Gold Rate 24
  • Gold Price
    • Gold Prices
    • Gold Price Today in North America
    • Gold Price Today in Asia
    • Gold Price Today in Europe
    • Gold Price in Africa
    • Gold Price in Middle East
    • Gold Price in Oceania
    • Gold Price in South America
  • Gold Price Per Ounce
  • Gold Price Per Gram
  • Kilogram
  • Gold Price Per Tola
  • Gold Rate Calculator
  1. Gold Rate
  2. Afghanistan
  3. Historical Charts

Historical Gold Price and Charts in Afghan afghani

Here is the Gold to Afghan afghani Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.

Gold to Afghan afghani Chart

Historical gold price rates in Afghan afghani Afghan afghani

The table show historical Gold to Afghan afghani exchange rates and also Afghan afghani to Gold in the last 3 years.

Current gold price rate= 232,322 Afghan afghani at 14-Jul-2025

DateXAU/AFN
13-Jul-2025231,709.2511
12-Jul-2025231,709.2511
11-Jul-2025228,506.2482
10-Jul-2025232,395.8999
09-Jul-2025230,658.6012
08-Jul-2025231,432.2428
07-Jul-2025228,309.2173
06-Jul-2025233,121.6231
05-Jul-2025233,121.6231
04-Jul-2025230,387.3997
03-Jul-2025236,210.0210
02-Jul-2025235,347.7898
01-Jul-2025234,314.8819
30-Jun-2025231,620.2025
29-Jun-2025230,692.1266
28-Jun-2025230,692.1266
27-Jun-2025232,082.4528
26-Jun-2025234,126.7488
25-Jun-2025234,551.1831
24-Jun-2025235,567.9838
23-Jun-2025238,510.6524
22-Jun-2025239,108.3177
21-Jun-2025239,108.3177
20-Jun-2025237,976.4162
19-Jun-2025239,272.5933
18-Jun-2025239,179.4809
17-Jun-2025239,196.2070
16-Jun-2025238,168.1777
15-Jun-2025238,526.3943
14-Jun-2025238,368.4109
13-Jun-2025239,765.9828
12-Jun-2025233,771.9650
11-Jun-2025230,638.0971
10-Jun-2025231,578.8086
09-Jun-2025231,728.9893
08-Jun-2025231,783.4778
07-Jun-2025231,783.4778
06-Jun-2025236,037.1323
05-Jun-2025235,585.5598
04-Jun-2025233,714.4649
03-Jun-2025233,568.1568
02-Jun-2025230,996.0413
01-Jun-2025229,360.2642
31-May-2025230,272.8408
30-May-2025230,298.6136
29-May-2025228,639.4465
28-May-2025230,851.9554
27-May-2025232,965.6185
26-May-2025234,266.3119
25-May-2025234,898.8380
24-May-2025234,967.6832
23-May-2025232,052.4094
22-May-2025233,404.8361
21-May-2025232,582.9482
20-May-2025226,713.4341
19-May-2025226,721.8942
18-May-2025225,262.7006
17-May-2025224,432.2689
16-May-2025225,514.0005
15-May-2025221,035.3940
14-May-2025226,044.3566
13-May-2025228,568.8308
12-May-2025232,380.6243
11-May-2025236,189.9065
10-May-2025233,828.9195
09-May-2025237,857.3867
08-May-2025241,162.4123
07-May-2025243,717.2949
06-May-2025238,579.0144
05-May-2025231,226.3917
04-May-2025229,827.9478
03-May-2025229,827.9478
