Historical Gold Price and Charts in Armenian dram

Here is the Gold to Armenian dram Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Armenian dram Chart

Historical gold price rates in Armenian dram Armenian dram

The table show historical Gold to Armenian dram exchange rates and also Armenian dram to Gold in the last 3 years.

Current gold price rate= 1,277,376 Armenian dram at 05-Jul-2025

DateXAU/AMD
05-Jul-20251,277,376.4069
04-Jul-20251,282,217.0570
03-Jul-20251,285,466.8138
02-Jul-20251,278,827.4881
01-Jul-20251,271,133.4516
30-Jun-20251,261,198.7327
29-Jun-20251,258,151.8585
28-Jun-20251,258,151.8585
27-Jun-20251,253,661.3369
26-Jun-20251,274,796.8603
25-Jun-20251,283,525.2941
24-Jun-20251,270,501.6823
23-Jun-20251,291,669.6977
22-Jun-20251,294,906.3926
21-Jun-20251,294,906.3926
20-Jun-20251,290,822.3660
19-Jun-20251,288,426.7313
18-Jun-20251,304,304.6217
17-Jun-20251,292,775.7374
16-Jun-20251,314,112.2490
15-Jun-20251,316,088.7380
14-Jun-20251,319,151.8874
13-Jun-20251,316,466.4989
12-Jun-20251,282,198.2874
11-Jun-20251,273,496.6798
10-Jun-20251,262,255.7237
09-Jun-20251,261,820.5977
08-Jun-20251,262,117.3008
07-Jun-20251,269,577.4879
06-Jun-20251,289,009.8641
05-Jun-20251,295,034.7521
04-Jun-20251,290,016.4624
03-Jun-20251,282,122.2721
02-Jun-20251,273,061.0147
01-Jun-20251,264,045.9507
31-May-20251,260,161.1519
30-May-20251,260,302.1930
29-May-20251,257,050.7613
28-May-20251,261,284.0966
27-May-20251,274,717.4901
26-May-20251,276,391.9911
25-May-20251,279,838.2877
24-May-20251,288,526.1617
23-May-20251,263,651.3015
22-May-20251,273,186.4799
21-May-20251,274,271.2888
20-May-20251,236,170.2759
19-May-20251,246,810.2170
18-May-20251,238,785.6834
17-May-20251,228,277.5391
16-May-20251,238,410.1297
15-May-20251,217,978.6023
14-May-20251,243,788.4895
13-May-20251,266,389.4805
12-May-20251,274,334.6747
11-May-20251,295,224.1116
10-May-20251,295,916.4876
09-May-20251,287,357.4209
08-May-20251,313,579.5588
07-May-20251,310,729.8150
06-May-20251,309,727.8098
05-May-20251,262,347.1344
04-May-20251,254,712.5318
03-May-20251,254,712.5318
28-Apr-20251,276,279.8705
27-Apr-20251,285,108.2785
26-Apr-20251,295,024.0484
25-Apr-20251,298,573.7784
24-Apr-20251,287,316.4094
23-Apr-20251,298,578.1947
22-Apr-20251,351,905.8222
21-Apr-20251,321,694.9314
20-Apr-20251,300,871.3726
19-Apr-20251,300,871.3726
18-Apr-20251,298,305.9778
17-Apr-20251,296,527.9002
16-Apr-20251,278,381.4469
15-Apr-20251,262,147.2239
14-Apr-20251,261,324.2473
13-Apr-20251,265,589.6509
12-Apr-20251,238,380.9148
11-Apr-20251,254,390.8183
10-Apr-20251,211,075.6483
09-Apr-20251,178,188.0083
08-Apr-20251,174,115.6632
07-Apr-20251,173,436.5910
06-Apr-20251,178,744.6790
05-Apr-20251,187,832.6210
04-Apr-20251,213,961.8047
03-Apr-20251,226,404.2754
02-Apr-20251,211,105.3717
01-Apr-20251,230,770.4980
31-Mar-20251,217,292.2265
30-Mar-20251,208,229.7112
29-Mar-20251,212,776.3697
28-Mar-20251,208,672.6348
27-Mar-20251,189,213.0769
26-Mar-20251,180,806.6966
25-Mar-20251,182,783.2820
24-Mar-20251,184,600.9323
23-Mar-20251,186,788.6430
17-Mar-20251,163,630.4982
16-Mar-20251,169,538.1051
15-Mar-20251,170,614.4916
14-Mar-20251,172,386.9596
