Historical Gold Price and Charts in Armenian dram
Here is the Gold to Armenian dram Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Armenian dram Armenian dram
The table show historical Gold to Armenian dram exchange rates and also Armenian dram to Gold in the last 3 years.
Current gold price rate= 921,103 Armenian dram at 22-Jun-2021
| Date | XAU/AMD |
| 21-Jun-2021 | 919,358.2049 |
| 20-Jun-2021 | 914,037.6171 |
| 19-Jun-2021 | 914,037.6171 |
| 18-Jun-2021 | 925,295.5365 |
| 17-Jun-2021 | 949,621.9793 |
| 16-Jun-2021 | 965,695.6047 |
| 15-Jun-2021 | 969,153.4034 |
| 14-Jun-2021 | 971,349.1740 |
| 13-Jun-2021 | 977,256.0510 |
| 12-Jun-2021 | 977,256.0510 |
| 11-Jun-2021 | 987,725.0148 |
| 10-Jun-2021 | 981,071.5834 |
| 09-Jun-2021 | 984,630.5351 |
| 08-Jun-2021 | 985,893.5152 |
| 07-Jun-2021 | 976,868.5284 |
| 06-Jun-2021 | 983,642.5598 |
| 05-Jun-2021 | 983,642.5598 |
| 04-Jun-2021 | 973,336.9387 |
| 03-Jun-2021 | 991,888.4071 |
| 02-Jun-2021 | 988,303.5089 |
| 01-Jun-2021 | 995,296.8533 |
| 31-May-2021 | 992,827.7923 |
| 30-May-2021 | 991,487.7385 |
| 29-May-2021 | 991,487.7385 |
| 28-May-2021 | 986,096.2799 |
| 27-May-2021 | 987,840.4382 |
| 26-May-2021 | 992,883.6761 |
| 25-May-2021 | 977,632.8968 |
| 24-May-2021 | 983,927.2530 |
| 23-May-2021 | 980,201.8281 |
| 22-May-2021 | 980,201.8281 |
| 21-May-2021 | 975,683.2320 |
| 20-May-2021 | 978,654.6829 |
| 19-May-2021 | 975,372.8265 |
| 18-May-2021 | 977,393.3656 |
| 17-May-2021 | 966,999.3500 |
| 16-May-2021 | 964,457.1417 |
| 15-May-2021 | 964,457.1417 |
| 14-May-2021 | 951,274.6884 |
| 13-May-2021 | 952,393.7616 |
| 12-May-2021 | 957,159.3151 |
| 11-May-2021 | 959,642.9184 |
| 10-May-2021 | 948,391.0099 |
| 09-May-2021 | 954,838.7101 |
| 08-May-2021 | 954,838.7101 |
| 07-May-2021 | 948,388.7129 |
| 06-May-2021 | 932,369.1997 |
| 05-May-2021 | 927,404.8453 |
| 04-May-2021 | 932,041.6892 |
| 03-May-2021 | 927,568.6041 |
| 02-May-2021 | 925,532.3814 |
| 01-May-2021 | 920,655.5720 |
| 30-Apr-2021 | 918,207.8859 |
| 29-Apr-2021 | 928,313.1938 |
| 28-Apr-2021 | 922,703.4312 |
| 27-Apr-2021 | 929,875.5880 |
| 26-Apr-2021 | 927,130.6834 |
| 25-Apr-2021 | 928,255.6543 |
| 24-Apr-2021 | 928,255.6543 |
| 23-Apr-2021 | 932,429.5288 |
| 22-Apr-2021 | 936,000.2952 |
| 21-Apr-2021 | 930,902.3446 |
| 20-Apr-2021 | 925,761.1845 |
| 19-Apr-2021 | 928,441.9064 |
| 18-Apr-2021 | 926,835.0184 |
| 17-Apr-2021 | 926,296.5431 |
| 16-Apr-2021 | 915,444.9743 |
| 15-Apr-2021 | 906,715.9542 |
| 14-Apr-2021 | 929,169.2247 |
| 13-Apr-2021 | 922,810.0905 |
| 12-Apr-2021 | 928,345.3764 |
| 11-Apr-2021 | 930,779.7298 |
| 10-Apr-2021 | 931,477.3292 |
| 09-Apr-2021 | 932,630.8213 |
| 08-Apr-2021 | 931,293.3515 |
| 07-Apr-2021 | 926,827.8131 |
| 06-Apr-2021 | 917,890.8463 |
| 05-Apr-2021 | 913,751.6977 |
| 04-Apr-2021 | 916,926.7518 |
| 03-Apr-2021 | 916,926.7518 |
| 02-Apr-2021 | 915,878.0930 |
| 01-Apr-2021 | 907,002.8100 |
| 31-Mar-2021 | 889,361.6706 |
| 30-Mar-2021 | 902,998.1598 |
| 29-Mar-2021 | 913,494.3459 |
| 28-Mar-2021 | 914,256.0346 |
| 27-Mar-2021 | 914,256.0346 |
| 26-Mar-2021 | 911,877.7326 |
| 25-Mar-2021 | 916,528.1096 |
| 24-Mar-2021 | 913,987.7903 |
| 23-Mar-2021 | 915,019.1531 |
| 22-Mar-2021 | 917,830.6591 |
| 21-Mar-2021 | 919,994.3922 |
| 20-Mar-2021 | 919,994.3922 |
| 19-Mar-2021 | 909,609.5479 |
| 18-Mar-2021 | 916,423.9241 |
| 17-Mar-2021 | 914,256.4808 |
| 16-Mar-2021 | 913,020.0775 |
| 15-Mar-2021 | 910,053.8967 |
| 14-Mar-2021 | 909,550.9819 |
| 13-Mar-2021 | 909,550.9819 |
| 12-Mar-2021 | 901,171.9534 |
| 11-Mar-2021 | 906,662.4429 |
| 10-Mar-2021 | 896,365.9663 |
| 09-Mar-2021 | 884,407.5303 |
| 08-Mar-2021 | 892,953.7910 |
| 07-Mar-2021 | 890,222.3388 |
| 06-Mar-2021 | 890,222.3388 |
| 05-Mar-2021 | 888,421.0758 |
| 04-Mar-2021 | 895,878.0162 |
| 03-Mar-2021 | 908,815.6950 |
| 02-Mar-2021 | 900,209.0234 |
| 01-Mar-2021 | 918,856.2802 |
| 28-Feb-2021 | 910,672.3805 |
| 27-Feb-2021 | 910,672.3805 |
