Historical Gold Price and Charts in Bhutanese ngultrum
Here is the Gold to Bhutanese ngultrum Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Bhutanese ngultrum Bhutanese ngultrum
The table show historical Gold to Bhutanese ngultrum exchange rates and also Bhutanese ngultrum to Gold in the last 3 years.
Current gold price rate= 198,622 Bhutanese ngultrum at 18-Apr-2024
Date | XAU/BTN |
17-Apr-2024 | 199,158.0979 |
16-Apr-2024 | 199,859.4241 |
15-Apr-2024 | 196,149.4151 |
14-Apr-2024 | 194,819.9165 |
13-Apr-2024 | 195,194.8467 |
12-Apr-2024 | 199,042.7329 |
11-Apr-2024 | 197,060.6536 |
10-Apr-2024 | 196,227.1286 |
09-Apr-2024 | 195,069.9472 |
08-Apr-2024 | 195,186.4133 |
07-Apr-2024 | 193,874.3471 |
06-Apr-2024 | 193,423.4862 |
05-Apr-2024 | 190,402.0567 |
04-Apr-2024 | 190,611.9535 |
03-Apr-2024 | 190,027.1811 |
02-Apr-2024 | 188,086.9135 |
01-Apr-2024 | 188,512.4527 |
31-Mar-2024 | 185,819.8617 |
30-Mar-2024 | 186,043.7538 |
29-Mar-2024 | 186,270.0811 |
28-Mar-2024 | 183,214.0572 |
27-Mar-2024 | 181,906.9713 |
26-Mar-2024 | 181,067.3881 |
25-Mar-2024 | 181,397.6142 |
24-Mar-2024 | 180,212.7737 |
23-Mar-2024 | 180,928.7973 |
22-Mar-2024 | 180,742.1769 |
21-Mar-2024 | 181,572.4671 |
20-Mar-2024 | 179,079.0419 |
19-Mar-2024 | 179,620.9431 |
18-Mar-2024 | 177,949.5707 |
17-Mar-2024 | 178,700.8537 |
16-Mar-2024 | 178,656.6723 |
15-Mar-2024 | 180,277.9208 |
14-Mar-2024 | 179,425.1591 |
13-Mar-2024 | 178,946.8705 |
12-Mar-2024 | 180,408.0529 |
11-Mar-2024 | 180,417.6917 |
10-Mar-2024 | 179,944.8872 |
09-Mar-2024 | 180,182.7946 |
08-Mar-2024 | 177,810.1566 |
07-Mar-2024 | 177,869.3977 |
06-Mar-2024 | 176,474.0481 |
05-Mar-2024 | 175,336.5703 |
04-Mar-2024 | 172,004.9868 |
03-Mar-2024 | 172,125.2167 |
02-Mar-2024 | 172,125.2167 |
01-Mar-2024 | 169,734.5576 |
29-Feb-2024 | 168,648.0567 |
28-Feb-2024 | 168,308.3024 |
27-Feb-2024 | 168,481.0908 |
26-Feb-2024 | 168,791.6629 |
25-Feb-2024 | 169,135.4367 |
24-Feb-2024 | 169,315.8851 |
23-Feb-2024 | 168,252.8366 |
22-Feb-2024 | 167,885.3895 |
21-Feb-2024 | 168,351.2050 |
20-Feb-2024 | 167,912.1278 |
19-Feb-2024 | 167,691.9234 |
18-Feb-2024 | 167,017.1017 |
17-Feb-2024 | 167,079.0733 |
16-Feb-2024 | 165,897.1882 |
15-Feb-2024 | 165,409.5656 |
14-Feb-2024 | 166,281.0796 |
13-Feb-2024 | 167,524.0459 |
12-Feb-2024 | 167,702.6398 |
11-Feb-2024 | 167,888.4635 |
10-Feb-2024 | 167,888.4635 |
09-Feb-2024 | 168,426.6150 |
08-Feb-2024 | 168,177.4347 |
07-Feb-2024 | 168,759.6696 |
06-Feb-2024 | 168,611.9616 |
05-Feb-2024 | 170,129.2570 |
04-Feb-2024 | 169,203.4643 |
03-Feb-2024 | 168,858.8518 |
02-Feb-2024 | 169,365.3010 |
01-Feb-2024 | 170,299.1796 |
31-Jan-2024 | 168,770.9302 |
30-Jan-2024 | 168,831.5001 |
29-Jan-2024 | 168,577.7345 |
28-Jan-2024 | 167,919.8034 |
27-Jan-2024 | 167,788.4854 |
26-Jan-2024 | 168,678.5968 |
25-Jan-2024 | 167,821.9787 |
24-Jan-2024 | 168,392.5132 |
23-Jan-2024 | 168,647.4623 |
22-Jan-2024 | 167,925.9155 |
21-Jan-2024 | 168,056.9812 |
20-Jan-2024 | 168,589.8472 |
19-Jan-2024 | 167,965.4565 |
18-Jan-2024 | 167,579.8377 |
17-Jan-2024 | 168,544.3443 |
16-Jan-2024 | 170,096.3225 |
15-Jan-2024 | 170,304.5155 |
14-Jan-2024 | 169,654.9276 |
13-Jan-2024 | 169,654.9276 |
12-Jan-2024 | 169,006.3120 |
11-Jan-2024 | 168,223.9709 |
10-Jan-2024 | 168,739.7424 |
09-Jan-2024 | 168,626.2198 |
08-Jan-2024 | 168,992.8712 |
07-Jan-2024 | 169,361.1385 |
06-Jan-2024 | 170,029.8573 |
05-Jan-2024 | 170,139.8828 |
04-Jan-2024 | 170,940.4856 |
03-Jan-2024 | 173,835.5376 |
02-Jan-2024 | 172,713.0449 |
01-Jan-2024 | 172,094.2243 |
31-Dec-2023 | 171,845.1600 |
30-Dec-2023 | 171,527.2108 |
29-Dec-2023 | 173,120.2934 |
28-Dec-2023 | 173,031.0968 |
27-Dec-2023 | 172,084.3078 |
26-Dec-2023 | 172,084.3078 |
25-Dec-2023 | 171,024.2321 |