28-Apr-2025235,710.8125
27-Apr-2025237,341.2944
26-Apr-2025235,896.9702
25-Apr-2025238,608.3185
24-Apr-2025237,622.5546
23-Apr-2025240,770.6370
22-Apr-2025250,505.2563
21-Apr-2025243,406.0700
20-Apr-2025239,571.1604
19-Apr-2025239,536.8895
18-Apr-2025237,814.6357
17-Apr-2025238,580.6349
16-Apr-2025234,825.1911
15-Apr-2025230,747.2020
14-Apr-2025230,614.4051
13-Apr-2025231,394.2708
12-Apr-2025231,287.8111
11-Apr-2025229,235.9360
10-Apr-2025222,278.5688
09-Apr-2025216,907.6590
08-Apr-2025212,957.4315
07-Apr-2025216,298.9654
06-Apr-2025217,277.4025
05-Apr-2025216,994.4105
04-Apr-2025221,813.0943
03-Apr-2025225,471.3582
02-Apr-2025220,915.8546
01-Apr-2025223,024.2595
31-Mar-2025220,581.9020
30-Mar-2025218,939.7106
29-Mar-2025218,699.4808
28-Mar-2025221,113.7142
27-Mar-2025214,667.3534
26-Mar-2025215,490.7305
25-Mar-2025213,361.5548
24-Mar-2025213,972.7556
23-Mar-2025214,487.7933
17-Mar-2025210,879.7650
16-Mar-2025210,616.8137
15-Mar-2025210,810.6553
14-Mar-2025211,839.7284
13-Mar-2025208,594.0620
12-Mar-2025208,053.7373
11-Mar-2025211,505.9139
10-Mar-2025211,053.7874
09-Mar-2025210,980.0937
08-Mar-2025211,102.9511
07-Mar-2025212,310.7698
06-Mar-2025212,905.9177
05-Mar-2025211,090.6625
04-Mar-2025212,196.4926
03-Mar-2025210,621.2436
02-Mar-2025210,061.0979
01-Mar-2025210,061.0979
28-Feb-2025210,442.1521
27-Feb-2025212,632.4387
26-Feb-2025215,814.1353
25-Feb-2025212,819.5894
24-Feb-2025213,178.5154
23-Feb-2025212,868.0904
22-Feb-2025217,378.8447
21-Feb-2025214,800.2437
20-Feb-2025216,334.3327
19-Feb-2025212,196.6003
18-Feb-2025212,803.1707
17-Feb-2025211,580.9961
16-Feb-2025210,285.5440
15-Feb-2025210,112.1227
14-Feb-2025214,859.1706
13-Feb-2025214,268.5533
12-Feb-2025211,714.0872
11-Feb-2025215,877.2460
10-Feb-2025213,064.9180
09-Feb-2025211,668.0582
08-Feb-2025211,712.2608
07-Feb-2025211,742.1112
06-Feb-2025213,733.8763
05-Feb-2025214,170.3110
04-Feb-2025210,697.1524
03-Feb-2025210,340.1140
02-Feb-2025211,403.7092
01-Feb-2025217,968.6030
31-Jan-2025219,573.3933
30-Jan-2025216,973.1841
29-Jan-2025217,212.7258
28-Jan-2025207,120.8256
27-Jan-2025208,332.3949
26-Jan-2025209,209.0146
25-Jan-2025209,275.1183
24-Jan-2025209,253.0006
23-Jan-2025209,189.2033
22-Jan-2025204,923.6268
21-Jan-2025200,438.7253
20-Jan-2025198,777.5526
19-Jan-2025198,279.4431
18-Jan-2025198,188.9715
17-Jan-2025200,339.3462
16-Jan-2025196,800.5119
15-Jan-2025192,467.9032
14-Jan-2025188,494.8714
13-Jan-2025191,823.6556
12-Jan-2025192,060.9326
11-Jan-2025191,210.9015
10-Jan-2025189,885.6429
09-Jan-2025188,818.4351
08-Jan-2025187,338.4233
06-Jan-2025185,545.8295