13-Mar-20251,158,478.0247
12-Mar-20251,147,050.5135
11-Mar-20251,143,725.4730
10-Mar-20251,148,632.7344
09-Mar-20251,148,231.6662
08-Mar-20251,148,900.3014
07-Mar-20251,141,482.9297
06-Mar-20251,149,862.4182
05-Mar-20251,146,737.2146
04-Mar-20251,132,848.4027
03-Mar-20251,118,473.6943
02-Mar-20251,124,164.8344
01-Mar-20251,124,164.8344
28-Feb-20251,120,841.3398
27-Feb-20251,136,836.0106
26-Feb-20251,149,862.7335
25-Feb-20251,157,648.5695
24-Feb-20251,159,699.3789
23-Feb-20251,158,010.6545
22-Feb-20251,158,677.3514
21-Feb-20251,150,756.5170
20-Feb-20251,164,711.9234
19-Feb-20251,165,517.4965
18-Feb-20251,159,682.8651
17-Feb-20251,150,026.0989
16-Feb-20251,142,984.8064
15-Feb-20251,146,179.6208
14-Feb-20251,161,564.0428
13-Feb-20251,144,323.8191
12-Feb-20251,130,681.4238
11-Feb-20251,156,642.6284
10-Feb-20251,142,431.0528
09-Feb-20251,134,941.2417
08-Feb-20251,135,178.2510
07-Feb-20251,138,168.6161
06-Feb-20251,135,970.4873
05-Feb-20251,122,846.6656
04-Feb-20251,117,569.9137
03-Feb-20251,113,565.9482
02-Feb-20251,112,542.0726
01-Feb-20251,114,529.8808
31-Jan-20251,117,177.5721
30-Jan-20251,099,269.5738
29-Jan-20251,100,493.9550
28-Jan-20251,093,261.2102
27-Jan-20251,104,109.4294
26-Jan-20251,105,520.2401
25-Jan-20251,105,869.5512
24-Jan-20251,111,450.4574
23-Jan-20251,097,717.0761
22-Jan-20251,097,119.4566
21-Jan-20251,095,519.5425
20-Jan-20251,086,440.2233
19-Jan-20251,078,003.5109
18-Jan-20251,076,383.7946
17-Jan-20251,088,648.6040
16-Jan-20251,073,263.6840
15-Jan-20251,057,443.7774
14-Jan-20251,062,019.7684
13-Jan-20251,074,259.4365
12-Jan-20251,075,588.2459
11-Jan-20251,074,967.0125
10-Jan-20251,061,259.0840
09-Jan-20251,054,587.1917
08-Jan-20251,056,681.7103
06-Jan-20251,046,216.9980
05-Jan-20251,047,713.8387
04-Jan-20251,047,893.4254
03-Jan-20251,061,887.1736
02-Jan-20251,044,527.6628
01-Jan-20251,046,548.9366
31-Dec-20241,033,996.3629
30-Dec-20241,050,176.0158
29-Dec-20241,041,884.3624
28-Dec-20241,041,884.3624
27-Dec-20241,043,304.3033
26-Dec-20241,044,204.9626
25-Dec-20241,040,283.5689
24-Dec-20241,030,862.6603
23-Dec-20241,032,684.4186
22-Dec-20241,025,797.8698
21-Dec-20241,031,455.6381
20-Dec-20241,029,683.5807
19-Dec-20241,025,516.5299
18-Dec-20241,035,329.2454
17-Dec-20241,033,614.1881
16-Dec-20241,040,311.9305
15-Dec-20241,038,994.9613
14-Dec-20241,039,695.8430
13-Dec-20241,059,460.2138
12-Dec-20241,061,701.2342
11-Dec-20241,069,940.1786
10-Dec-20241,071,168.5138
09-Dec-20241,058,241.1447
08-Dec-20241,056,824.0419
07-Dec-20241,056,684.9122
06-Dec-20241,062,276.3904
05-Dec-20241,053,051.2446
04-Dec-20241,058,334.0377
03-Dec-20241,049,571.7676
02-Dec-20241,033,154.4583
01-Dec-20241,046,230.2677
30-Nov-20241,043,491.8406
29-Nov-20241,053,632.8008
28-Nov-20241,030,606.3811
27-Nov-20241,019,443.3411
26-Nov-20241,020,089.4304
25-Nov-20241,041,211.3681
24-Nov-20241,050,262.6800
23-Nov-20241,051,339.3776
22-Nov-20241,046,550.1349
21-Nov-20241,034,790.7053
20-Nov-20241,025,022.7326
19-Nov-20241,013,053.0562
18-Nov-20241,003,994.3825
17-Nov-2024993,415.4749
16-Nov-2024985,829.1367
15-Nov-20241,001,367.8288
14-Nov-2024985,809.2862
13-Nov-20241,010,245.0160