| 26-Feb-2021 | 931,474.1988 |
| 25-Feb-2021 | 941,733.9321 |
| 24-Feb-2021 | 947,553.5185 |
| 23-Feb-2021 | 948,511.4063 |
| 22-Feb-2021 | 932,722.0109 |
| 21-Feb-2021 | 932,515.2611 |
| 20-Feb-2021 | 932,515.2611 |
| 19-Feb-2021 | 933,094.1500 |
| 13-Feb-2021 | 952,940.6662 |
| 12-Feb-2021 | 951,980.5548 |
| 11-Feb-2021 | 961,770.9765 |
| 10-Feb-2021 | 963,524.6933 |
| 09-Feb-2021 | 960,117.7507 |
| 08-Feb-2021 | 942,906.8784 |
| 07-Feb-2021 | 943,486.4246 |
| 06-Feb-2021 | 943,486.4246 |
| 05-Feb-2021 | 936,705.9360 |
| 04-Feb-2021 | 950,292.6066 |
| 03-Feb-2021 | 957,431.3021 |
| 02-Feb-2021 | 965,670.6085 |
| 01-Feb-2021 | 967,296.9614 |
| 17-Jan-2021 | 958,175.0070 |
| 16-Jan-2021 | 958,175.0070 |
| 15-Jan-2021 | 972,507.2343 |
| 14-Jan-2021 | 964,236.4429 |
| 13-Jan-2021 | 972,633.4676 |
| 12-Jan-2021 | 968,536.3453 |
| 11-Jan-2021 | 959,058.7809 |
| 10-Jan-2021 | 967,220.2037 |
| 09-Jan-2021 | 967,096.2802 |
| 08-Jan-2021 | 998,859.2878 |
| 07-Jan-2021 | 1,002,762.3981 |
| 06-Jan-2021 | 1,014,703.2382 |
| 05-Jan-2021 | 1,014,902.4621 |
| 04-Jan-2021 | 1,005,634.8230 |
| 03-Jan-2021 | 992,615.7519 |
| 02-Jan-2021 | 992,615.7519 |
| 01-Jan-2021 | 992,615.7519 |
| 31-Dec-2020 | 987,759.4403 |
| 30-Dec-2020 | 985,339.7659 |
| 29-Dec-2020 | 982,931.9173 |
| 28-Dec-2020 | 912,791.1934 |
| 27-Dec-2020 | 901,987.0872 |
| 26-Dec-2020 | 901,987.0872 |
| 25-Dec-2020 | 901,987.0872 |
| 24-Dec-2020 | 903,628.6171 |
| 23-Dec-2020 | 898,252.4598 |
| 22-Dec-2020 | 905,565.5416 |
| 21-Dec-2020 | 912,670.0694 |
| 20-Dec-2020 | 906,042.6127 |
| 19-Dec-2020 | 906,042.6127 |
| 18-Dec-2020 | 907,015.1669 |
| 17-Dec-2020 | 897,817.0668 |
| 16-Dec-2020 | 894,681.5350 |
| 15-Dec-2020 | 883,180.5378 |
| 14-Dec-2020 | 884,510.5335 |
| 13-Dec-2020 | 886,056.4656 |
| 12-Dec-2020 | 886,056.4656 |
| 11-Dec-2020 | 884,916.8345 |
| 10-Dec-2020 | 885,518.8834 |
| 09-Dec-2020 | 896,613.5778 |
| 08-Dec-2020 | 900,452.4333 |
| 07-Dec-2020 | 885,160.7943 |
| 06-Dec-2020 | 885,828.3236 |
| 05-Dec-2020 | 885,828.3236 |
| 04-Dec-2020 | 887,427.8846 |
| 03-Dec-2020 | 884,007.2193 |
| 02-Dec-2020 | 871,860.9413 |
| 01-Dec-2020 | 859,583.4167 |
| 30-Nov-2020 | 852,915.8341 |
| 29-Nov-2020 | 861,628.7055 |
| 28-Nov-2020 | 861,628.7055 |
| 27-Nov-2020 | 871,419.2705 |
| 26-Nov-2020 | 872,192.5343 |
| 25-Nov-2020 | 868,856.7983 |
| 24-Nov-2020 | 879,278.4425 |
| 23-Nov-2020 | 902,156.0474 |
| 22-Nov-2020 | 901,008.4041 |
| 21-Nov-2020 | 901,008.4041 |
| 20-Nov-2020 | 898,185.3738 |
| 19-Nov-2020 | 899,678.6499 |
| 18-Nov-2020 | 904,664.0402 |
| 17-Nov-2020 | 910,358.3792 |
| 16-Nov-2020 | 913,050.7667 |
| 15-Nov-2020 | 909,997.1373 |
| 14-Nov-2020 | 909,997.1373 |
| 13-Nov-2020 | 903,916.9734 |
| 12-Nov-2020 | 900,907.2585 |
| 11-Nov-2020 | 905,872.1937 |
| 10-Nov-2020 | 906,093.7112 |
| 09-Nov-2020 | 943,198.4381 |
| 08-Nov-2020 | 939,848.5800 |
| 07-Nov-2020 | 939,848.5800 |
| 05-Nov-2020 | 928,631.1499 |
| 03-Nov-2020 | 911,702.5350 |
| 02-Nov-2020 | 906,690.7503 |
| 01-Nov-2020 | 904,901.9888 |
| 31-Oct-2020 | 904,901.9888 |
| 30-Oct-2020 | 903,679.5424 |
| 29-Oct-2020 | 906,349.4888 |
| 28-Oct-2020 | 918,360.8612 |
| 27-Oct-2020 | 918,763.8690 |
| 26-Oct-2020 | 914,350.8509 |
| 25-Oct-2020 | 915,898.4088 |
| 24-Oct-2020 | 915,898.4088 |
| 23-Oct-2020 | 918,168.2521 |
| 22-Oct-2020 | 921,823.7218 |
| 21-Oct-2020 | 923,697.7103 |
| 20-Oct-2020 | 915,550.1822 |
| 19-Oct-2020 | 915,602.3588 |
| 18-Oct-2020 | 914,715.4573 |
| 17-Oct-2020 | 914,715.4573 |
| 16-Oct-2020 | 917,958.3086 |
| 15-Oct-2020 | 914,229.3126 |
| 14-Oct-2020 | 913,293.1482 |
| 13-Oct-2020 | 920,643.0438 |
| 12-Oct-2020 | 928,183.7255 |
| 11-Oct-2020 | 929,670.9001 |
| 10-Oct-2020 | 929,670.9001 |
| 09-Oct-2020 | 920,326.4139 |
| 08-Oct-2020 | 908,007.0496 |
| 07-Oct-2020 | 906,963.9644 |
| 06-Oct-2020 | 920,889.4735 |
| 05-Oct-2020 | 911,547.2530 |
| 04-Oct-2020 | 914,906.6203 |
| 03-Oct-2020 | 914,906.6203 |
