,573.7507
01-Sep-201923,492.0237
31-Aug-201923,492.0237
30-Aug-201923,552.5462
29-Aug-201923,740.2799
28-Aug-201923,658.8217
27-Aug-201923,561.9704
26-Aug-201923,859.3687
25-Aug-201923,663.7611
24-Aug-201923,663.7611
23-Aug-201923,167.8697
22-Aug-201923,275.3703
21-Aug-201923,296.0095
20-Aug-201923,177.2242
19-Aug-201923,388.4595
18-Aug-201923,460.6768
17-Aug-201923,460.6768
16-Aug-201923,578.4486
15-Aug-201923,573.4266
14-Aug-201923,285.5102
13-Aug-201923,508.3567
12-Aug-201923,203.2463
11-Aug-201923,171.3706
10-Aug-201923,171.3706
09-Aug-201923,277.5364
08-Aug-201923,168.9757
07-Aug-201922,959.2979
06-Aug-201922,583.4267
05-Aug-201922,369.4146
04-Aug-201922,186.0445
03-Aug-201922,186.0445
02-Aug-201922,039.0408
01-Aug-201921,773.4648
31-Jul-201922,059.5590
30-Jul-201922,015.4454
29-Jul-201921,948.8279
28-Jul-201921,913.3388
27-Jul-201921,913.3388
26-Jul-201921,884.7828
25-Jul-201921,974.4273
24-Jul-201921,946.9568
23-Jul-201921,905.2604
22-Jul-201922,040.8857
18-Jul-201921,910.7913
17-Jul-201921,565.6534
16-Jul-201921,694.5812
15-Jul-201921,816.7951
14-Jul-201921,867.1264
13-Jul-201921,867.1264
12-Jul-201921,680.9795
11-Jul-201922,003.2179
10-Jul-201921,522.0018
09-Jul-201921,543.6102
08-Jul-201921,610.8095
07-Jul-201921,651.8364
06-Jul-201921,651.8364
05-Jul-201921,983.6335
04-Jul-201921,997.3607
03-Jul-201922,078.8277
02-Jul-201921,525.0871
01-Jul-201921,506.7239
30-Jun-201921,780.8108
29-Jun-201921,780.8108
28-Jun-201921,865.9923
27-Jun-201921,744.3322
26-Jun-201921,712.5500
25-Jun-201922,190.9430
24-Jun-201921,744.9242
23-Jun-201921,689.2416
22-Jun-201921,689.2416
21-Jun-201921,777.9219
20-Jun-201921,415.2579
19-Jun-201920,838.0949
18-Jun-201920,718.5100
17-Jun-201920,739.0901
16-Jun-201920,726.8485
15-Jun-201920,726.8485
14-Jun-201920,790.9991
13-Jun-201920,640.4558
12-Jun-201920,587.0992
11-Jun-201920,529.3786
10-Jun-201920,542.7536
09-Jun-201920,712.1207
08-Jun-201920,712.1207
07-Jun-201920,531.6898
06-Jun-201920,569.8303
05-Jun-201920,566.0302
04-Jun-201920,501.2897
03-Jun-201920,335.3361
02-Jun-201920,235.2511
01-Jun-201920,235.2511
31-May-201919,956.0830
30-May-201919,745.1661
29-May-201919,791.9607
28-May-201919,838.3166
27-May-201919,898.0645
26-May-201919,866.1030
25-May-201919,866.1030
24-May-201919,771.7264
23-May-201919,670.0021
22-May-201919,620.8329
21-May-201919,644.6104
20-May-201919,665.1812
19-May-201919,673.4710
18-May-201919,673.4710
17-May-201919,810.3857
16-May-201919,962.4081
15-May-201919,891.6661
14-May-201920,008.5745
13-May-201919,769.9490
12-May-201919,800.1973
11-May-201919,800.1973
10-May-201919,804.3977
09-May-201919,732.7114
08-May-201919,815.2285
07-May-201919,773.3956
06-May-201919,767.6654
05-May-201919,695.3602
04-May-201919,695.3602
03-May-201919,608.0927
02-May-201919,630.0873
01-May-201919,725.8863
30-Apr-201919,769.3365
29-Apr-201919,804.7817
28-Apr-201919,807.5825
27-Apr-201919,807.5825
26-Apr-201919,835.9370
25-Apr-201919,721.4743
24-Apr-201919,567.0114
23-Apr-201919,690.6117
22-Apr-201919,752.2337
21-Apr-201919,709.1470
20-Apr-201919,709.1470
19-Apr-201919,696.3900
18-Apr-201919,650.2661
17-Apr-201919,606.4660
16-Apr-201919,806.6883
15-Apr-201919,853.0348
14-Apr-201919,873.7878
13-Apr-201919,873.7878
12-Apr-201919,930.2279
11-Apr-201920,154.9688
10-Apr-201920,127.4088
09-Apr-201920,078.7552
08-Apr-201920,026.4432
07-Apr-201919,953.2477
06-Apr-201919,953.2477