24-Dec-2023 | 170,695.4788 |
23-Dec-2023 | 170,896.9137 |
22-Dec-2023 | 170,321.3115 |
21-Dec-2023 | 169,177.1886 |
20-Dec-2023 | 169,278.5749 |
19-Dec-2023 | 168,022.6729 |
18-Dec-2023 | 169,116.2092 |
17-Dec-2023 | 168,588.8936 |
16-Dec-2023 | 167,824.2433 |
15-Dec-2023 | 168,875.7576 |
14-Dec-2023 | 167,786.1646 |
13-Dec-2023 | 165,107.9223 |
12-Dec-2023 | 165,474.2118 |
11-Dec-2023 | 166,669.8735 |
10-Dec-2023 | 167,243.0806 |
09-Dec-2023 | 167,243.0806 |
08-Dec-2023 | 169,168.2790 |
07-Dec-2023 | 168,845.1494 |
06-Dec-2023 | 168,717.3757 |
05-Dec-2023 | 169,932.9242 |
04-Dec-2023 | 173,878.3403 |
03-Dec-2023 | 172,455.9043 |
02-Dec-2023 | 172,464.5920 |
01-Dec-2023 | 170,323.6774 |
30-Nov-2023 | 170,542.3373 |
29-Nov-2023 | 169,907.7920 |
28-Nov-2023 | 168,008.6682 |
27-Nov-2023 | 167,229.9726 |
26-Nov-2023 | 166,505.0017 |
25-Nov-2023 | 166,952.5062 |
24-Nov-2023 | 166,127.2910 |
23-Nov-2023 | 166,334.5456 |
22-Nov-2023 | 167,042.9913 |
21-Nov-2023 | 165,568.5367 |
20-Nov-2023 | 164,236.4339 |
19-Nov-2023 | 164,068.7081 |
18-Nov-2023 | 164,068.7081 |
17-Nov-2023 | 165,106.5476 |
16-Nov-2023 | 163,047.6462 |
15-Nov-2023 | 163,752.1493 |
14-Nov-2023 | 162,247.6645 |
13-Nov-2023 | 161,280.0423 |
12-Nov-2023 | 160,846.5270 |
11-Nov-2023 | 161,390.9051 |
10-Nov-2023 | 163,246.3816 |
09-Nov-2023 | 161,792.9837 |
08-Nov-2023 | 163,608.2572 |
07-Nov-2023 | 164,740.6222 |
06-Nov-2023 | 163,875.2027 |
05-Nov-2023 | 164,429.8875 |
04-Nov-2023 | 164,429.8875 |
03-Nov-2023 | 165,679.9203 |
02-Nov-2023 | 164,809.3502 |
01-Nov-2023 | 164,479.0522 |
31-Oct-2023 | 165,445.4177 |
30-Oct-2023 | 166,339.3933 |
29-Oct-2023 | 166,758.0327 |
28-Oct-2023 | 167,264.0546 |
27-Oct-2023 | 165,133.6071 |
26-Oct-2023 | 165,558.0623 |
25-Oct-2023 | 164,271.5875 |
24-Oct-2023 | 163,130.4286 |
23-Oct-2023 | 164,253.3518 |
22-Oct-2023 | 164,299.2065 |
21-Oct-2023 | 164,571.4776 |
20-Oct-2023 | 164,177.4650 |
19-Oct-2023 | 162,579.9267 |
18-Oct-2023 | 161,165.8971 |
17-Oct-2023 | 159,143.2893 |
16-Oct-2023 | 159,785.7896 |
15-Oct-2023 | 161,086.4673 |
14-Oct-2023 | 161,086.4673 |
13-Oct-2023 | 157,207.5152 |
12-Oct-2023 | 156,072.7526 |
11-Oct-2023 | 154,447.2018 |
10-Oct-2023 | 154,390.6826 |
09-Oct-2023 | 153,856.1139 |
08-Oct-2023 | 152,653.3669 |
07-Oct-2023 | 152,653.3669 |
06-Oct-2023 | 151,789.3764 |
05-Oct-2023 | 151,848.8229 |
04-Oct-2023 | 151,638.9859 |
03-Oct-2023 | 152,503.4699 |
02-Oct-2023 | 153,586.1886 |
01-Oct-2023 | 153,829.9486 |
30-Sep-2023 | 153,829.9486 |
29-Sep-2023 | 154,879.2834 |
28-Sep-2023 | 156,691.7509 |
27-Sep-2023 | 158,426.5645 |
26-Sep-2023 | 160,057.8520 |
25-Sep-2023 | 159,152.8815 |
24-Sep-2023 | 159,180.1598 |
23-Sep-2023 | 159,180.1598 |
22-Sep-2023 | 159,762.4994 |
21-Sep-2023 | 161,476.1078 |
20-Sep-2023 | 160,817.1837 |
19-Sep-2023 | 160,322.9816 |
18-Sep-2023 | 159,723.5079 |
17-Sep-2023 | 159,387.8815 |
16-Sep-2023 | 159,657.1111 |
15-Sep-2023 | 160,370.3064 |
14-Sep-2023 | 158,264.7068 |
13-Sep-2023 | 157,921.0197 |
12-Sep-2023 | 159,326.1568 |
11-Sep-2023 | 159,723.1257 |
10-Sep-2023 | 159,107.0957 |
09-Sep-2023 | 159,276.5824 |
08-Sep-2023 | 160,162.0438 |
07-Sep-2023 | 159,821.4911 |
06-Sep-2023 | 160,318.1156 |
05-Sep-2023 | 160,404.4657 |
04-Sep-2023 | 161,997.4679 |
03-Sep-2023 | 161,088.5681 |
02-Sep-2023 | 161,401.3456 |
01-Sep-2023 | 160,761.8348 |
31-Aug-2023 | 160,291.8233 |
30-Aug-2023 | 159,423.8519 |
29-Aug-2023 | 158,718.0794 |
28-Aug-2023 | 158,389.2655 |
27-Aug-2023 | 158,474.3288 |
26-Aug-2023 | 158,474.3288 |
25-Aug-2023 | 158,687.1830 |
24-Aug-2023 | 157,902.2957 |
23-Aug-2023 | 158,605.1489 |
22-Aug-2023 | 157,364.7718 |
21-Aug-2023 | 157,217.2268 |
20-Aug-2023 | 156,760.1131 |
19-Aug-2023 | 157,116.6323 |