| 02-Oct-2020 | 912,583.6007 |
| 01-Oct-2020 | 911,547.2530 |
| 30-Sep-2020 | 909,945.5976 |
| 29-Sep-2020 | 906,861.4774 |
| 28-Sep-2020 | 896,446.6871 |
| 27-Sep-2020 | 896,446.6871 |
| 26-Sep-2020 | 896,446.6871 |
| 25-Sep-2020 | 900,233.6652 |
| 24-Sep-2020 | 893,934.2454 |
| 23-Sep-2020 | 911,944.2011 |
| 22-Sep-2020 | 920,607.8064 |
| 21-Sep-2020 | 940,729.7208 |
| 20-Sep-2020 | 939,335.2542 |
| 19-Sep-2020 | 939,335.2542 |
| 18-Sep-2020 | 940,160.4129 |
| 17-Sep-2020 | 934,233.4073 |
| 16-Sep-2020 | 943,734.4024 |
| 15-Sep-2020 | 946,256.1611 |
| 14-Sep-2020 | 938,749.4192 |
| 13-Sep-2020 | 934,541.5246 |
| 12-Sep-2020 | 934,541.5246 |
| 11-Sep-2020 | 934,650.3639 |
| 10-Sep-2020 | 937,525.0149 |
| 09-Sep-2020 | 929,527.2939 |
| 08-Sep-2020 | 926,576.6654 |
| 07-Sep-2020 | 932,280.3332 |
| 06-Sep-2020 | 931,216.7145 |
| 05-Sep-2020 | 931,216.7145 |
| 04-Sep-2020 | 932,677.4645 |
| 03-Sep-2020 | 937,251.3415 |
| 02-Sep-2020 | 946,442.1150 |
| 01-Sep-2020 | 955,644.1437 |
| 31-Aug-2020 | 948,940.9448 |
| 30-Aug-2020 | 946,256.1611 |
| 29-Aug-2020 | 946,256.1611 |
| 28-Aug-2020 | 934,722.9023 |
| 27-Aug-2020 | 935,721.7394 |
| 26-Aug-2020 | 927,683.1634 |
| 25-Aug-2020 | 932,551.1109 |
| 24-Aug-2020 | 930,443.1652 |
| 23-Aug-2020 | 934,432.8162 |
| 22-Aug-2020 | 934,432.8162 |
| 21-Aug-2020 | 939,097.1872 |
| 20-Aug-2020 | 938,950.7608 |
| 19-Aug-2020 | 960,178.5802 |
| 18-Aug-2020 | 958,916.9018 |
| 17-Aug-2020 | 934,940.6907 |
| 16-Aug-2020 | 936,394.9288 |
| 15-Aug-2020 | 936,394.9288 |
| 14-Aug-2020 | 938,840.9177 |
| 13-Aug-2020 | 932,081.8418 |
| 12-Aug-2020 | 909,018.1811 |
| 11-Aug-2020 | 973,158.2380 |
| 10-Aug-2020 | 977,444.0243 |
| 09-Aug-2020 | 980,189.2369 |
| 08-Aug-2020 | 980,189.2369 |
| 07-Aug-2020 | 992,490.5966 |
| 06-Aug-2020 | 983,994.2705 |
| 05-Aug-2020 | 969,670.6559 |
| 04-Aug-2020 | 950,814.3742 |
| 03-Aug-2020 | 950,720.5270 |
| 02-Aug-2020 | 951,528.1745 |
| 01-Aug-2020 | 951,528.1745 |
| 31-Jul-2020 | 948,455.0400 |
| 30-Jul-2020 | 946,590.8874 |
| 29-Jul-2020 | 940,637.8538 |
| 28-Jul-2020 | 936,085.4824 |
| 27-Jul-2020 | 930,497.1578 |
| 26-Jul-2020 | 915,846.0971 |
| 25-Jul-2020 | 915,846.0971 |
| 24-Jul-2020 | 910,031.5670 |
| 23-Jul-2020 | 899,930.8181 |
| 22-Jul-2020 | 894,498.7295 |
| 21-Jul-2020 | 876,446.2758 |
| 20-Jul-2020 | 870,694.5606 |
| 19-Jul-2020 | 871,734.7302 |
| 18-Jul-2020 | 871,734.7302 |
| 17-Jul-2020 | 866,527.5496 |
| 16-Jul-2020 | 871,624.2566 |
| 15-Jul-2020 | 871,198.6029 |
| 14-Jul-2020 | 865,857.6110 |
| 13-Jul-2020 | 868,402.4883 |
| 12-Jul-2020 | 866,527.5496 |
| 11-Jul-2020 | 866,527.5496 |
| 10-Jul-2020 | 867,620.2787 |
| 09-Jul-2020 | 871,450.7511 |
| 08-Jul-2020 | 864,226.2820 |
| 07-Jul-2020 | 859,506.7142 |
| 06-Jul-2020 | 853,520.4540 |
| 05-Jul-2020 | 855,005.3668 |
| 04-Jul-2020 | 855,005.3668 |
| 03-Jul-2020 | 855,217.9948 |
| 02-Jul-2020 | 851,694.1686 |
| 01-Jul-2020 | 859,276.6887 |
| 30-Jun-2020 | 852,855.4367 |
| 29-Jun-2020 | 853,747.4076 |
| 28-Jun-2020 | 853,051.7813 |
| 27-Jun-2020 | 853,051.7813 |
| 26-Jun-2020 | 848,020.0069 |
| 25-Jun-2020 | 849,500.8273 |
| 24-Jun-2020 | 851,588.7157 |
| 23-Jun-2020 | 843,652.6590 |
| 22-Jun-2020 | 844,066.6250 |
| 21-Jun-2020 | 839,754.4576 |
| 20-Jun-2020 | 839,754.4576 |
| 19-Jun-2020 | 831,347.0766 |
| 18-Jun-2020 | 831,361.4440 |
| 17-Jun-2020 | 837,090.7468 |
| 16-Jun-2020 | 828,698.6036 |
| 15-Jun-2020 | 838,783.6115 |
| 14-Jun-2020 | 836,212.5109 |
| 13-Jun-2020 | 836,212.5109 |
| 12-Jun-2020 | 834,162.9567 |
| 11-Jun-2020 | 835,204.1867 |
| 10-Jun-2020 | 821,679.5139 |
| 09-Jun-2020 | 826,465.5577 |
| 08-Jun-2020 | 818,993.8824 |
| 07-Jun-2020 | 814,437.5188 |
| 06-Jun-2020 | 814,437.5188 |
| 05-Jun-2020 | 824,790.2043 |
| 04-Jun-2020 | 823,740.5386 |
| 03-Jun-2020 | 833,556.5041 |
| 02-Jun-2020 | 839,173.7684 |
| 01-Jun-2020 | 842,376.6114 |
| 31-May-2020 | 836,631.2338 |
| 30-May-2020 | 836,631.2338 |
| 29-May-2020 | 832,571.9711 |