12-Nov-20241,013,232.2097
11-Nov-20241,035,295.6654
10-Nov-20241,039,227.9745
09-Nov-20241,030,737.1526
08-Nov-20241,036,790.8477
07-Nov-20241,030,008.5358
06-Nov-20241,060,710.9645
05-Nov-20241,055,715.8619
04-Nov-20241,054,490.2886
03-Nov-20241,052,380.9475
02-Nov-20241,058,816.1236
01-Nov-20241,059,357.6924
31-Oct-20241,077,610.3164
29-Oct-20241,066,097.1757
28-Oct-20241,054,915.2368
27-Oct-20241,060,074.0868
26-Oct-20241,054,736.5036
25-Oct-20241,056,166.6410
24-Oct-20241,059,006.4374
23-Oct-20241,053,484.8670
18-Oct-20241,050,897.2438
17-Oct-20241,038,081.9041
16-Oct-20241,032,166.0090
15-Oct-20241,022,839.8227
14-Oct-20241,026,697.6504
11-Oct-20241,025,680.2360
12-Oct-20241,029,707.4527
11-Oct-20241,022,632.2639
10-Oct-20241,011,404.7139
09-Oct-20241,012,801.0898
08-Oct-20241,020,957.6723
07-Oct-20241,029,214.2919
06-Oct-20241,030,817.0356
05-Oct-20241,030,817.0356
04-Oct-20241,032,847.9728
03-Oct-20241,029,122.0553
02-Oct-20241,027,106.1142
01-Oct-20241,024,519.7745
30-Sep-20241,028,518.5658
29-Sep-20241,027,374.0537
28-Sep-20241,027,374.0537
27-Sep-20241,032,029.4342
26-Sep-20241,034,747.3170
25-Sep-20241,023,324.4093
24-Sep-20241,022,527.6772
23-Sep-20241,017,858.2547
22-Sep-20241,016,147.0275
21-Sep-20241,016,147.0275
20-Sep-20241,003,689.1490
19-Sep-2024994,758.9554
18-Sep-2024992,964.1305
17-Sep-2024997,224.2739
16-Sep-20241,000,085.2253
15-Sep-20241,000,266.1227
14-Sep-20241,000,594.3247
13-Sep-2024989,763.5266
12-Sep-2024979,020.1354
11-Sep-2024976,914.3456
10-Sep-2024968,647.5617
09-Sep-2024970,382.5624
08-Sep-2024969,400.0489
07-Sep-2024965,311.7176
06-Sep-2024973,481.0796
05-Sep-2024963,815.4430
04-Sep-2024964,042.3842
03-Sep-2024967,002.5132
02-Sep-2024971,437.5551
01-Sep-2024973,872.1833
31-Aug-2024968,825.0214
30-Aug-2024976,178.4140
29-Aug-2024973,952.2410
28-Aug-2024974,422.1197
27-Aug-2024973,453.5800
26-Aug-2024968,369.3646
25-Aug-2024967,050.2077
24-Aug-2024974,974.8866
23-Aug-2024969,728.1667
22-Aug-2024967,955.0415
21-Aug-2024973,345.0957
20-Aug-2024965,980.0201
19-Aug-2024967,552.5147
18-Aug-2024969,528.8207
17-Aug-2024969,528.8207
16-Aug-2024953,941.2129
15-Aug-2024953,477.9890
14-Aug-2024949,660.1122
13-Aug-2024955,931.0234
12-Aug-2024945,447.7443
11-Aug-2024944,574.2436
10-Aug-2024944,574.2436
09-Aug-2024940,506.0148
08-Aug-2024927,992.8019
07-Aug-2024925,882.7816
06-Aug-2024933,725.3342
05-Aug-2024942,573.5645
04-Aug-2024939,801.9501
03-Aug-2024939,801.9501
02-Aug-2024952,695.3215
01-Aug-2024949,980.4205
31-Jul-2024940,547.2468
30-Jul-2024927,642.0453
29-Jul-2024927,318.1298
28-Jul-2024924,360.4223
27-Jul-2024925,298.3827
26-Jul-2024919,132.6587
25-Jul-2024921,890.7206
24-Jul-2024937,968.5788
23-Jul-2024928,160.2835
22-Jul-2024931,838.9264
21-Jul-2024929,817.7604
20-Jul-2024931,342.9074
19-Jul-2024943,610.1624
18-Jul-2024957,587.6522
17-Jul-2024958,207.4228
16-Jul-2024943,320.4271
15-Jul-2024936,120.4861
14-Jul-2024934,939.7868
13-Jul-2024934,939.7868
12-Jul-2024933,510.9022
11-Jul-2024922,723.8320
10-Jul-2024920,075.8110
09-Jul-2024919,502.3409
08-Jul-2024926,945.1666
07-Jul-2024926,516.7149
06-Jul-2024927,547.8147
05-Jul-2024916,141.9005
04-Jul-2024912,330.1998