18-Aug-2023 | 157,414.2039 |
17-Aug-2023 | 158,292.6102 |
16-Aug-2023 | 159,277.3349 |
15-Aug-2023 | 158,544.7677 |
14-Aug-2023 | 159,241.4884 |
13-Aug-2023 | 158,840.5295 |
12-Aug-2023 | 158,407.2587 |
11-Aug-2023 | 158,931.1632 |
10-Aug-2023 | 158,758.6188 |
09-Aug-2023 | 159,803.0928 |
08-Aug-2023 | 159,745.6565 |
07-Aug-2023 | 159,506.9916 |
06-Aug-2023 | 159,573.1946 |
05-Aug-2023 | 159,573.1946 |
04-Aug-2023 | 159,749.5228 |
03-Aug-2023 | 160,331.3343 |
02-Aug-2023 | 160,160.8138 |
01-Aug-2023 | 162,011.5744 |
31-Jul-2023 | 160,165.2358 |
30-Jul-2023 | 160,590.2032 |
29-Jul-2023 | 160,590.2032 |
28-Jul-2023 | 162,296.6830 |
27-Jul-2023 | 161,986.3663 |
26-Jul-2023 | 160,395.8930 |
25-Jul-2023 | 160,879.8060 |
24-Jul-2023 | 160,761.1764 |
23-Jul-2023 | 160,670.9850 |
22-Jul-2023 | 160,670.9850 |
21-Jul-2023 | 162,479.3171 |
20-Jul-2023 | 162,879.9603 |
19-Jul-2023 | 162,532.6068 |
18-Jul-2023 | 160,705.4968 |
17-Jul-2023 | 160,327.3455 |
16-Jul-2023 | 160,306.0636 |
15-Jul-2023 | 160,610.9558 |
14-Jul-2023 | 161,617.4488 |
13-Jul-2023 | 159,300.3870 |
12-Jul-2023 | 159,523.6550 |
11-Jul-2023 | 158,792.4779 |
10-Jul-2023 | 158,115.5773 |
09-Jul-2023 | 158,230.4398 |
08-Jul-2023 | 158,230.4398 |
07-Jul-2023 | 157,795.0253 |
06-Jul-2023 | 158,216.6970 |
05-Jul-2023 | 158,144.8995 |
04-Jul-2023 | 157,317.4986 |
03-Jul-2023 | 156,719.3881 |
02-Jul-2023 | 157,427.6331 |
01-Jul-2023 | 157,427.6331 |
30-Jun-2023 | 157,236.8351 |
29-Jun-2023 | 156,916.1898 |
28-Jun-2023 | 157,161.8684 |
27-Jun-2023 | 158,345.3777 |
26-Jun-2023 | 157,062.8822 |
25-Jun-2023 | 156,370.8229 |
24-Jun-2023 | 157,342.6115 |
23-Jun-2023 | 157,960.0799 |
22-Jun-2023 | 157,280.8856 |
21-Jun-2023 | 159,010.6521 |
20-Jun-2023 | 159,782.0656 |
19-Jun-2023 | 160,340.8961 |
18-Jun-2023 | 160,091.3955 |
17-Jun-2023 | 160,091.3955 |
16-Jun-2023 | 158,870.3100 |
15-Jun-2023 | 158,090.5441 |
14-Jun-2023 | 160,685.7696 |
13-Jun-2023 | 161,808.0491 |
12-Jun-2023 | 161,601.7618 |
11-Jun-2023 | 161,614.1278 |
10-Jun-2023 | 161,614.1278 |
09-Jun-2023 | 161,416.9064 |
08-Jun-2023 | 160,620.4216 |
07-Jun-2023 | 162,256.1998 |
06-Jun-2023 | 161,593.5284 |
05-Jun-2023 | 161,162.4500 |
04-Jun-2023 | 160,988.1048 |
03-Jun-2023 | 160,404.0918 |
02-Jun-2023 | 162,431.0926 |
01-Jun-2023 | 162,364.2554 |
31-May-2023 | 162,088.8258 |
30-May-2023 | 160,088.5703 |
29-May-2023 | 160,914.1978 |
28-May-2023 | 160,704.4637 |
27-May-2023 | 160,704.4637 |
26-May-2023 | 161,207.0224 |
25-May-2023 | 161,783.7624 |
24-May-2023 | 163,765.4174 |
23-May-2023 | 162,489.8028 |
22-May-2023 | 162,922.5201 |
21-May-2023 | 162,934.5824 |
20-May-2023 | 163,385.7721 |
19-May-2023 | 162,442.7549 |
18-May-2023 | 163,059.9964 |
17-May-2023 | 164,138.4507 |
16-May-2023 | 165,939.9178 |
15-May-2023 | 166,499.4016 |
14-May-2023 | 164,855.9414 |
13-May-2023 | 165,509.4597 |
12-May-2023 | 165,226.1589 |
11-May-2023 | 166,153.0400 |
10-May-2023 | 167,005.8885 |
09-May-2023 | 166,396.5616 |
08-May-2023 | 165,342.1143 |
07-May-2023 | 164,667.9470 |
06-May-2023 | 164,667.9470 |
05-May-2023 | 168,163.1152 |
04-May-2023 | 166,613.9012 |
03-May-2023 | 164,166.5296 |
02-May-2023 | 161,667.1258 |
01-May-2023 | 161,987.8963 |
30-Apr-2023 | 160,490.6578 |
29-Apr-2023 | 162,619.4864 |
28-Apr-2023 | 162,543.3442 |
27-Apr-2023 | 163,520.7900 |
26-Apr-2023 | 164,179.2492 |
25-Apr-2023 | 162,594.4253 |
24-Apr-2023 | 162,251.5706 |
23-Apr-2023 | 162,895.4310 |
22-Apr-2023 | 162,895.4310 |
21-Apr-2023 | 164,268.5927 |
20-Apr-2023 | 163,710.5663 |
19-Apr-2023 | 164,309.4180 |
18-Apr-2023 | 164,584.9989 |
17-Apr-2023 | 164,021.0299 |
16-Apr-2023 | 164,021.0299 |
15-Apr-2023 | 164,021.0299 |
14-Apr-2023 | 167,033.6645 |
13-Apr-2023 | 165,568.1540 |