| 28-May-2020 | 830,698.9952 |
| 27-May-2020 | 825,913.7436 |
| 26-May-2020 | 837,951.7403 |
| 25-May-2020 | 832,625.2492 |
| 24-May-2020 | 835,535.0502 |
| 23-May-2020 | 835,535.0502 |
| 22-May-2020 | 838,330.1535 |
| 21-May-2020 | 841,608.2059 |
| 20-May-2020 | 851,140.5880 |
| 19-May-2020 | 845,416.7579 |
| 18-May-2020 | 858,448.9604 |
| 17-May-2020 | 849,476.4401 |
| 16-May-2020 | 849,476.4401 |
| 15-May-2020 | 843,708.7506 |
| 14-May-2020 | 836,491.0725 |
| 13-May-2020 | 828,872.5669 |
| 12-May-2020 | 828,950.0139 |
| 11-May-2020 | 827,962.0255 |
| 10-May-2020 | 825,451.5073 |
| 09-May-2020 | 825,451.5073 |
| 08-May-2020 | 825,194.3048 |
| 07-May-2020 | 813,820.1953 |
| 06-May-2020 | 818,883.5611 |
| 05-May-2020 | 820,770.5992 |
| 04-May-2020 | 809,522.8035 |
| 03-May-2020 | 815,408.9362 |
| 02-May-2020 | 815,408.9362 |
| 01-May-2020 | 809,476.5559 |
| 30-Apr-2020 | 820,805.0479 |
| 29-Apr-2020 | 826,996.3759 |
| 28-Apr-2020 | 818,863.7942 |
| 27-Apr-2020 | 823,277.1918 |
| 26-Apr-2020 | 829,492.5496 |
| 25-Apr-2020 | 829,492.5496 |
| 24-Apr-2020 | 827,939.4905 |
| 23-Apr-2020 | 827,134.5905 |
| 22-Apr-2020 | 810,380.2922 |
| 21-Apr-2020 | 818,019.1985 |
| 20-Apr-2020 | 813,161.6360 |
| 19-Apr-2020 | 813,420.7201 |
| 18-Apr-2020 | 816,160.1350 |
| 17-Apr-2020 | 828,193.1709 |
| 16-Apr-2020 | 833,726.5795 |
| 15-Apr-2020 | 834,249.7917 |
| 14-Apr-2020 | 855,572.5691 |
| 13-Apr-2020 | 836,447.9810 |
| 12-Apr-2020 | 844,286.8102 |
| 11-Apr-2020 | 844,286.8102 |
| 10-Apr-2020 | 841,614.7594 |
| 09-Apr-2020 | 823,602.3430 |
| 08-Apr-2020 | 827,331.3741 |
| 07-Apr-2020 | 832,479.0564 |
| 06-Apr-2020 | 809,866.0314 |
| 05-Apr-2020 | 811,169.9294 |
| 04-Apr-2020 | 811,169.9294 |
| 03-Apr-2020 | 813,888.1396 |
| 02-Apr-2020 | 795,734.0127 |
| 01-Apr-2020 | 790,083.3623 |
| 31-Mar-2020 | 802,885.6983 |
| 30-Mar-2020 | 796,000.8221 |
| 29-Mar-2020 | 805,792.5985 |
| 28-Mar-2020 | 805,792.5985 |
| 27-Mar-2020 | 798,805.0392 |
| 26-Mar-2020 | 786,876.4431 |
| 25-Mar-2020 | 805,376.0688 |
| 24-Mar-2020 | 768,628.4805 |
| 23-Mar-2020 | 737,280.9801 |
| 22-Mar-2020 | 738,373.3424 |
| 21-Mar-2020 | 738,373.3424 |
| 20-Mar-2020 | 732,419.2512 |
| 19-Mar-2020 | 720,482.9785 |
| 18-Mar-2020 | 751,307.8613 |
| 17-Mar-2020 | 733,038.7385 |
| 16-Mar-2020 | 761,001.0084 |
| 15-Mar-2020 | 747,813.1444 |
| 14-Mar-2020 | 747,813.1444 |
| 13-Mar-2020 | 754,707.8832 |
| 12-Mar-2020 | 792,939.2677 |
| 11-Mar-2020 | 803,837.2512 |
| 10-Mar-2020 | 799,336.5482 |
| 09-Mar-2020 | 798,595.9256 |
| 08-Mar-2020 | 802,572.0424 |
| 07-Mar-2020 | 802,572.0424 |
| 06-Mar-2020 | 796,608.4227 |
| 05-Mar-2020 | 786,151.3582 |
| 04-Mar-2020 | 783,281.3417 |
| 03-Mar-2020 | 764,181.3156 |
| 02-Mar-2020 | 762,390.8492 |
| 01-Mar-2020 | 758,926.8920 |
| 29-Feb-2020 | 758,926.8920 |
| 28-Feb-2020 | 784,896.0289 |
| 27-Feb-2020 | 788,347.7877 |
| 26-Feb-2020 | 781,751.4265 |
| 25-Feb-2020 | 789,547.8911 |
| 24-Feb-2020 | 792,426.2344 |
| 23-Feb-2020 | 786,165.6026 |
| 22-Feb-2020 | 786,165.6026 |
| 21-Feb-2020 | 777,484.3021 |
| 20-Feb-2020 | 769,868.2632 |
| 19-Feb-2020 | 766,417.3752 |
| 18-Feb-2020 | 759,291.2795 |
| 17-Feb-2020 | 757,283.6549 |
| 16-Feb-2020 | 757,925.7412 |
| 15-Feb-2020 | 757,925.7412 |
| 14-Feb-2020 | 754,825.2396 |
| 13-Feb-2020 | 753,631.7044 |
| 12-Feb-2020 | 749,867.5367 |
| 11-Feb-2020 | 750,606.2407 |
| 10-Feb-2020 | 751,624.2486 |
| 09-Feb-2020 | 751,411.8112 |
| 08-Feb-2020 | 751,411.8112 |
| 07-Feb-2020 | 750,835.8075 |
| 06-Feb-2020 | 745,377.9512 |
| 05-Feb-2020 | 746,172.5110 |
| 04-Feb-2020 | 754,106.1409 |
| 03-Feb-2020 | 753,374.9632 |
| 02-Feb-2020 | 760,729.2207 |
| 01-Feb-2020 | 760,729.2207 |
| 31-Jan-2020 | 751,891.4570 |
| 30-Jan-2020 | 755,729.2118 |
| 29-Jan-2020 | 748,708.3912 |
| 28-Jan-2020 | 756,056.3624 |
| 27-Jan-2020 | 755,808.6412 |
| 26-Jan-2020 | 752,147.5064 |
| 25-Jan-2020 | 752,147.5064 |
| 24-Jan-2020 | 749,670.4950 |
| 23-Jan-2020 | 744,810.5901 |