03-Jul-2024903,960.2560
02-Jul-2024903,786.0554
01-Jul-2024897,561.4970
30-Jun-2024901,855.8540
29-Jun-2024902,697.7134
28-Jun-2024901,605.6072
27-Jun-2024892,551.7579
26-Jun-2024899,224.5270
25-Jun-2024904,006.9788
24-Jun-2024901,807.0259
23-Jun-2024898,723.9264
22-Jun-2024898,723.9264
21-Jun-2024920,543.7907
20-Jun-2024910,730.6699
19-Jun-2024902,525.6084
18-Jun-2024898,134.6044
17-Jun-2024899,754.0894
16-Jun-2024902,316.9880
15-Jun-2024902,316.9880
14-Jun-2024897,711.9964
13-Jun-2024890,665.0856
12-Jun-2024897,590.2825
11-Jun-2024891,154.3734
10-Jun-2024900,254.5515
09-Jun-2024894,956.3920
08-Jun-2024894,956.3920
07-Jun-2024925,248.1998
06-Jun-2024916,753.5171
05-Jun-2024906,060.9086
04-Jun-2024903,018.7621
03-Jun-2024900,359.6262
02-Jun-2024904,491.8455
01-Jun-2024902,983.6797
31-May-2024906,309.1230
30-May-2024910,862.1486
29-May-2024916,783.0312
28-May-2024912,178.7994
27-May-2024907,103.0803
26-May-2024904,570.1085
25-May-2024904,953.2895
24-May-2024910,355.1147
23-May-2024918,071.0520
22-May-2024937,666.6464
21-May-2024936,917.8601
20-May-2024943,314.6227
19-May-2024932,442.0224
18-May-2024936,241.5346
17-May-2024923,404.7373
16-May-2024921,703.3336
15-May-2024912,495.3115
14-May-2024908,103.0849
13-May-2024913,623.5374
12-May-2024916,394.8429
11-May-2024917,281.3678
10-May-2024909,145.8548
09-May-2024898,298.6152
08-May-2024901,686.8222
07-May-2024898,341.0760
06-May-2024894,163.9646
05-May-2024891,417.0777
04-May-2024891,417.0777
03-May-2024893,748.2772
02-May-2024894,675.9244
01-May-2024893,475.9644
30-Apr-2024902,651.2273
29-Apr-2024909,074.8025
28-Apr-2024910,214.9335
27-Apr-2024906,728.9419
26-Apr-2024911,060.7267
25-Apr-2024901,625.0313
24-Apr-2024905,746.5615
23-Apr-2024905,891.4539
22-Apr-2024933,284.3536
21-Apr-2024940,751.1935
20-Apr-2024940,751.1935
19-Apr-2024944,897.6138
18-Apr-2024937,403.7985
17-Apr-2024945,692.8873
16-Apr-2024950,527.4618
15-Apr-2024932,343.5222
14-Apr-2024926,016.4033
13-Apr-2024922,341.9296
12-Apr-2024932,057.3345
11-Apr-2024922,798.6212
10-Apr-2024918,547.1488
09-Apr-2024909,661.9229
08-Apr-2024910,634.6860
07-Apr-2024904,512.8308
06-Apr-2024902,409.3577
05-Apr-2024886,444.1697
04-Apr-2024887,475.8778
03-Apr-2024892,977.1768
02-Apr-2024884,808.1348
01-Apr-2024887,735.3101
31-Mar-2024879,301.3316
30-Mar-2024877,857.1281
29-Mar-2024880,187.4994
28-Mar-2024870,753.8288
27-Mar-2024865,050.1344
26-Mar-2024859,895.6373
25-Mar-2024864,314.5659
24-Mar-2024858,668.8089
23-Mar-2024862,073.6327
22-Mar-2024868,956.5051
21-Mar-2024876,493.4243
20-Mar-2024867,764.5583
19-Mar-2024871,982.7071
18-Mar-2024864,120.1602
17-Mar-2024867,769.3513
16-Mar-2024867,737.0579
15-Mar-2024876,980.5449
14-Mar-2024874,117.1300
13-Mar-2024870,727.8612
12-Mar-2024878,511.9765
11-Mar-2024880,502.1691
10-Mar-2024878,187.3865
09-Mar-2024879,348.5837
08-Mar-2024867,248.3959
07-Mar-2024868,362.0763
06-Mar-2024859,782.9633
05-Mar-2024854,040.1791
04-Mar-2024838,735.9888
03-Mar-2024839,320.8398
02-Mar-2024839,320.8398
01-Mar-2024831,693.2506
29-Feb-2024825,798.3695
28-Feb-2024825,431.9769
27-Feb-2024826,270.2775
26-Feb-2024824,524.3247
25-Feb-2024826,203.6131