05-Jan-2025185,808.0968
04-Jan-2025186,156.3129
03-Jan-2025188,703.4500
02-Jan-2025184,923.9132
01-Jan-2025184,981.2633
31-Dec-2024183,059.4444
30-Dec-2024184,900.4896
29-Dec-2024184,392.8152
28-Dec-2024184,392.8152
27-Dec-2024184,691.4440
26-Dec-2024184,357.2307
25-Dec-2024183,732.9427
24-Dec-2024183,239.3960
23-Dec-2024183,563.2198
22-Dec-2024183,318.6471
21-Dec-2024184,658.1006
20-Dec-2024184,279.7614
19-Dec-2024183,092.5683
18-Dec-2024185,825.9406
17-Dec-2024185,142.3279
16-Dec-2024185,347.9980
15-Dec-2024185,113.3591
14-Dec-2024185,360.2681
13-Dec-2024187,889.2760
12-Dec-2024186,699.0735
11-Dec-2024184,882.5759
10-Dec-2024184,157.2060
09-Dec-2024181,819.2416
08-Dec-2024176,431.3985
07-Dec-2024176,408.1715
06-Dec-2024179,650.3702
05-Dec-2024180,264.8866
04-Dec-2024180,092.3831
03-Dec-2024179,339.0853
02-Dec-2024178,329.2387
01-Dec-2024180,266.1508
30-Nov-2024180,110.5372
29-Nov-2024180,918.1216
28-Nov-2024179,043.4265
27-Nov-2024179,582.3668
26-Nov-2024179,248.5424
25-Nov-2024182,141.2596
24-Nov-2024184,735.1412
23-Nov-2024182,983.1592
22-Nov-2024183,819.1060
21-Nov-2024181,753.6456
20-Nov-2024179,185.9625
19-Nov-2024176,924.0264
18-Nov-2024176,843.3777
17-Nov-2024174,980.0110
16-Nov-2024174,019.5470
15-Nov-2024175,680.0734
14-Nov-2024173,870.8418
13-Nov-2024175,977.5688
12-Nov-2024178,938.1365
11-Nov-2024182,772.2643
10-Nov-2024183,466.4786
09-Nov-2024182,837.4151
08-Nov-2024183,651.7986
07-Nov-2024179,490.1731
06-Nov-2024187,372.2271
05-Nov-2024182,553.9243
04-Nov-2024183,274.7906
03-Nov-2024182,908.1784
02-Nov-2024183,187.5851
01-Nov-2024182,974.4572
31-Oct-2024186,529.7690
29-Oct-2024183,135.1953
28-Oct-2024182,353.6604
27-Oct-2024183,245.4241
26-Oct-2024181,073.9272
25-Oct-2024180,317.2692
24-Oct-2024180,802.1021
23-Oct-2024180,633.4645
18-Oct-2024176,284.0914
17-Oct-2024175,477.0373
16-Oct-2024180,641.1805
15-Oct-2024178,772.7927
14-Oct-2024179,690.4408
11-Oct-2024179,512.3750
12-Oct-2024179,531.9039
11-Oct-2024178,551.0648
10-Oct-2024176,527.1550
09-Oct-2024177,936.3949
08-Oct-2024180,988.8985
07-Oct-2024182,224.8605
06-Oct-2024182,494.4343
05-Oct-2024182,494.4343
04-Oct-2024183,400.5314
03-Oct-2024182,320.9617
02-Oct-2024182,100.0128
01-Oct-2024181,738.2549
30-Sep-2024182,223.6597
29-Sep-2024180,372.4102
28-Sep-2024180,372.4102
27-Sep-2024182,753.7436
26-Sep-2024182,900.2612
25-Sep-2024181,002.9160
24-Sep-2024182,102.1106
23-Sep-2024181,034.6432
22-Sep-2024180,731.7703
21-Sep-2024180,731.7703
20-Sep-2024179,641.1901
19-Sep-2024178,965.6414
18-Sep-2024178,075.8975
17-Sep-2024179,079.6522
16-Sep-2024179,581.9074
15-Sep-2024179,614.1992