| 22-Jan-2020 | 743,923.4782 |
| 21-Jan-2020 | 751,789.3621 |
| 20-Jan-2020 | 749,024.0844 |
| 19-Jan-2020 | 747,428.9386 |
| 18-Jan-2020 | 747,428.9386 |
| 17-Jan-2020 | 744,870.5699 |
| 16-Jan-2020 | 745,209.0211 |
| 15-Jan-2020 | 743,590.7374 |
| 14-Jan-2020 | 735,624.7367 |
| 13-Jan-2020 | 743,428.7200 |
| 12-Jan-2020 | 747,723.3591 |
| 11-Jan-2020 | 747,723.3591 |
| 10-Jan-2020 | 740,249.5530 |
| 09-Jan-2020 | 747,222.1210 |
| 08-Jan-2020 | 763,094.4712 |
| 07-Jan-2020 | 747,371.9502 |
| 06-Jan-2020 | 753,220.8262 |
| 05-Jan-2020 | 743,113.4809 |
| 04-Jan-2020 | 743,113.4809 |
| 03-Jan-2020 | 737,655.5985 |
| 02-Jan-2020 | 728,898.3033 |
| 01-Jan-2020 | 726,595.7570 |
| 31-Dec-2019 | 728,254.4243 |
| 30-Dec-2019 | 723,017.4912 |
| 29-Dec-2019 | 723,775.2784 |
| 28-Dec-2019 | 723,775.2784 |
| 27-Dec-2019 | 724,608.8800 |
| 26-Dec-2019 | 720,754.0837 |
| 25-Dec-2019 | 717,917.5770 |
| 24-Dec-2019 | 712,182.4824 |
| 23-Dec-2019 | 707,345.3447 |
| 22-Dec-2019 | 706,027.9111 |
| 21-Dec-2019 | 706,027.9111 |
| 20-Dec-2019 | 707,646.1193 |
| 19-Dec-2019 | 706,058.0611 |
| 18-Dec-2019 | 706,675.8403 |
| 17-Dec-2019 | 705,594.0976 |
| 16-Dec-2019 | 708,102.4100 |
| 15-Dec-2019 | 705,169.1933 |
| 14-Dec-2019 | 705,169.1933 |
| 13-Dec-2019 | 699,248.4517 |
| 12-Dec-2019 | 705,097.7764 |
| 11-Dec-2019 | 699,162.7401 |
| 10-Dec-2019 | 698,960.2568 |
| 09-Dec-2019 | 700,437.9643 |
| 08-Dec-2019 | 698,310.6454 |
| 07-Dec-2019 | 698,310.6454 |
| 06-Dec-2019 | 704,269.7389 |
| 05-Dec-2019 | 704,284.8233 |
| 04-Dec-2019 | 706,558.5227 |
| 03-Dec-2019 | 694,581.3691 |
| 02-Dec-2019 | 695,911.6950 |
| 01-Dec-2019 | 698,392.5977 |
| 30-Nov-2019 | 699,614.9896 |
| 29-Nov-2019 | 696,142.1276 |
| 28-Nov-2019 | 695,449.5177 |
| 27-Nov-2019 | 696,931.8989 |
| 26-Nov-2019 | 694,942.4747 |
| 25-Nov-2019 | 699,440.1987 |
| 24-Nov-2019 | 697,094.3041 |
| 23-Nov-2019 | 697,094.3041 |
| 22-Nov-2019 | 699,868.1319 |
| 21-Nov-2019 | 702,634.1418 |
| 20-Nov-2019 | 704,056.5887 |
| 19-Nov-2019 | 702,021.9766 |
| 18-Nov-2019 | 699,645.1713 |
| 17-Nov-2019 | 700,129.0379 |
| 16-Nov-2019 | 701,469.4126 |
| 15-Nov-2019 | 700,787.3733 |
| 14-Nov-2019 | 698,972.0957 |
| 13-Nov-2019 | 697,756.5427 |
| 12-Nov-2019 | 695,738.0835 |
| 11-Nov-2019 | 699,067.3515 |
| 10-Nov-2019 | 696,727.7036 |
| 09-Nov-2019 | 696,727.7036 |
| 08-Nov-2019 | 703,975.7549 |
| 07-Nov-2019 | 713,492.4374 |
| 06-Nov-2019 | 710,129.7750 |
| 05-Nov-2019 | 716,614.2931 |
| 04-Nov-2019 | 720,225.6230 |
| 03-Nov-2019 | 721,347.3245 |
| 02-Nov-2019 | 721,347.3245 |
| 01-Nov-2019 | 719,249.4632 |
| 31-Oct-2019 | 710,489.9417 |
| 30-Oct-2019 | 706,510.4638 |
| 29-Oct-2019 | 710,031.6152 |
| 28-Oct-2019 | 719,898.5678 |
| 27-Oct-2019 | 718,098.1020 |
| 26-Oct-2019 | 718,098.1020 |
| 25-Oct-2019 | 715,941.6397 |
| 24-Oct-2019 | 710,642.3457 |
| 23-Oct-2019 | 711,633.0264 |
| 22-Oct-2019 | 709,105.2171 |
| 21-Oct-2019 | 709,763.4824 |
| 20-Oct-2019 | 711,282.1341 |
| 19-Oct-2019 | 711,282.1341 |
| 18-Oct-2019 | 711,385.7411 |
| 17-Oct-2019 | 710,667.0530 |
| 16-Oct-2019 | 707,161.1602 |
| 15-Oct-2019 | 713,153.8944 |
| 14-Oct-2019 | 709,493.7149 |
| 13-Oct-2019 | 709,942.9466 |
| 12-Oct-2019 | 709,942.9466 |
| 11-Oct-2019 | 713,499.9530 |
| 10-Oct-2019 | 719,247.2800 |
| 09-Oct-2019 | 717,447.3052 |
| 08-Oct-2019 | 711,237.5202 |
| 07-Oct-2019 | 718,626.7130 |
| 06-Oct-2019 | 717,778.7232 |
| 05-Oct-2019 | 717,494.3785 |
| 04-Oct-2019 | 718,631.3853 |
| 03-Oct-2019 | 711,518.0748 |
| 02-Oct-2019 | 701,165.6510 |
| 01-Oct-2019 | 699,345.9352 |
| 30-Sep-2019 | 710,268.2815 |
| 29-Sep-2019 | 712,135.6004 |
| 28-Sep-2019 | 712,222.4541 |
| 27-Sep-2019 | 717,409.8041 |
| 26-Sep-2019 | 718,276.1759 |
| 25-Sep-2019 | 726,280.9862 |
| 24-Sep-2019 | 723,239.7882 |
| 23-Sep-2019 | 724,204.4239 |
| 22-Sep-2019 | 722,700.3050 |
| 21-Sep-2019 | 722,700.3050 |
| 20-Sep-2019 | 717,420.1912 |
| 19-Sep-2019 | 713,221.8293 |