05-Apr-201919,912.9290
04-Apr-201919,968.2060
03-Apr-201919,985.0051
02-Apr-201919,890.8249
01-Apr-201919,983.5735
31-Mar-201919,963.3040
30-Mar-201919,963.3040
29-Mar-201919,870.2820
28-Mar-201920,173.1749
27-Mar-201920,285.1239
26-Mar-201920,403.3124
25-Mar-201920,389.3705
24-Mar-201920,357.5034
23-Mar-201920,357.5034
22-Mar-201920,292.4742
21-Mar-201920,454.4565
20-Mar-201920,227.0647
19-Mar-201920,202.6803
18-Mar-201920,072.7558
17-Mar-201920,121.4917
16-Mar-201920,121.4917
15-Mar-201920,045.8229
14-Mar-201920,158.0819
13-Mar-201920,187.7853
12-Mar-201920,026.4432
11-Mar-201920,056.8233
10-Mar-201920,072.4479
09-Mar-201920,072.4479
08-Mar-201919,887.2407
07-Mar-201919,892.4313
06-Mar-201919,900.1130
05-Mar-201919,917.8032
04-Mar-201920,035.0126
03-Mar-201919,987.0630
02-Mar-201919,987.0630
01-Mar-201920,291.3017
28-Feb-201920,398.4753
27-Feb-201920,532.2997
26-Feb-201920,534.5626
25-Feb-201920,583.6931
24-Feb-201920,528.2102
23-Feb-201920,528.2102
22-Feb-201920,478.2227
21-Feb-201920,714.9748
20-Feb-201920,765.2916
19-Feb-201920,468.7271
18-Feb-201920,466.2871
17-Feb-201920,414.9046
16-Feb-201920,414.9046
15-Feb-201920,279.3164
14-Feb-201920,215.3681
13-Feb-201920,280.7394
12-Feb-201920,238.1417
11-Feb-201920,294.2485
10-Feb-201920,329.7203
09-Feb-201920,329.7203
08-Feb-201920,149.2056
07-Feb-201920,173.8328
06-Feb-201920,308.9062
05-Feb-201920,366.5722
04-Feb-201920,368.4720
03-Feb-201920,425.6436
02-Feb-201920,425.6436
01-Feb-201920,438.5728
31-Jan-201920,449.0887
30-Jan-201920,353.2276
29-Jan-201920,219.5342
28-Jan-201920,193.3349
27-Jan-201920,194.1235
26-Jan-201920,194.1235
25-Jan-201919,869.5025
24-Jan-201919,951.5011
23-Jan-201919,916.0213
22-Jan-201919,823.5064
21-Jan-201919,868.7375
20-Jan-201919,865.1727
19-Jan-201919,865.1727
18-Jan-201920,048.5724
17-Jan-201920,066.9534
16-Jan-201919,961.7206
15-Jan-201919,959.1906
14-Jan-201919,960.2343
13-Jan-201919,905.2374
12-Jan-201919,905.2374
11-Jan-201919,966.1627
10-Jan-201920,051.8809
09-Jan-201919,840.6076
08-Jan-201919,836.1740
07-Jan-201919,927.8158
06-Jan-201919,865.5919
05-Jan-201919,865.5919
04-Jan-201920,017.6199
03-Jan-201919,899.2801
02-Jan-201919,829.9200
01-Jan-201919,832.9718
31-Dec-201819,739.6154
30-Dec-201819,788.9181
29-Dec-201819,788.9181
28-Dec-201819,770.3458
27-Dec-201819,613.0703
26-Dec-201819,685.0623
25-Dec-201819,633.0986
24-Dec-201819,530.0149
23-Dec-201819,414.3065
22-Dec-201819,414.3065
21-Dec-201819,474.6266
20-Dec-201819,242.9764
19-Dec-201819,335.6349
18-Dec-201819,301.8379
17-Dec-201819,124.6007
16-Dec-201819,142.1631
15-Dec-201819,142.1631
14-Dec-201819,190.4007
13-Dec-201819,230.7689
12-Dec-201819,234.3601
11-Dec-201819,254.0086
10-Dec-201819,296.3389
09-Dec-201819,291.7612
08-Dec-201819,291.7612
07-Dec-201819,159.2253
06-Dec-201819,148.3034
05-Dec-201819,099.8598
04-Dec-201819,088.6843
03-Dec-201818,926.1688
02-Dec-201818,884.9905
01-Dec-201818,884.9905
30-Nov-201818,924.7789
29-Nov-201818,903.9388
28-Nov-201818,778.7724
27-Nov-201818,873.6864
26-Nov-201818,911.8060
25-Nov-201818,897.9266
24-Nov-201818,897.9266
23-Nov-201818,986.3315
22-Nov-201818,967.9290
21-Nov-201818,860.5543
20-Nov-201818,890.5181
19-Nov-201818,869.9973
18-Nov-201818,881.2896
17-Nov-201818,881.2896
16-Nov-201818,770.9573
15-Nov-201818,717.1607
14-Nov-201818,601.0115
13-Nov-201818,613.3369
12-Nov-201818,697.5826
11-Nov-201818,688.9885
10-Nov-201818,688.9885