12-Apr-2023 | 165,466.4675 |
11-Apr-2023 | 163,701.1946 |
10-Apr-2023 | 161,735.4649 |
09-Apr-2023 | 163,034.5359 |
08-Apr-2023 | 164,195.9810 |
07-Apr-2023 | 164,319.4760 |
06-Apr-2023 | 165,066.6017 |
05-Apr-2023 | 166,655.0652 |
04-Apr-2023 | 163,024.9465 |
03-Apr-2023 | 160,209.5668 |
02-Apr-2023 | 161,471.0506 |
01-Apr-2023 | 161,471.0506 |
31-Mar-2023 | 162,699.2091 |
30-Mar-2023 | 161,253.1378 |
29-Mar-2023 | 161,604.5199 |
28-Mar-2023 | 161,068.3014 |
27-Mar-2023 | 162,768.8376 |
26-Mar-2023 | 163,413.4715 |
25-Mar-2023 | 163,413.4715 |
24-Mar-2023 | 163,599.2105 |
23-Mar-2023 | 163,303.1605 |
22-Mar-2023 | 160,082.1829 |
21-Mar-2023 | 163,434.8489 |
20-Mar-2023 | 162,513.8348 |
19-Mar-2023 | 161,889.4611 |
18-Mar-2023 | 163,588.8746 |
17-Mar-2023 | 159,452.7004 |
16-Mar-2023 | 158,143.2058 |
15-Mar-2023 | 156,532.9001 |
14-Mar-2023 | 155,739.0541 |
13-Mar-2023 | 153,408.0860 |
12-Mar-2023 | 152,547.8472 |
11-Mar-2023 | 152,504.8659 |
10-Mar-2023 | 149,781.1330 |
09-Mar-2023 | 148,891.2885 |
08-Mar-2023 | 147,742.0194 |
07-Mar-2023 | 150,746.0231 |
06-Mar-2023 | 151,702.0538 |
05-Mar-2023 | 152,055.1150 |
04-Mar-2023 | 152,055.1150 |
03-Mar-2023 | 152,051.6565 |
02-Mar-2023 | 151,640.9170 |
01-Mar-2023 | 151,737.5416 |
28-Feb-2023 | 150,023.4159 |
27-Feb-2023 | 149,932.3593 |
26-Feb-2023 | 149,829.3498 |
25-Feb-2023 | 149,971.0050 |
24-Feb-2023 | 150,994.3546 |
23-Feb-2023 | 151,493.7980 |
22-Feb-2023 | 152,208.2695 |
21-Feb-2023 | 152,153.1247 |
20-Feb-2023 | 151,778.8230 |
19-Feb-2023 | 151,131.8560 |
18-Feb-2023 | 152,539.0367 |
17-Feb-2023 | 151,554.9341 |
16-Feb-2023 | 152,578.8275 |
15-Feb-2023 | 152,877.1195 |
14-Feb-2023 | 152,902.5898 |
13-Feb-2023 | 153,823.9739 |
12-Feb-2023 | 153,885.8252 |
11-Feb-2023 | 153,972.7661 |
10-Feb-2023 | 153,479.2357 |
09-Feb-2023 | 155,187.9722 |
08-Feb-2023 | 154,835.8327 |
07-Feb-2023 | 155,209.5473 |
06-Feb-2023 | 155,574.1090 |
05-Feb-2023 | 154,084.8869 |
04-Feb-2023 | 152,662.3180 |
03-Feb-2023 | 158,907.2750 |
02-Feb-2023 | 158,352.9268 |
01-Feb-2023 | 157,686.1362 |
31-Jan-2023 | 156,903.2550 |
30-Jan-2023 | 157,752.6136 |
29-Jan-2023 | 157,141.2298 |
28-Jan-2023 | 157,103.6562 |
27-Jan-2023 | 156,948.0745 |
26-Jan-2023 | 158,004.0885 |
25-Jan-2023 | 156,956.4632 |
24-Jan-2023 | 157,347.7834 |
23-Jan-2023 | 155,665.4423 |
22-Jan-2023 | 156,350.6834 |
21-Jan-2023 | 156,350.6834 |
20-Jan-2023 | 156,217.3106 |
19-Jan-2023 | 155,454.5852 |
18-Jan-2023 | 155,658.0642 |
17-Jan-2023 | 156,374.7472 |
16-Jan-2023 | 155,597.5010 |
15-Jan-2023 | 155,597.5010 |
14-Jan-2023 | 156,134.3556 |
13-Jan-2023 | 153,118.3635 |
12-Jan-2023 | 153,298.2930 |
11-Jan-2023 | 153,740.0508 |
10-Jan-2023 | 153,515.5503 |
09-Jan-2023 | 152,482.5580 |
08-Jan-2023 | 154,259.6940 |
07-Jan-2023 | 154,259.6940 |
06-Jan-2023 | 153,258.4472 |
05-Jan-2023 | 153,081.4901 |
04-Jan-2023 | 152,438.3730 |
03-Jan-2023 | 152,790.9753 |
02-Jan-2023 | 150,324.6385 |
01-Jan-2023 | 150,693.6200 |
31-Dec-2022 | 150,693.6200 |
30-Dec-2022 | 149,895.8208 |
29-Dec-2022 | 150,049.3663 |
28-Dec-2022 | 150,285.6898 |
27-Dec-2022 | 148,960.4642 |
26-Dec-2022 | 148,914.7530 |
25-Dec-2022 | 148,941.3735 |
24-Dec-2022 | 148,941.3735 |
23-Dec-2022 | 148,666.4250 |
22-Dec-2022 | 150,066.3627 |
21-Dec-2022 | 150,445.5526 |
20-Dec-2022 | 148,082.9793 |
19-Dec-2022 | 148,798.3923 |
18-Dec-2022 | 148,891.0389 |
17-Dec-2022 | 148,438.7033 |
16-Dec-2022 | 146,955.5178 |
15-Dec-2022 | 147,715.5925 |
14-Dec-2022 | 148,019.1610 |
13-Dec-2022 | 147,347.5922 |
12-Dec-2022 | 147,632.6767 |
11-Dec-2022 | 148,203.4217 |
10-Dec-2022 | 148,079.8557 |
09-Dec-2022 | 146,967.6862 |
08-Dec-2022 | 146,765.0519 |
07-Dec-2022 | 146,796.8169 |
06-Dec-2022 | 145,746.9919 |