14-Sep-2024179,614.1992
13-Sep-2024178,084.8398
12-Sep-2024176,465.2452
11-Sep-2024176,891.4343
10-Sep-2024175,779.7476
09-Sep-2024176,010.4987
08-Sep-2024175,830.2542
07-Sep-2024177,058.3471
06-Sep-2024176,769.5177
05-Sep-2024174,773.3148
04-Sep-2024175,563.3472
03-Sep-2024175,861.8449
02-Sep-2024176,615.7576
01-Sep-2024176,901.0068
31-Aug-2024177,500.9963
30-Aug-2024177,846.7248
29-Aug-2024177,637.9324
28-Aug-2024177,543.9643
27-Aug-2024177,686.9683
26-Aug-2024176,799.7533
25-Aug-2024176,553.0057
24-Aug-2024178,392.9549
23-Aug-2024177,308.2335
22-Aug-2024176,460.9954
21-Aug-2024177,850.3743
20-Aug-2024176,616.7495
19-Aug-2024176,739.7544
18-Aug-2024177,100.0020
17-Aug-2024177,100.0020
16-Aug-2024174,376.9584
15-Aug-2024174,044.3691
14-Aug-2024173,665.2741
13-Aug-2024174,330.0462
12-Aug-2024172,303.1614
11-Aug-2024172,158.8897
10-Aug-2024172,750.3627
09-Aug-2024171,589.3496
08-Aug-2024169,498.8044
07-Aug-2024169,460.5296
06-Aug-2024170,765.3050
05-Aug-2024172,435.0530
04-Aug-2024171,931.5395
03-Aug-2024171,931.5395
02-Aug-2024174,357.4902
01-Aug-2024172,368.7094
31-Jul-2024171,935.5911
30-Jul-2024169,153.9508
29-Jul-2024169,145.9358
28-Jul-2024168,606.4553
27-Jul-2024168,788.0676
26-Jul-2024167,760.1844
25-Jul-2024168,120.6657
24-Jul-2024170,981.1592
23-Jul-2024169,108.6101
22-Jul-2024169,775.7263
21-Jul-2024169,405.7462
20-Jul-2024169,461.1462
19-Jul-2024171,937.5308
18-Jul-2024174,923.4617
17-Jul-2024175,007.4038
16-Jul-2024172,193.9371
15-Jul-2024170,690.3715
14-Jul-2024170,173.9810
13-Jul-2024170,394.7003
12-Jul-2024170,673.7339
11-Jul-2024169,006.9121
10-Jul-2024168,717.2937
09-Jul-2024168,473.4604
08-Jul-2024169,694.2722
07-Jul-2024169,629.8912
06-Jul-2024169,819.3667
05-Jul-2024167,864.0706
04-Jul-2024167,558.2570
03-Jul-2024165,423.3668
02-Jul-2024165,463.0318
01-Jul-2024164,317.8661
30-Jun-2024165,097.9209
29-Jun-2024165,264.4191
28-Jun-2024164,855.4463
27-Jun-2024162,544.3753
26-Jun-2024163,743.9725
25-Jun-2024164,973.8987
24-Jun-2024164,483.2578
23-Jun-2024163,920.6596
22-Jun-2024163,920.6596
21-Jun-2024167,723.1703
20-Jun-2024165,862.7723
19-Jun-2024164,369.3137
18-Jun-2024163,896.0544
17-Jun-2024164,181.4398
16-Jun-2024164,638.4544
15-Jun-2024164,638.4544
14-Jun-2024164,394.2430
13-Jun-2024163,757.4973
12-Jun-2024163,908.5696
11-Jun-2024161,619.3583
10-Jun-2024163,308.2566
09-Jun-2024162,347.4778
08-Jun-2024162,347.4778
07-Jun-2024168,147.0164
06-Jun-2024166,953.7827
05-Jun-2024165,419.6778
04-Jun-2024165,309.6143
03-Jun-2024166,452.4326
02-Jun-2024167,243.8125
01-Jun-2024164,344.9805
31-May-2024167,967.2166