09-Nov-201818,844.6957
08-Nov-201818,913.4258
07-Nov-201819,005.0036
06-Nov-201818,995.2792
05-Nov-201819,049.0273
04-Nov-201819,062.6499
03-Nov-201819,062.6499
02-Nov-201819,041.3979
01-Nov-201818,816.4508
31-Oct-201818,811.6393
30-Oct-201818,971.4871
29-Oct-201819,072.2921
28-Oct-201819,072.9975
27-Oct-201819,072.9975
26-Oct-201819,039.0514
25-Oct-201819,118.2105
24-Oct-201819,026.1561
23-Oct-201818,906.2521
22-Oct-201818,977.3128
21-Oct-201818,949.1492
20-Oct-201818,949.1492
19-Oct-201818,973.7488
18-Oct-201818,918.4894
17-Oct-201818,879.9142
16-Oct-201818,951.0095
15-Oct-201818,878.1902
14-Oct-201818,764.9667
13-Oct-201818,764.9667
12-Oct-201818,806.4433
11-Oct-201818,379.4999
10-Oct-201818,329.9630
09-Oct-201818,342.9411
08-Oct-201818,428.7672
07-Oct-201818,524.7552
06-Oct-201818,524.7552
05-Oct-201818,470.1152
04-Oct-201818,438.0872
03-Oct-201818,586.6866
02-Oct-201818,359.8816
01-Oct-201818,310.4448
30-Sep-201818,358.6859
29-Sep-201818,358.6859
28-Sep-201818,261.1067
27-Sep-201818,451.7310
26-Sep-201818,519.8531
25-Sep-201818,455.7121
24-Sep-201818,446.0317
23-Sep-201818,484.0888
22-Sep-201818,484.0888
21-Sep-201818,620.1717
20-Sep-201818,572.7545
19-Sep-201818,495.8316
18-Sep-201818,476.9961
17-Sep-201818,407.4010
16-Sep-201818,381.4754
15-Sep-201818,381.4754
14-Sep-201818,576.1128
13-Sep-201818,579.9196
12-Sep-201818,390.4743
11-Sep-201818,459.9215
10-Sep-201818,466.9782
09-Sep-201818,489.2849
08-Sep-201818,489.2849
07-Sep-201818,560.5379
06-Sep-201818,525.1756
05-Sep-201818,454.6332
04-Sep-201818,548.9575
03-Sep-201818,547.8448
02-Sep-201818,569.2321
01-Sep-201818,569.2321
31-Aug-201818,595.3650
30-Aug-201818,619.9997
29-Aug-201818,619.3275
28-Aug-201818,694.0748
27-Aug-201818,664.0591
26-Aug-201818,645.8255
25-Aug-201818,645.8255
24-Aug-201818,338.7143
23-Aug-201818,407.1008
22-Aug-201818,483.9785
21-Aug-201818,450.4044
20-Aug-201819,807.6920
19-Aug-201819,807.6920
18-Aug-201818,341.5440
17-Aug-201818,353.4158
16-Aug-201818,365.2877
15-Aug-201818,366.4983
14-Aug-201818,416.9323
13-Aug-201818,600.1561
12-Aug-201818,653.3265
11-Aug-201818,653.3265
10-Aug-201818,679.6932
09-Aug-201818,723.2690
08-Aug-201818,696.9183
07-Aug-201818,643.9857
06-Aug-201818,740.8028
05-Aug-201818,699.8673
04-Aug-201818,699.8673
03-Aug-201818,600.1561
02-Aug-201818,795.8912
01-Aug-201818,832.5363
31-Jul-201818,823.2124
30-Jul-201818,971.1141
29-Jul-201819,009.8557
28-Jul-201819,009.8557
27-Jul-201819,026.6084
26-Jul-201819,142.5824
25-Jul-201818,853.1414
24-Jul-201818,817.8930
23-Jul-201818,979.0739
22-Jul-201818,970.4229
21-Jul-201818,970.4229
20-Jul-201818,783.5196
19-Jul-201818,877.8636
18-Jul-201818,922.8353
17-Jul-201819,133.5870
16-Jul-201819,148.2740
15-Jul-201819,119.2718
14-Jul-201819,119.2718
13-Jul-201819,207.2789
12-Jul-201819,152.7985
11-Jul-201819,277.4396
10-Jul-201819,406.8383
09-Jul-201819,400.6041
08-Jul-201819,339.2487
07-Jul-201819,339.2487
06-Jul-201819,312.1651
05-Jul-201819,343.2137
04-Jul-201819,356.0987
03-Jul-201819,101.9186
02-Jul-201819,266.2600

One comment

  • Akbar says:
    December 7, 2014 at 7:47 am

    i want 100 gm pice

    Reply

    • Leave a Reply

    Your email address will not be published. Required fields are marked *

    You may use these HTML tags and attributes:

    <a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

    © 2021 Gold Rate 24
    eXTReMe Tracker