24-Feb-2024827,077.3729
23-Feb-2024824,696.3805
22-Feb-2024821,924.9317
21-Feb-2024824,121.8897
20-Feb-2024821,151.5414
19-Feb-2024819,488.9190
18-Feb-2024816,404.4064
17-Feb-2024813,975.8335
16-Feb-2024811,476.9316
15-Feb-2024808,350.6130
14-Feb-2024813,051.8400
13-Feb-2024820,329.2930
12-Feb-2024820,147.8403
11-Feb-2024821,056.6959
10-Feb-2024821,056.6959
09-Feb-2024824,749.9811
08-Feb-2024824,601.6111
07-Feb-2024824,995.9001
06-Feb-2024824,707.8499
05-Feb-2024833,312.9526
04-Feb-2024828,779.5611
03-Feb-2024827,091.6062
02-Feb-2024828,724.8034
01-Feb-2024831,527.6194
31-Jan-2024824,938.9792
30-Jan-2024823,325.1452
29-Jan-2024823,419.0901
28-Jan-2024820,204.0784
27-Jan-2024819,563.6408
26-Jan-2024823,020.2036
25-Jan-2024819,203.6647
24-Jan-2024819,378.5997
23-Jan-2024820,602.4002
22-Jan-2024817,753.0752
21-Jan-2024817,158.1853
20-Jan-2024820,977.6488
19-Jan-2024817,482.8352
18-Jan-2024817,036.3014
17-Jan-2024819,951.4529
16-Jan-2024830,166.0041
15-Jan-2024830,839.7906
14-Jan-2024827,670.1290
13-Jan-2024827,670.1290
12-Jan-2024825,590.5889
11-Jan-2024821,987.7682
10-Jan-2024820,464.4831
09-Jan-2024820,268.2392
08-Jan-2024822,097.7248
07-Jan-2024823,693.2765
06-Jan-2024823,388.5376
05-Jan-2024828,854.8038
04-Jan-2024827,327.1774
03-Jan-2024832,704.5468
02-Jan-2024839,741.1847
01-Jan-2024836,731.9692
31-Dec-2023835,521.6484
30-Dec-2023830,241.2264
29-Dec-2023843,240.1545
28-Dec-2023839,615.8393
27-Dec-2023837,223.1662
26-Dec-2023837,458.6686
25-Dec-2023832,077.9770
24-Dec-2023826,677.6191
23-Dec-2023831,486.6128
22-Dec-2023829,688.5416
21-Dec-2023822,712.8000
20-Dec-2023828,230.6184
19-Dec-2023820,024.3492
18-Dec-2023824,206.4931
17-Dec-2023821,636.3701
16-Dec-2023818,795.9542
15-Dec-2023818,951.1201
14-Dec-2023811,784.5390
13-Dec-2023799,344.5613
12-Dec-2023800,293.6412
11-Dec-2023806,381.2992
10-Dec-2023809,154.2932
09-Dec-2023809,154.2932
08-Dec-2023818,034.5015
07-Dec-2023814,708.5451
06-Dec-2023816,171.7507
05-Dec-2023821,115.8463
04-Dec-2023840,783.3312
03-Dec-2023833,896.4684
02-Dec-2023833,931.6615
01-Dec-2023822,148.9634
30-Nov-2023823,860.9672
29-Nov-2023820,133.2251
28-Nov-2023810,483.8819
27-Nov-2023807,229.3610
26-Nov-2023803,763.5069
25-Nov-2023805,971.9032
24-Nov-2023802,527.8954
23-Nov-2023803,892.2586
22-Nov-2023804,055.9921
21-Nov-2023799,440.2702
20-Nov-2023795,110.8970
19-Nov-2023793,566.3450
18-Nov-2023793,566.3450
17-Nov-2023799,281.7776
16-Nov-2023787,835.3000
15-Nov-2023793,681.0658
14-Nov-2023784,025.2972
13-Nov-2023779,604.6969
12-Nov-2023777,509.7479
11-Nov-2023780,141.5343
10-Nov-2023788,880.6624
09-Nov-2023782,317.7487
08-Nov-2023790,744.0495
07-Nov-2023796,287.9133
06-Nov-2023792,281.7475
05-Nov-2023794,956.1921
04-Nov-2023794,956.1921
03-Nov-2023800,850.9190
02-Nov-2023797,089.4908
01-Nov-2023794,745.0243
31-Oct-2023800,019.9218
30-Oct-2023804,453.9413
29-Oct-2023806,477.9121
28-Oct-2023808,333.2950
27-Oct-2023794,648.1452
26-Oct-2023797,314.1560
25-Oct-2023795,236.6520
24-Oct-2023787,369.5410
23-Oct-2023793,903.1372
22-Oct-2023794,170.2909
21-Oct-2023794,970.2744
20-Oct-2023791,926.8527
19-Oct-2023784,239.7612
18-Oct-2023776,697.7200
17-Oct-2023768,766.2398