| 18-Sep-2019 | 715,881.8819 |
| 17-Sep-2019 | 716,190.7514 |
| 16-Sep-2019 | 717,679.5133 |
| 15-Sep-2019 | 710,016.7849 |
| 14-Sep-2019 | 710,016.7849 |
| 13-Sep-2019 | 711,186.5019 |
| 12-Sep-2019 | 710,885.8744 |
| 11-Sep-2019 | 710,708.1683 |
| 10-Sep-2019 | 708,986.2423 |
| 09-Sep-2019 | 720,626.7903 |
| 08-Sep-2019 | 718,746.8010 |
| 07-Sep-2019 | 718,746.8010 |
| 06-Sep-2019 | 723,477.5313 |
| 05-Sep-2019 | 723,274.4545 |
| 04-Sep-2019 | 733,699.9003 |
| 03-Sep-2019 | 725,797.9298 |
| 02-Sep-2019 | 730,232.4194 |
| 01-Sep-2019 | 724,331.3271 |
| 31-Aug-2019 | 724,331.3271 |
| 30-Aug-2019 | 727,407.8342 |
| 29-Aug-2019 | 734,735.2716 |
| 28-Aug-2019 | 732,566.2595 |
| 27-Aug-2019 | 729,815.5977 |
| 26-Aug-2019 | 726,813.3141 |
| 25-Aug-2019 | 726,515.6331 |
| 24-Aug-2019 | 726,515.6331 |
| 23-Aug-2019 | 711,403.0869 |
| 22-Aug-2019 | 715,651.5559 |
| 21-Aug-2019 | 715,322.7637 |
| 20-Aug-2019 | 712,085.0564 |
| 19-Aug-2019 | 717,745.0470 |
| 18-Aug-2019 | 720,831.5864 |
| 17-Aug-2019 | 720,831.5864 |
| 16-Aug-2019 | 724,053.0802 |
| 15-Aug-2019 | 725,926.1880 |
| 14-Aug-2019 | 715,102.5199 |
| 13-Aug-2019 | 722,698.4494 |
| 12-Aug-2019 | 712,754.3470 |
| 11-Aug-2019 | 713,294.8682 |
| 10-Aug-2019 | 713,294.8682 |
| 09-Aug-2019 | 718,762.1134 |
| 08-Aug-2019 | 712,829.1429 |
| 07-Aug-2019 | 707,346.9905 |
| 06-Aug-2019 | 695,433.6083 |
| 05-Aug-2019 | 690,543.8614 |
| 04-Aug-2019 | 685,051.7894 |
| 03-Aug-2019 | 685,051.7894 |
| 02-Aug-2019 | 681,055.0517 |
| 01-Aug-2019 | 671,612.6909 |
| 31-Jul-2019 | 679,067.3731 |
| 30-Jul-2019 | 678,278.0903 |
| 29-Jul-2019 | 676,489.8597 |
| 28-Jul-2019 | 675,162.0469 |
| 27-Jul-2019 | 675,162.0469 |
| 26-Jul-2019 | 673,558.3709 |
| 25-Jul-2019 | 676,756.9205 |
| 24-Jul-2019 | 677,724.8641 |
| 23-Jul-2019 | 676,574.8238 |
| 22-Jul-2019 | 679,740.9204 |
| 18-Jul-2019 | 676,795.9121 |
| 17-Jul-2019 | 670,107.3441 |
| 16-Jul-2019 | 675,060.4550 |
| 15-Jul-2019 | 672,574.3755 |
| 14-Jul-2019 | 675,009.1730 |
| 13-Jul-2019 | 675,009.1730 |
| 12-Jul-2019 | 672,855.1158 |
| 11-Jul-2019 | 676,810.4339 |
| 10-Jul-2019 | 662,746.7080 |
| 09-Jul-2019 | 664,431.4529 |
| 08-Jul-2019 | 669,290.2936 |
| 07-Jul-2019 | 667,408.2351 |
| 06-Jul-2019 | 667,408.2351 |
| 05-Jul-2019 | 675,836.4528 |
| 04-Jul-2019 | 676,776.4968 |
| 03-Jul-2019 | 679,255.8501 |
| 02-Jul-2019 | 664,668.3084 |
| 01-Jul-2019 | 665,735.4374 |
| 30-Jun-2019 | 673,496.5215 |
| 29-Jun-2019 | 673,496.5215 |
| 28-Jun-2019 | 677,725.0921 |
| 27-Jun-2019 | 670,464.3398 |
| 26-Jun-2019 | 672,376.5395 |
| 25-Jun-2019 | 684,641.5870 |
| 24-Jun-2019 | 665,114.1101 |
| 23-Jun-2019 | 667,876.0970 |
| 22-Jun-2019 | 667,876.0970 |
| 21-Jun-2019 | 671,551.0435 |
| 20-Jun-2019 | 659,032.0959 |
| 19-Jun-2019 | 641,873.8299 |
| 18-Jun-2019 | 640,197.9554 |
| 17-Jun-2019 | 644,819.2648 |
| 16-Jun-2019 | 643,189.6718 |
| 15-Jun-2019 | 642,159.3591 |
| 14-Jun-2019 | 644,049.9936 |
| 13-Jun-2019 | 641,967.6311 |
| 12-Jun-2019 | 638,013.5294 |
| 11-Jun-2019 | 636,699.0757 |
| 10-Jun-2019 | 634,114.2734 |
| 09-Jun-2019 | 642,292.9261 |
| 08-Jun-2019 | 642,292.9261 |
| 07-Jun-2019 | 636,621.0516 |
| 06-Jun-2019 | 641,188.8900 |
| 05-Jun-2019 | 636,506.6988 |
| 04-Jun-2019 | 632,052.1264 |
| 03-Jun-2019 | 628,575.7426 |
| 02-Jun-2019 | 627,194.8559 |
| 01-Jun-2019 | 627,194.8559 |
| 31-May-2019 | 620,386.2038 |
| 30-May-2019 | 614,556.4915 |
| 29-May-2019 | 616,269.1300 |
| 28-May-2019 | 615,861.6855 |
| 27-May-2019 | 616,014.9735 |
| 26-May-2019 | 615,022.9428 |
| 25-May-2019 | 616,065.0839 |
| 24-May-2019 | 615,511.8132 |
| 23-May-2019 | 610,903.1626 |
| 22-May-2019 | 610,619.4459 |
| 21-May-2019 | 611,712.7845 |
| 20-May-2019 | 612,146.4461 |
| 19-May-2019 | 614,988.8870 |
| 18-May-2019 | 614,988.8870 |
| 17-May-2019 | 619,268.8136 |
| 16-May-2019 | 622,230.8536 |
| 15-May-2019 | 625,156.8091 |
| 14-May-2019 | 625,455.0773 |
| 13-May-2019 | 618,708.2796 |
| 12-May-2019 | 619,816.9214 |