05-Dec-2022 | 146,460.9297 |
04-Dec-2022 | 146,104.1443 |
03-Dec-2022 | 146,198.3866 |
02-Dec-2022 | 145,089.0369 |
01-Dec-2022 | 143,846.4443 |
30-Nov-2022 | 143,716.1426 |
29-Nov-2022 | 144,772.6398 |
28-Nov-2022 | 143,541.1568 |
27-Nov-2022 | 143,148.2479 |
26-Nov-2022 | 143,148.2479 |
25-Nov-2022 | 143,390.6827 |
24-Nov-2022 | 142,160.8837 |
23-Nov-2022 | 141,160.4169 |
22-Nov-2022 | 142,352.5325 |
21-Nov-2022 | 143,289.1772 |
20-Nov-2022 | 142,923.9909 |
19-Nov-2022 | 142,923.9909 |
18-Nov-2022 | 143,601.7665 |
17-Nov-2022 | 143,853.0790 |
16-Nov-2022 | 144,517.9154 |
15-Nov-2022 | 143,573.4125 |
14-Nov-2022 | 141,781.5070 |
13-Nov-2022 | 141,910.4395 |
12-Nov-2022 | 142,996.8113 |
11-Nov-2022 | 140,283.3432 |
10-Nov-2022 | 138,916.5830 |
09-Nov-2022 | 138,496.7576 |
08-Nov-2022 | 136,641.2285 |
07-Nov-2022 | 135,668.2253 |
06-Nov-2022 | 135,631.9289 |
05-Nov-2022 | 138,251.9400 |
04-Nov-2022 | 136,246.9414 |
03-Nov-2022 | 136,279.7049 |
02-Nov-2022 | 136,990.5845 |
01-Nov-2022 | 136,345.4126 |
31-Oct-2022 | 136,155.2726 |
30-Oct-2022 | 136,265.4721 |
29-Oct-2022 | 136,265.4721 |
28-Oct-2022 | 137,865.3985 |
27-Oct-2022 | 135,811.9568 |
26-Oct-2022 | 137,038.9807 |
25-Oct-2022 | 135,575.1128 |
24-Oct-2022 | 135,824.7080 |
23-Oct-2022 | 135,575.0351 |
22-Oct-2022 | 137,091.2395 |
21-Oct-2022 | 134,051.6785 |
20-Oct-2022 | 135,821.7670 |
19-Oct-2022 | 134,960.1544 |
18-Oct-2022 | 136,748.2069 |
17-Oct-2022 | 135,751.7153 |
16-Oct-2022 | 135,504.0909 |
15-Oct-2022 | 135,504.0909 |
14-Oct-2022 | 136,752.7528 |
13-Oct-2022 | 137,456.0350 |
12-Oct-2022 | 137,631.3949 |
11-Oct-2022 | 136,513.5232 |
10-Oct-2022 | 139,698.9516 |
09-Oct-2022 | 139,488.2019 |
08-Oct-2022 | 139,488.2019 |
07-Oct-2022 | 140,075.2257 |
06-Oct-2022 | 140,663.2728 |
05-Oct-2022 | 138,917.9391 |
04-Oct-2022 | 139,011.2131 |
03-Oct-2022 | 134,841.4057 |
02-Oct-2022 | 135,338.4823 |
01-Oct-2022 | 135,338.4823 |
29-Sep-2022 | 133,744.0529 |
28-Sep-2022 | 133,224.6517 |
27-Sep-2022 | 133,086.1980 |
26-Sep-2022 | 134,872.4264 |
25-Sep-2022 | 133,821.7351 |
24-Sep-2022 | 132,884.3873 |
23-Sep-2022 | 135,087.8560 |
22-Sep-2022 | 132,804.6070 |
21-Sep-2022 | 132,990.8065 |
20-Sep-2022 | 132,747.5557 |
19-Sep-2022 | 131,743.3857 |
18-Sep-2022 | 132,218.1922 |
17-Sep-2022 | 133,596.2327 |
16-Sep-2022 | 132,007.6642 |
15-Sep-2022 | 134,109.2335 |
14-Sep-2022 | 137,433.4300 |
13-Sep-2022 | 136,984.7973 |
12-Sep-2022 | 136,101.3317 |
11-Sep-2022 | 136,571.1779 |
10-Sep-2022 | 136,571.1779 |
09-Sep-2022 | 136,726.8114 |
08-Sep-2022 | 135,740.4924 |
07-Sep-2022 | 135,028.1056 |
06-Sep-2022 | 136,596.2989 |
05-Sep-2022 | 137,682.2248 |
04-Sep-2022 | 136,559.9143 |
03-Sep-2022 | 136,559.9143 |
02-Sep-2022 | 135,873.0200 |
01-Sep-2022 | 134,765.0520 |
31-Aug-2022 | 137,078.8338 |
30-Aug-2022 | 138,416.6498 |
29-Aug-2022 | 138,657.5703 |
28-Aug-2022 | 139,396.6367 |
27-Aug-2022 | 138,805.4329 |
26-Aug-2022 | 140,388.9171 |
25-Aug-2022 | 139,520.1052 |
24-Aug-2022 | 139,479.7026 |
23-Aug-2022 | 139,689.4070 |
22-Aug-2022 | 139,549.4058 |
21-Aug-2022 | 139,534.7753 |
20-Aug-2022 | 139,348.8954 |
19-Aug-2022 | 139,597.3087 |
18-Aug-2022 | 139,736.5574 |
17-Aug-2022 | 140,640.0184 |
16-Aug-2022 | 142,389.1142 |
15-Aug-2022 | 143,209.0800 |
14-Aug-2022 | 143,413.7008 |
13-Aug-2022 | 143,413.7008 |
12-Aug-2022 | 142,762.5131 |
11-Aug-2022 | 141,939.4329 |
10-Aug-2022 | 142,667.2512 |
09-Aug-2022 | 142,110.1122 |
08-Aug-2022 | 141,171.9273 |
07-Aug-2022 | 141,195.2655 |
06-Aug-2022 | 140,548.2992 |
05-Aug-2022 | 141,540.9631 |
04-Aug-2022 | 140,435.6891 |
03-Aug-2022 | 140,031.4876 |
02-Aug-2022 | 139,639.5499 |
01-Aug-2022 | 139,746.6770 |
31-Jul-2022 | 140,945.5980 |
30-Jul-2022 | 140,945.5980 |