16-Oct-2023763,915.5338
15-Oct-2023770,125.7549
14-Oct-2023770,125.7549
13-Oct-2023747,050.6960
12-Oct-2023745,842.1278
11-Oct-2023749,758.3245
10-Oct-2023760,590.3179
09-Oct-2023773,764.8593
08-Oct-2023763,922.2004
07-Oct-2023785,024.2039
06-Oct-2023766,714.8326
05-Oct-2023769,281.5666
04-Oct-2023741,539.1964
03-Oct-2023715,969.0231
02-Oct-2023732,865.5856
01-Oct-2023734,029.5658
30-Sep-2023727,179.3001
29-Sep-2023728,664.1612
28-Sep-2023730,101.3586
27-Sep-2023737,815.9632
26-Sep-2023743,199.2334
25-Sep-2023737,659.6284
24-Sep-2023737,786.1567
23-Sep-2023737,786.1567
22-Sep-2023742,525.0107
21-Sep-2023746,911.3831
20-Sep-2023744,193.0785
19-Sep-2023740,855.2331
18-Sep-2023739,730.2852
17-Sep-2023738,169.2133
16-Sep-2023742,980.7789
15-Sep-2023744,530.6066
14-Sep-2023735,064.9439
13-Sep-2023733,263.8461
12-Sep-2023739,951.9093
11-Sep-2023742,225.4353
10-Sep-2023739,376.1798
09-Sep-2023740,230.3205
08-Sep-2023741,277.4500
07-Sep-2023740,738.9273
06-Sep-2023744,639.6757
05-Sep-2023748,728.7130
04-Sep-2023755,200.3767
03-Sep-2023750,963.2385
02-Sep-2023752,421.3458
01-Sep-2023750,501.9854
31-Aug-2023748,272.3523
30-Aug-2023743,616.3086
29-Aug-2023741,407.7152
28-Aug-2023739,340.9815
27-Aug-2023739,739.4639
26-Aug-2023739,425.2848
25-Aug-2023743,772.4540
24-Aug-2023736,704.3981
23-Aug-2023738,226.6935
22-Aug-2023731,130.6521
21-Aug-2023731,089.0372
20-Aug-2023728,964.0845
19-Aug-2023729,924.3787
18-Aug-2023731,344.6797
17-Aug-2023736,325.7495
16-Aug-2023739,838.1379
15-Aug-2023740,438.1426
14-Aug-2023745,455.0053
13-Aug-2023743,577.3866
12-Aug-2023738,049.6790
11-Aug-2023744,933.0555
10-Aug-2023740,551.6874
09-Aug-2023747,924.7068
08-Aug-2023748,417.8392
07-Aug-2023746,170.5591
06-Aug-2023746,481.4994
05-Aug-2023746,481.4994
04-Aug-2023747,698.2855
03-Aug-2023749,665.4002
02-Aug-2023754,816.7710
01-Aug-2023760,666.6961
31-Jul-2023755,546.8698
30-Jul-2023757,556.8949
29-Jul-2023757,556.8949
28-Jul-2023771,275.4031
27-Jul-2023767,897.2157
26-Jul-2023758,900.0275
25-Jul-2023759,513.7300
24-Jul-2023763,082.3719
23-Jul-2023762,649.0223
22-Jul-2023762,649.0223
21-Jul-2023772,377.9351
20-Jul-2023773,757.9407
19-Jul-2023773,646.2207
18-Jul-2023764,445.1314
17-Jul-2023761,583.9858
16-Jul-2023761,485.3128
15-Jul-2023755,401.2064
14-Jul-2023760,352.9634
13-Jul-2023751,780.8422
12-Jul-2023751,017.4723
11-Jul-2023744,895.7487
10-Jul-2023738,932.6809
09-Jul-2023739,470.1508
08-Jul-2023739,470.1508
07-Jul-2023739,701.7127
06-Jul-2023744,842.5750
05-Jul-2023746,131.0386
04-Jul-2023742,628.8291
03-Jul-2023738,410.7465
02-Jul-2023740,998.0631
01-Jul-2023740,998.0631
30-Jun-2023742,461.8461
29-Jun-2023741,312.3985
28-Jun-2023740,823.7148
27-Jun-2023747,065.6782
26-Jun-2023740,801.9412
25-Jun-2023737,529.7199
24-Jun-2023743,001.9140
23-Jun-2023748,117.0935
22-Jun-2023742,440.2030
21-Jun-2023747,406.2139
20-Jun-2023753,493.1529
19-Jun-2023757,054.8292
18-Jun-2023756,438.3861
17-Jun-2023756,438.3861
16-Jun-2023748,255.8508
15-Jun-2023745,276.0991
14-Jun-2023753,900.5893
13-Jun-2023758,780.4105
12-Jun-2023755,442.2947
11-Jun-2023755,500.0101
10-Jun-2023755,500.0101
09-Jun-2023753,084.5295