| 11-May-2019 | 619,816.9214 |
| 10-May-2019 | 617,875.3573 |
| 09-May-2019 | 618,277.1219 |
| 08-May-2019 | 620,353.0680 |
| 07-May-2019 | 617,334.1342 |
| 06-May-2019 | 615,011.8775 |
| 05-May-2019 | 614,508.0289 |
| 04-May-2019 | 614,508.0289 |
| 03-May-2019 | 612,197.4983 |
| 02-May-2019 | 614,301.9223 |
| 01-May-2019 | 616,537.7085 |
| 30-Apr-2019 | 615,983.5577 |
| 29-Apr-2019 | 618,791.3969 |
| 28-Apr-2019 | 619,767.6899 |
| 27-Apr-2019 | 619,767.6899 |
| 26-Apr-2019 | 616,374.2160 |
| 25-Apr-2019 | 614,955.1381 |
| 24-Apr-2019 | 613,267.7329 |
| 23-Apr-2019 | 615,065.0769 |
| 22-Apr-2019 | 617,329.5281 |
| 21-Apr-2019 | 616,535.2956 |
| 20-Apr-2019 | 616,535.2956 |
| 19-Apr-2019 | 616,535.2956 |
| 18-Apr-2019 | 616,058.7809 |
| 17-Apr-2019 | 619,409.8236 |
| 16-Apr-2019 | 623,602.1971 |
| 15-Apr-2019 | 626,693.2961 |
| 14-Apr-2019 | 626,445.0293 |
| 13-Apr-2019 | 626,528.9153 |
| 12-Apr-2019 | 629,942.4993 |
| 11-Apr-2019 | 634,616.9124 |
| 10-Apr-2019 | 633,820.5889 |
| 09-Apr-2019 | 631,820.5908 |
| 08-Apr-2019 | 632,322.3191 |
| 07-Apr-2019 | 629,397.7619 |
| 06-Apr-2019 | 629,397.7619 |
| 05-Apr-2019 | 628,233.5710 |
| 04-Apr-2019 | 629,865.7349 |
| 03-Apr-2019 | 628,405.6164 |
| 02-Apr-2019 | 626,094.9267 |
| 01-Apr-2019 | 629,367.2446 |
| 31-Mar-2019 | 628,345.3259 |
| 30-Mar-2019 | 628,345.3259 |
| 29-Mar-2019 | 626,576.6427 |
| 28-Mar-2019 | 639,298.4046 |
| 27-Mar-2019 | 642,223.5958 |
| 26-Mar-2019 | 642,308.1663 |
| 25-Mar-2019 | 638,696.3572 |
| 24-Mar-2019 | 637,283.1182 |
| 23-Mar-2019 | 637,283.1182 |
| 22-Mar-2019 | 637,475.6450 |
| 21-Mar-2019 | 640,919.4685 |
| 20-Mar-2019 | 634,941.9166 |
| 19-Mar-2019 | 636,801.5515 |
| 18-Mar-2019 | 632,601.0210 |
| 17-Mar-2019 | 634,234.8541 |
| 16-Mar-2019 | 634,234.8541 |
| 15-Mar-2019 | 632,582.1829 |
| 14-Mar-2019 | 635,734.1392 |
| 13-Mar-2019 | 637,694.1139 |
| 12-Mar-2019 | 632,569.9075 |
| 11-Mar-2019 | 633,063.8985 |
| 10-Mar-2019 | 634,111.4611 |
| 09-Mar-2019 | 634,111.4611 |
| 08-Mar-2019 | 628,749.6194 |
| 07-Mar-2019 | 628,330.6042 |
| 06-Mar-2019 | 631,593.0242 |
| 05-Mar-2019 | 632,162.2239 |
| 04-Mar-2019 | 636,391.0980 |
| 03-Mar-2019 | 633,952.1461 |
| 02-Mar-2019 | 633,952.1461 |
| 01-Mar-2019 | 644,031.4897 |
| 28-Feb-2019 | 645,235.6906 |
| 27-Feb-2019 | 649,351.9125 |
| 26-Feb-2019 | 649,873.0702 |
| 25-Feb-2019 | 650,029.2972 |
| 24-Feb-2019 | 648,609.1137 |
| 23-Feb-2019 | 648,830.8505 |
| 22-Feb-2019 | 647,763.9763 |
| 21-Feb-2019 | 653,448.9303 |
| 20-Feb-2019 | 655,340.4966 |
| 19-Feb-2019 | 646,862.1214 |
| 18-Feb-2019 | 643,396.5048 |
| 17-Feb-2019 | 643,336.4351 |
| 16-Feb-2019 | 643,336.4351 |
| 15-Feb-2019 | 639,081.9787 |
| 14-Feb-2019 | 642,244.2040 |
| 13-Feb-2019 | 642,774.0334 |
| 12-Feb-2019 | 641,219.0016 |
| 11-Feb-2019 | 643,777.8792 |
| 10-Feb-2019 | 640,300.9613 |
| 09-Feb-2019 | 640,300.9613 |
| 08-Feb-2019 | 637,703.0317 |
| 07-Feb-2019 | 635,333.7720 |
| 06-Feb-2019 | 640,676.9727 |
| 05-Feb-2019 | 641,468.1438 |
| 04-Feb-2019 | 640,654.1412 |
| 03-Feb-2019 | 642,452.3737 |
| 02-Feb-2019 | 642,452.3737 |
| 01-Feb-2019 | 645,239.1331 |
| 31-Jan-2019 | 639,592.0911 |
| 30-Jan-2019 | 638,224.7030 |
| 29-Jan-2019 | 632,469.8868 |
| 28-Jan-2019 | 629,899.1446 |
| 27-Jan-2019 | 630,559.5433 |
| 26-Jan-2019 | 633,665.5333 |
| 25-Jan-2019 | 622,915.3023 |
| 24-Jan-2019 | 622,368.7781 |
| 23-Jan-2019 | 622,683.1953 |
| 22-Jan-2019 | 620,301.8254 |
| 21-Jan-2019 | 623,504.0418 |
| 20-Jan-2019 | 622,032.3675 |
| 19-Jan-2019 | 622,032.3675 |
| 18-Jan-2019 | 628,133.9059 |
| 17-Jan-2019 | 627,404.7972 |
| 16-Jan-2019 | 627,535.9163 |
| 15-Jan-2019 | 627,922.2011 |
| 14-Jan-2019 | 631,267.5673 |
| 13-Jan-2019 | 625,611.5601 |
| 12-Jan-2019 | 625,611.5601 |
| 11-Jan-2019 | 628,638.3597 |
| 10-Jan-2019 | 629,596.6427 |
| 09-Jan-2019 | 622,702.4789 |
| 08-Jan-2019 | 622,986.8232 |
| 07-Jan-2019 | 625,613.5543 |
| 06-Jan-2019 | 623,618.9630 |