29-Jul-2022 | 140,580.6206 |
28-Jul-2022 | 138,230.3069 |
27-Jul-2022 | 136,827.5427 |
26-Jul-2022 | 137,409.4975 |
25-Jul-2022 | 137,720.7718 |
24-Jul-2022 | 138,020.1806 |
23-Jul-2022 | 138,020.1806 |
22-Jul-2022 | 136,749.2000 |
21-Jul-2022 | 135,489.2780 |
20-Jul-2022 | 137,103.0303 |
19-Jul-2022 | 136,894.4272 |
18-Jul-2022 | 136,386.1428 |
17-Jul-2022 | 136,057.9062 |
16-Jul-2022 | 136,324.4068 |
15-Jul-2022 | 136,467.4595 |
14-Jul-2022 | 138,076.4557 |
13-Jul-2022 | 137,179.8602 |
12-Jul-2022 | 138,235.8223 |
11-Jul-2022 | 137,859.5276 |
10-Jul-2022 | 137,443.4631 |
09-Jul-2022 | 137,554.2737 |
08-Jul-2022 | 137,983.3390 |
07-Jul-2022 | 138,491.6080 |
06-Jul-2022 | 139,715.2331 |
05-Jul-2022 | 143,212.9040 |
04-Jul-2022 | 143,295.1557 |
03-Jul-2022 | 142,768.3030 |
02-Jul-2022 | 142,768.3030 |
01-Jul-2022 | 141,243.6866 |
30-Jun-2022 | 143,356.5689 |
29-Jun-2022 | 143,387.2363 |
28-Jun-2022 | 143,007.7722 |
27-Jun-2022 | 143,376.4709 |
26-Jun-2022 | 143,064.7429 |
25-Jun-2022 | 143,064.7429 |
24-Jun-2022 | 142,833.5304 |
23-Jun-2022 | 143,364.1334 |
22-Jun-2022 | 143,031.1677 |
21-Jun-2022 | 143,411.1193 |
20-Jun-2022 | 144,218.0889 |
19-Jun-2022 | 143,901.5414 |
18-Jun-2022 | 143,576.7376 |
17-Jun-2022 | 144,048.3052 |
16-Jun-2022 | 143,281.8670 |
15-Jun-2022 | 141,617.7415 |
14-Jun-2022 | 143,127.7904 |
13-Jun-2022 | 146,456.2200 |
12-Jun-2022 | 145,652.3730 |
11-Jun-2022 | 145,652.3730 |
10-Jun-2022 | 143,332.2827 |
09-Jun-2022 | 144,129.3145 |
08-Jun-2022 | 143,478.9212 |
07-Jun-2022 | 143,538.8774 |
06-Jun-2022 | 144,344.4800 |
05-Jun-2022 | 143,957.4600 |
04-Jun-2022 | 143,727.5557 |
03-Jun-2022 | 144,873.0737 |
02-Jun-2022 | 143,020.8277 |
01-Jun-2022 | 141,842.9799 |
31-May-2022 | 143,922.4800 |
30-May-2022 | 144,336.4964 |
29-May-2022 | 143,739.9226 |
28-May-2022 | 143,739.9226 |
27-May-2022 | 143,792.3940 |
26-May-2022 | 143,003.6021 |
25-May-2022 | 144,316.2277 |
24-May-2022 | 143,976.2852 |
23-May-2022 | 143,936.6133 |
22-May-2022 | 143,327.9722 |
21-May-2022 | 143,327.9722 |
20-May-2022 | 143,189.3456 |
19-May-2022 | 140,721.0615 |
18-May-2022 | 139,998.1843 |
17-May-2022 | 141,528.6995 |
16-May-2022 | 139,486.1094 |
15-May-2022 | 139,964.5037 |
14-May-2022 | 139,964.5037 |
13-May-2022 | 142,286.4975 |
12-May-2022 | 143,355.9894 |
11-May-2022 | 142,563.0774 |
10-May-2022 | 144,191.1006 |
09-May-2022 | 144,726.0395 |
08-May-2022 | 144,563.2352 |
07-May-2022 | 144,563.2352 |
06-May-2022 | 143,766.4638 |
05-May-2022 | 145,151.6544 |
04-May-2022 | 142,780.9209 |
03-May-2022 | 142,027.2589 |
02-May-2022 | 144,084.4426 |
01-May-2022 | 144,937.2043 |
30-Apr-2022 | 144,937.2043 |
29-Apr-2022 | 145,466.0070 |
28-Apr-2022 | 143,962.8107 |
27-Apr-2022 | 145,538.1197 |
26-Apr-2022 | 145,827.2709 |
25-Apr-2022 | 146,507.3945 |
24-Apr-2022 | 147,905.5743 |
23-Apr-2022 | 147,420.4479 |
22-Apr-2022 | 149,426.0238 |
21-Apr-2022 | 149,479.6178 |
20-Apr-2022 | 148,219.6864 |
19-Apr-2022 | 151,771.6359 |
18-Apr-2022 | 152,545.8534 |
17-Apr-2022 | 150,290.1488 |
16-Apr-2022 | 150,290.1488 |
15-Apr-2022 | 150,257.5370 |
14-Apr-2022 | 149,620.8934 |
13-Apr-2022 | 149,834.2650 |
12-Apr-2022 | 149,274.9277 |
11-Apr-2022 | 147,231.8054 |
10-Apr-2022 | 147,746.0733 |
09-Apr-2022 | 147,746.0733 |
08-Apr-2022 | 146,879.8212 |
07-Apr-2022 | 145,639.4692 |
06-Apr-2022 | 145,721.1412 |
05-Apr-2022 | 145,996.7915 |
04-Apr-2022 | 145,902.6463 |
03-Apr-2022 | 146,466.3018 |
02-Apr-2022 | 146,298.0715 |
01-Apr-2022 | 147,024.0987 |
31-Mar-2022 | 145,308.3132 |
30-Mar-2022 | 146,290.1299 |
29-Mar-2022 | 146,548.0376 |
28-Mar-2022 | 148,435.9199 |
27-Mar-2022 | 149,476.0271 |
26-Mar-2022 | 149,110.7969 |
25-Mar-2022 | 149,475.0835 |
24-Mar-2022 | 147,853.2335 |