08-Jun-2023749,620.5880
07-Jun-2023756,062.9013
06-Jun-2023752,915.7097
05-Jun-2023755,363.7704
04-Jun-2023754,539.9712
03-Jun-2023754,814.8079
02-Jun-2023760,663.3802
01-Jun-2023755,049.1661
31-May-2023755,082.3980
30-May-2023746,313.9799
29-May-2023750,719.8145
28-May-2023751,984.3940
27-May-2023751,984.3940
26-May-2023750,596.4815
25-May-2023754,526.4090
24-May-2023762,620.5094
23-May-2023758,647.0906
22-May-2023760,438.7439
21-May-2023763,675.8989
20-May-2023763,675.8989
19-May-2023759,821.5985
18-May-2023764,003.9370
17-May-2023774,430.3236
16-May-2023781,292.3414
15-May-2023785,943.5649
14-May-2023778,197.1969
13-May-2023777,424.5557
12-May-2023781,128.7879
11-May-2023786,908.4960
10-May-2023786,174.7716
09-May-2023792,398.8354
08-May-2023780,925.1522
07-May-2023778,931.4745
06-May-2023778,931.4745
05-May-2023795,459.0122
04-May-2023792,848.6797
03-May-2023775,187.5336
02-May-2023768,433.6390
01-May-2023769,958.3206
30-Apr-2023762,862.8431
29-Apr-2023768,668.0389
28-Apr-2023768,250.5002
27-Apr-2023772,443.9330
26-Apr-2023776,363.3306
25-Apr-2023768,950.2296
24-Apr-2023765,750.9736
23-Apr-2023768,789.6911
22-Apr-2023768,789.6911
21-Apr-2023773,009.9730
20-Apr-2023770,878.4908
19-Apr-2023778,625.2185
18-Apr-2023780,343.9571
17-Apr-2023792,917.7802
16-Apr-2023783,593.1620
15-Apr-2023777,963.9228
14-Apr-2023791,775.5033
13-Apr-2023782,681.4450
12-Apr-2023784,202.0281
11-Apr-2023776,479.9436
10-Apr-2023773,627.5046
09-Apr-2023779,841.3369
08-Apr-2023779,979.8916
07-Apr-2023779,538.1221
06-Apr-2023781,327.9811
05-Apr-2023785,728.7675
04-Apr-2023769,267.3430
03-Apr-2023758,750.0234
02-Apr-2023764,724.3912
01-Apr-2023764,724.3912
31-Mar-2023768,914.8499
30-Mar-2023761,196.0863
29-Mar-2023766,791.2962
28-Mar-2023760,332.6919
27-Mar-2023765,424.0491
26-Mar-2023768,455.4545
25-Mar-2023768,455.4545
24-Mar-2023773,565.7399
23-Mar-2023767,134.3969
22-Mar-2023755,129.8936
21-Mar-2023769,582.1877
20-Mar-2023763,826.0743
19-Mar-2023760,890.6673
18-Mar-2023768,878.7498
17-Mar-2023748,160.2460
16-Mar-2023742,877.5829
15-Mar-2023738,602.6865
14-Mar-2023737,104.8091
13-Mar-2023725,454.8933
12-Mar-2023721,386.8909
11-Mar-2023721,183.1932
10-Mar-2023708,247.2260
09-Mar-2023705,090.7470
08-Mar-2023711,257.2554
07-Mar-2023714,539.7764
06-Mar-2023720,126.2167
05-Mar-2023720,167.0389
04-Mar-2023720,167.0389
03-Mar-2023718,378.6715
02-Mar-2023717,913.7398
01-Mar-2023714,177.6407
28-Feb-2023710,691.4703
27-Feb-2023711,486.4046
26-Feb-2023710,998.1877
25-Feb-2023705,471.0232
24-Feb-2023717,140.5557
23-Feb-2023716,714.8405
22-Feb-2023723,314.3287
21-Feb-2023724,615.8136
20-Feb-2023720,721.8938
19-Feb-2023717,650.0720
18-Feb-2023724,335.1638
17-Feb-2023722,284.7169
16-Feb-2023728,819.5056
15-Feb-2023728,937.3045
14-Feb-2023728,161.6933
13-Feb-2023738,702.5665
12-Feb-2023738,999.9979
11-Feb-2023737,388.0321
10-Feb-2023736,241.2540
09-Feb-2023745,090.2596
08-Feb-2023742,656.6800
07-Feb-2023744,460.6712
06-Feb-2023753,255.1546
05-Feb-2023746,044.7757
04-Feb-2023739,701.5036
03-Feb-2023767,668.5425
02-Feb-2023765,441.4196
01-Feb-2023761,978.8347
31-Jan-2023763,013.4201
30-Jan-2023765,777.6196
29-Jan-2023762,809.2774