| 05-Jan-2019 | 623,618.9630 |
| 04-Jan-2019 | 625,204.0632 |
| 03-Jan-2019 | 625,271.4661 |
| 02-Jan-2019 | 622,205.4196 |
| 01-Jan-2019 | 620,990.0924 |
| 31-Dec-2018 | 619,581.1824 |
| 30-Dec-2018 | 620,162.9314 |
| 29-Dec-2018 | 620,162.9314 |
| 28-Dec-2018 | 618,250.9634 |
| 27-Dec-2018 | 615,281.7075 |
| 26-Dec-2018 | 614,833.2145 |
| 25-Dec-2018 | 612,801.5634 |
| 24-Dec-2018 | 613,899.7884 |
| 23-Dec-2018 | 607,336.2691 |
| 22-Dec-2018 | 607,336.2691 |
| 21-Dec-2018 | 612,454.9685 |
| 20-Dec-2018 | 604,912.8103 |
| 19-Dec-2018 | 607,033.8594 |
| 18-Dec-2018 | 605,086.3897 |
| 17-Dec-2018 | 597,833.7924 |
| 16-Dec-2018 | 599,129.2805 |
| 15-Dec-2018 | 599,129.2805 |
| 14-Dec-2018 | 604,245.4641 |
| 13-Dec-2018 | 602,636.2784 |
| 12-Dec-2018 | 604,657.3380 |
| 11-Dec-2018 | 606,268.9245 |
| 10-Dec-2018 | 605,922.5492 |
| 09-Dec-2018 | 605,772.5555 |
| 08-Dec-2018 | 605,772.5555 |
| 07-Dec-2018 | 600,918.8697 |
| 06-Dec-2018 | 602,354.8075 |
| 05-Dec-2018 | 602,472.0847 |
| 04-Dec-2018 | 598,178.8221 |
| 03-Dec-2018 | 595,656.1693 |
| 02-Dec-2018 | 595,407.7094 |
| 01-Dec-2018 | 592,793.1373 |
| 30-Nov-2018 | 592,686.1188 |
| 29-Nov-2018 | 594,185.6858 |
| 28-Nov-2018 | 591,647.9347 |
| 27-Nov-2018 | 592,399.2002 |
| 26-Nov-2018 | 592,965.3083 |
| 25-Nov-2018 | 592,181.5207 |
| 24-Nov-2018 | 591,656.7998 |
| 23-Nov-2018 | 596,712.4081 |
| 22-Nov-2018 | 596,110.7200 |
| 21-Nov-2018 | 595,766.4610 |
| 20-Nov-2018 | 592,204.3030 |
| 19-Nov-2018 | 587,723.5070 |
| 18-Nov-2018 | 587,620.9192 |
| 17-Nov-2018 | 592,421.8470 |
| 16-Nov-2018 | 588,860.1063 |
| 15-Nov-2018 | 588,134.0943 |
| 14-Nov-2018 | 585,362.3978 |
| 13-Nov-2018 | 590,195.7865 |
| 12-Nov-2018 | 590,785.5247 |
| 11-Nov-2018 | 589,184.5794 |
| 10-Nov-2018 | 589,184.5794 |
| 09-Nov-2018 | 595,973.8607 |
| 08-Nov-2018 | 600,104.0503 |
| 07-Nov-2018 | 596,304.7134 |
| 06-Nov-2018 | 597,766.0802 |
| 05-Nov-2018 | 603,247.9422 |
| 04-Nov-2018 | 600,868.0378 |
| 03-Nov-2018 | 600,868.0378 |
| 02-Nov-2018 | 600,629.7874 |
| 01-Nov-2018 | 593,439.1979 |
| 31-Oct-2018 | 591,492.7361 |
| 30-Oct-2018 | 597,824.0906 |
| 29-Oct-2018 | 597,019.4903 |
| 28-Oct-2018 | 599,427.5331 |
| 27-Oct-2018 | 599,427.5331 |
| 26-Oct-2018 | 598,044.3485 |
| 25-Oct-2018 | 599,644.8497 |
| 24-Oct-2018 | 596,634.3977 |
| 23-Oct-2018 | 594,962.0055 |
| 22-Oct-2018 | 592,092.1782 |
| 21-Oct-2018 | 593,609.9936 |
| 20-Oct-2018 | 593,609.9936 |
| 19-Oct-2018 | 596,213.8439 |
| 18-Oct-2018 | 593,947.5786 |
| 17-Oct-2018 | 591,636.6304 |
| 16-Oct-2018 | 596,323.8744 |
| 15-Oct-2018 | 595,052.6023 |
| 14-Oct-2018 | 591,520.7933 |
| 13-Oct-2018 | 591,520.7933 |
| 12-Oct-2018 | 591,978.2518 |
| 11-Oct-2018 | 577,958.8937 |
| 10-Oct-2018 | 575,357.4446 |
| 09-Oct-2018 | 577,458.4350 |
| 08-Oct-2018 | 579,664.9225 |
| 07-Oct-2018 | 582,154.8810 |
| 06-Oct-2018 | 583,925.5407 |
| 05-Oct-2018 | 580,960.3551 |
| 04-Oct-2018 | 579,847.3229 |
| 03-Oct-2018 | 581,424.1754 |
| 02-Oct-2018 | 577,491.5472 |
| 01-Oct-2018 | 573,081.2549 |
| 30-Sep-2018 | 575,944.1796 |
| 29-Sep-2018 | 575,944.1796 |
| 28-Sep-2018 | 572,099.9942 |
| 27-Sep-2018 | 577,082.7030 |
| 26-Sep-2018 | 578,260.4815 |
| 25-Sep-2018 | 577,300.6947 |
| 24-Sep-2018 | 577,087.8906 |
| 23-Sep-2018 | 578,280.8950 |
| 22-Sep-2018 | 578,526.8102 |
| 21-Sep-2018 | 583,258.7736 |
| 20-Sep-2018 | 583,531.5907 |
| 19-Sep-2018 | 582,169.5399 |
| 18-Sep-2018 | 582,098.5395 |
| 17-Sep-2018 | 583,703.4950 |
| 16-Sep-2018 | 579,035.5823 |
| 15-Sep-2018 | 579,035.5823 |
| 14-Sep-2018 | 585,258.4479 |
| 13-Sep-2018 | 584,527.1642 |
| 12-Sep-2018 | 579,107.6843 |
| 11-Sep-2018 | 578,621.8156 |
| 10-Sep-2018 | 582,041.8890 |
| 09-Sep-2018 | 579,909.3681 |
| 08-Sep-2018 | 579,909.3681 |
| 07-Sep-2018 | 582,664.0108 |
| 06-Sep-2018 | 578,971.6356 |
| 05-Sep-2018 | 575,841.8435 |
| 04-Sep-2018 | 580,226.0413 |
| 03-Sep-2018 | 582,523.5130 |
| 02-Sep-2018 | 580,036.2794 |
l want learn dram gold in ermenia