23-Mar-2022 | 146,048.0210 |
22-Mar-2022 | 147,143.9349 |
21-Mar-2022 | 146,436.4619 |
20-Mar-2022 | 146,196.0368 |
19-Mar-2022 | 146,196.0368 |
18-Mar-2022 | 146,625.0245 |
17-Mar-2022 | 147,217.5574 |
16-Mar-2022 | 146,865.2583 |
15-Mar-2022 | 148,160.7527 |
14-Mar-2022 | 152,231.8426 |
13-Mar-2022 | 151,521.0125 |
12-Mar-2022 | 151,521.0125 |
11-Mar-2022 | 152,355.4782 |
10-Mar-2022 | 151,961.6320 |
09-Mar-2022 | 157,283.7356 |
08-Mar-2022 | 152,906.9040 |
07-Mar-2022 | 152,306.0204 |
06-Mar-2022 | 150,853.3068 |
05-Mar-2022 | 150,853.3068 |
04-Mar-2022 | 147,629.5745 |
03-Mar-2022 | 145,780.7767 |
02-Mar-2022 | 146,589.1273 |
01-Mar-2022 | 143,815.4560 |
28-Feb-2022 | 143,950.6475 |
27-Feb-2022 | 141,163.9222 |
26-Feb-2022 | 141,890.1222 |
25-Feb-2022 | 144,231.3451 |
24-Feb-2022 | 144,979.8655 |
23-Feb-2022 | 141,945.3564 |
22-Feb-2022 | 142,888.0571 |
21-Feb-2022 | 141,289.1613 |
20-Feb-2022 | 141,693.9614 |
19-Feb-2022 | 141,693.9614 |
18-Feb-2022 | 141,726.7715 |
17-Feb-2022 | 140,516.2457 |
16-Feb-2022 | 139,678.8694 |
15-Feb-2022 | 141,647.8294 |
14-Feb-2022 | 139,874.2530 |
13-Feb-2022 | 136,631.4554 |
12-Feb-2022 | 136,115.1814 |
11-Feb-2022 | 135,760.9319 |
10-Feb-2022 | 135,450.4445 |
09-Feb-2022 | 135,138.1498 |
08-Feb-2022 | 135,081.7365 |
07-Feb-2022 | 135,533.2641 |
06-Feb-2022 | 135,136.8806 |
05-Feb-2022 | 135,136.8806 |
04-Feb-2022 | 133,213.9145 |
03-Feb-2022 | 135,436.2751 |
02-Feb-2022 | 134,410.6149 |
01-Feb-2022 | 133,550.1811 |
31-Jan-2022 | 133,800.5303 |
30-Jan-2022 | 134,370.4279 |
29-Jan-2022 | 134,488.1776 |
28-Jan-2022 | 135,253.9649 |
27-Jan-2022 | 136,398.3697 |
26-Jan-2022 | 137,734.1962 |
25-Jan-2022 | 137,139.4059 |
24-Jan-2022 | 136,662.1302 |
23-Jan-2022 | 136,539.6299 |
22-Jan-2022 | 136,539.6299 |
21-Jan-2022 | 137,489.8663 |
20-Jan-2022 | 136,656.8994 |
19-Jan-2022 | 135,876.2656 |
18-Jan-2022 | 134,920.3637 |
17-Jan-2022 | 135,554.4709 |
16-Jan-2022 | 134,716.9086 |
15-Jan-2022 | 134,716.9086 |
14-Jan-2022 | 134,672.8098 |
13-Jan-2022 | 134,114.9730 |
12-Jan-2022 | 133,988.9117 |
11-Jan-2022 | 133,576.5345 |
10-Jan-2022 | 132,614.6964 |
09-Jan-2022 | 132,989.9283 |
08-Jan-2022 | 133,653.9601 |
07-Jan-2022 | 133,532.2610 |
06-Jan-2022 | 134,157.7594 |
05-Jan-2022 | 134,983.6639 |
04-Jan-2022 | 134,741.3254 |
03-Jan-2022 | 135,217.8939 |
02-Jan-2022 | 135,962.3445 |
01-Jan-2022 | 135,962.3445 |
31-Dec-2021 | 135,319.8250 |
30-Dec-2021 | 134,137.2984 |
29-Dec-2021 | 135,164.9772 |
28-Dec-2021 | 135,483.9007 |
27-Dec-2021 | 135,987.6796 |
26-Dec-2021 | 135,387.1798 |
25-Dec-2021 | 135,387.1798 |
24-Dec-2021 | 136,307.7825 |
23-Dec-2021 | 136,096.0182 |
22-Dec-2021 | 135,151.1601 |
21-Dec-2021 | 135,884.0560 |
20-Dec-2021 | 136,395.1456 |
19-Dec-2021 | 136,124.2785 |
18-Dec-2021 | 135,189.2111 |
17-Dec-2021 | 136,774.9658 |
16-Dec-2021 | 135,864.5243 |
15-Dec-2021 | 134,874.3417 |
14-Dec-2021 | 135,212.8538 |
13-Dec-2021 | 134,873.2095 |
12-Dec-2021 | 134,519.0718 |
11-Dec-2021 | 135,029.9420 |
10-Dec-2021 | 134,573.4986 |
09-Dec-2021 | 134,033.2132 |
08-Dec-2021 | 134,644.3582 |
07-Dec-2021 | 134,150.8953 |
06-Dec-2021 | 134,025.1331 |
05-Dec-2021 | 133,779.3198 |
04-Dec-2021 | 133,834.3983 |
03-Dec-2021 | 133,355.8539 |
02-Dec-2021 | 133,121.1849 |
01-Dec-2021 | 133,726.6500 |
30-Nov-2021 | 134,152.7740 |
29-Nov-2021 | 134,139.4268 |
28-Nov-2021 | 134,221.5043 |
27-Nov-2021 | 134,221.5043 |
26-Nov-2021 | 133,845.8613 |
25-Nov-2021 | 133,355.9098 |
24-Nov-2021 | 133,372.9324 |
23-Nov-2021 | 135,081.7365 |
22-Nov-2021 | 137,446.7753 |
21-Nov-2021 | 136,919.3679 |
20-Nov-2021 | 136,919.3679 |
19-Nov-2021 | 137,941.5237 |
18-Nov-2021 | 138,902.2354 |
17-Nov-2021 | 138,020.0433 |
16-Nov-2021 | 138,895.8871 |