28-Jan-2023763,044.3039
27-Jan-2023762,299.9904
26-Jan-2023765,805.4129
25-Jan-2023760,177.2980
24-Jan-2023765,276.6473
23-Jan-2023759,115.8211
22-Jan-2023763,487.4850
21-Jan-2023763,487.4850
20-Jan-2023760,048.0866
19-Jan-2023757,606.8939
18-Jan-2023754,876.6792
17-Jan-2023757,850.8015
16-Jan-2023757,527.8123
15-Jan-2023757,527.8123
14-Jan-2023761,151.6136
13-Jan-2023743,564.3687
12-Jan-2023741,495.2708
11-Jan-2023743,727.4661
10-Jan-2023733,889.5306
09-Jan-2023730,973.7720
08-Jan-2023739,492.5493
07-Jan-2023739,492.5493
06-Jan-2023733,869.4836
05-Jan-2023726,724.1018
04-Jan-2023720,959.4352
03-Jan-2023726,486.1754
02-Jan-2023716,728.1229
01-Jan-2023718,487.2274
31-Dec-2022718,487.2274
30-Dec-2022712,319.4252
29-Dec-2022712,676.2589
28-Dec-2022713,557.9600
27-Dec-2022707,021.6300
26-Dec-2022706,803.9796
25-Dec-2022708,291.3823
24-Dec-2022708,291.3823
23-Dec-2022706,768.4363
22-Dec-2022713,179.9910
21-Dec-2022715,426.5134
20-Dec-2022708,143.3918
19-Dec-2022710,367.4014
18-Dec-2022710,810.0156
17-Dec-2022708,693.5286
16-Dec-2022702,742.0449
15-Dec-2022709,824.3744
14-Dec-2022708,960.1783
13-Dec-2022706,600.7116
12-Dec-2022709,757.1047
11-Dec-2022712,500.0089
10-Dec-2022710,978.4112
09-Dec-2022704,556.5419
08-Dec-2022703,099.7852
07-Dec-2022702,998.2370
06-Dec-2022704,844.0106
05-Dec-2022713,072.3252
04-Dec-2022711,334.5777
03-Dec-2022711,811.1679
02-Dec-2022704,239.2406
01-Dec-2022697,603.2537
30-Nov-2022696,196.5234
29-Nov-2022701,433.3401
28-Nov-2022695,492.1530
27-Nov-2022693,070.1848
26-Nov-2022693,070.1848
25-Nov-2022694,778.5456
24-Nov-2022687,012.2847
23-Nov-2022683,966.9833
22-Nov-2022688,479.9208
21-Nov-2022693,862.1458
20-Nov-2022692,078.8340
19-Nov-2022692,078.8340
18-Nov-2022696,029.9468
17-Nov-2022700,126.9450
16-Nov-2022705,945.0783
15-Nov-2022699,363.5079
14-Nov-2022694,705.9415
13-Nov-2022695,338.0547
12-Nov-2022701,097.3429
11-Nov-2022679,408.8030
10-Nov-2022680,453.0276
09-Nov-2022684,331.6816
08-Nov-2022658,136.8702
07-Nov-2022652,494.9455
06-Nov-2022652,319.3464
05-Nov-2022664,739.4880
04-Nov-2022650,777.5747
03-Nov-2022662,386.2354
02-Nov-2022667,141.8873
01-Nov-2022662,450.8345
31-Oct-2022661,962.1872
30-Oct-2022650,542.7900
29-Oct-2022650,542.7900
28-Oct-2022675,833.6270
27-Oct-2022667,594.5563
26-Oct-2022659,058.1239
25-Oct-2022662,424.9077
24-Oct-2022662,555.5566
23-Oct-2022661,338.0245
22-Oct-2022668,677.9151
21-Oct-2022654,669.4740
20-Oct-2022660,469.2128
19-Oct-2022662,758.5453
18-Oct-2022663,379.7716
17-Oct-2022668,216.1758
16-Oct-2022666,977.4222
15-Oct-2022666,977.4222
14-Oct-2022669,461.7347
13-Oct-2022673,364.4913
12-Oct-2022673,634.2388
11-Oct-2022668,349.0462
10-Oct-2022685,248.0690
09-Oct-2022688,569.3685
08-Oct-2022684,232.6845
07-Oct-2022698,650.9802
06-Oct-2022698,984.7377
05-Oct-2022689,703.4567
04-Oct-2022683,207.5495
03-Oct-2022668,191.6101
02-Oct-2022680,037.5322
01-Oct-2022680,037.5322
29-Sep-2022678,425.3158
28-Sep-2022674,917.1798
27-Sep-2022675,170.0854
26-Sep-2022690,816.0764
25-Sep-2022685,857.5367
24-Sep-2022681,050.8086
One comment
Leave a Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

© 2025 Gold Rate 24
eXTReMe Tracker