15-Nov-2021 | 138,440.3356 |
14-Nov-2021 | 138,956.9080 |
13-Nov-2021 | 138,956.9080 |
12-Nov-2021 | 138,613.9188 |
11-Nov-2021 | 138,262.1052 |
10-Nov-2021 | 135,119.2057 |
09-Nov-2021 | 135,050.1864 |
08-Nov-2021 | 134,820.0025 |
07-Nov-2021 | 135,067.8191 |
06-Nov-2021 | 135,067.8191 |
05-Nov-2021 | 133,495.1668 |
04-Nov-2021 | 132,098.5805 |
03-Nov-2021 | 133,407.4786 |
02-Nov-2021 | 133,964.1558 |
01-Nov-2021 | 134,621.7355 |
31-Oct-2021 | 133,524.5986 |
30-Oct-2021 | 133,524.5986 |
29-Oct-2021 | 133,510.0504 |
28-Oct-2021 | 135,252.7984 |
27-Oct-2021 | 134,394.2805 |
26-Oct-2021 | 135,366.3183 |
25-Oct-2021 | 134,285.2513 |
24-Oct-2021 | 133,810.9253 |
23-Oct-2021 | 133,844.2595 |
22-Oct-2021 | 133,700.5307 |
21-Oct-2021 | 133,401.0634 |
20-Oct-2021 | 133,361.5218 |
19-Oct-2021 | 133,363.5965 |
18-Oct-2021 | 132,963.3607 |
17-Oct-2021 | 132,450.5345 |
16-Oct-2021 | 132,450.5345 |
15-Oct-2021 | 135,281.8643 |
14-Oct-2021 | 134,412.1598 |
13-Oct-2021 | 133,011.6123 |
12-Oct-2021 | 132,688.7477 |
11-Oct-2021 | 131,760.2813 |
10-Oct-2021 | 131,821.7858 |
09-Oct-2021 | 131,910.7104 |
08-Oct-2021 | 131,407.7336 |
07-Oct-2021 | 131,852.9921 |
06-Oct-2021 | 130,750.3608 |
05-Oct-2021 | 130,985.0276 |
04-Oct-2021 | 130,313.0230 |
03-Oct-2021 | 130,506.5114 |
02-Oct-2021 | 130,506.5114 |
01-Oct-2021 | 130,230.0093 |
30-Sep-2021 | 129,160.8302 |
29-Sep-2021 | 128,748.3386 |
28-Sep-2021 | 129,261.2948 |
27-Sep-2021 | 129,949.1090 |
26-Sep-2021 | 129,069.1837 |
25-Sep-2021 | 129,069.1837 |
24-Sep-2021 | 128,760.0796 |
23-Sep-2021 | 130,698.0520 |
22-Sep-2021 | 130,944.0484 |
21-Sep-2021 | 129,528.8744 |
20-Sep-2021 | 129,189.8603 |
19-Sep-2021 | 129,067.3698 |
18-Sep-2021 | 129,067.3698 |
17-Sep-2021 | 129,345.7689 |
16-Sep-2021 | 132,068.4564 |
15-Sep-2021 | 132,805.2221 |
14-Sep-2021 | 131,589.4316 |
13-Sep-2021 | 131,864.6914 |
12-Sep-2021 | 131,338.2781 |
11-Sep-2021 | 131,338.2781 |
10-Sep-2021 | 132,299.0976 |
09-Sep-2021 | 131,382.4713 |
08-Sep-2021 | 132,101.6252 |
07-Sep-2021 | 133,036.4371 |
06-Sep-2021 | 133,156.7600 |
05-Sep-2021 | 133,459.6101 |
04-Sep-2021 | 133,459.6101 |
03-Sep-2021 | 131,957.7837 |
02-Sep-2021 | 132,093.4819 |
01-Sep-2021 | 132,761.8901 |
31-Aug-2021 | 132,764.2440 |
30-Aug-2021 | 133,887.1081 |
29-Aug-2021 | 134,647.0927 |
28-Aug-2021 | 134,647.0927 |
27-Aug-2021 | 133,753.0599 |
26-Aug-2021 | 132,589.0894 |
25-Aug-2021 | 131,256.9923 |
24-Aug-2021 | 133,653.8834 |
23-Aug-2021 | 132,841.3234 |
22-Aug-2021 | 132,367.7323 |
21-Aug-2021 | 132,608.5546 |
20-Aug-2021 | 132,764.4585 |
19-Aug-2021 | 132,073.6771 |
18-Aug-2021 | 132,857.2374 |
17-Aug-2021 | 132,456.9667 |
16-Aug-2021 | 131,398.2345 |
15-Aug-2021 | 132,132.7438 |
14-Aug-2021 | 132,132.7438 |
13-Aug-2021 | 130,224.2136 |
12-Aug-2021 | 130,047.9909 |
11-Aug-2021 | 128,995.8395 |
10-Aug-2021 | 128,997.2154 |
09-Aug-2021 | 129,491.2956 |
08-Aug-2021 | 131,192.0654 |
07-Aug-2021 | 130,722.0436 |
06-Aug-2021 | 133,734.2464 |
05-Aug-2021 | 134,607.6023 |
04-Aug-2021 | 134,750.0039 |
03-Aug-2021 | 134,917.5741 |
02-Aug-2021 | 134,618.4797 |
01-Aug-2021 | 134,862.7983 |
31-Jul-2021 | 134,862.7983 |
30-Jul-2021 | 135,656.8618 |
29-Jul-2021 | 134,460.9743 |
28-Jul-2021 | 134,091.6839 |
27-Jul-2021 | 133,710.0691 |
26-Jul-2021 | 134,553.1560 |
25-Jul-2021 | 134,013.5235 |
24-Jul-2021 | 134,075.6859 |
23-Jul-2021 | 134,372.0159 |
22-Jul-2021 | 133,941.9148 |
will i get the gold as per the rate mentioned in your website if i buy from the market.
Pakistan Bullion market Live Gold, Silver, Platinum and Palladium rates. This is live builion market rate updated every 5 minutes, 24 hours a day. U.S. Dollar.
where should i buy gold from and at what rate at given time. please suggest