30-May-2024168,585.0556
29-May-2024169,815.1003
28-May-2024168,969.8859
27-May-2024168,080.3354
26-May-2024167,610.2757
25-May-2024167,680.6158
24-May-2024168,433.8759
23-May-2024170,474.6397
22-May-2024173,674.8698
21-May-2024173,730.4317
20-May-2024174,687.0612
19-May-2024172,654.5765
18-May-2024171,498.5390
17-May-2024171,130.9537
16-May-2024171,868.4249
15-May-2024170,220.2859
14-May-2024169,240.0570
13-May-2024170,011.5226
12-May-2024170,525.7734
11-May-2024170,672.8241
10-May-2024169,184.2270
09-May-2024167,227.0913
08-May-2024167,841.5312
07-May-2024167,830.1668
06-May-2024166,734.8640
05-May-2024166,242.6309
04-May-2024166,242.6309
03-May-2024166,961.1910
02-May-2024167,115.9706
01-May-2024166,972.0715
30-Apr-2024168,577.9185
29-Apr-2024168,738.0891
28-Apr-2024168,942.9954
27-Apr-2024168,942.9954
26-Apr-2024168,489.9555
25-Apr-2024166,936.5739
24-Apr-2024167,097.2126
23-Apr-2024166,588.4431
22-Apr-2024170,486.9697
21-Apr-2024171,850.7203
20-Apr-2024171,850.7203
19-Apr-2024172,016.6720
18-Apr-2024170,122.0860
17-Apr-2024172,084.5191
16-Apr-2024170,909.0758
15-Apr-2024167,844.0027
14-Apr-2024166,704.6858
13-Apr-2024168,619.1993
12-Apr-2024169,858.9506
11-Apr-2024168,502.3463
10-Apr-2024168,409.2044
09-Apr-2024167,039.6601
08-Apr-2024167,158.7867
07-Apr-2024166,035.2026
06-Apr-2024165,649.0825
05-Apr-2024162,375.8492
04-Apr-2024162,577.9271
03-Apr-2024162,110.5116
02-Apr-2024163,654.8537
01-Apr-2024160,984.6127
31-Mar-2024158,935.4936
30-Mar-2024161,839.2786
29-Mar-2024159,256.6945
28-Mar-2024156,712.9613
27-Mar-2024155,329.6348
26-Mar-2024154,931.7367
25-Mar-2024154,635.3690
24-Mar-2024153,624.0198
23-Mar-2024156,935.0614
22-Mar-2024155,638.6996
21-Mar-2024155,988.9895
20-Mar-2024153,711.0087
19-Mar-2024154,664.3534
18-Mar-2024153,254.0718
17-Mar-2024153,902.7899
16-Mar-2024156,258.6121
15-Mar-2024154,916.4590
14-Mar-2024153,572.2352
13-Mar-2024153,347.7309
12-Mar-2024155,135.2931
11-Mar-2024155,288.2149
10-Mar-2024154,877.1237
09-Mar-2024157,960.7786
08-Mar-2024153,563.0676
07-Mar-2024153,877.3696
06-Mar-2024151,921.0656
05-Mar-2024155,299.3605
04-Mar-2024150,246.1596
03-Mar-2024150,360.0000
02-Mar-2024150,360.0000
01-Mar-2024149,222.0800
29-Feb-2024148,948.2614
28-Feb-2024148,693.7028
27-Feb-2024149,762.5892
26-Feb-2024149,880.4881
25-Feb-2024149,904.4840
24-Feb-2024147,665.9793
23-Feb-2024149,681.5922
22-Feb-2024149,194.7203
21-Feb-2024149,768.2802
20-Feb-2024149,200.4129
19-Feb-2024149,018.5867
18-Feb-2024148,457.3484
17-Feb-2024148,474.8485
16-Feb-2024147,461.1162
15-Feb-2024146,591.6329
14-Feb-2024147,621.3276
13-Feb-2024149,017.1688
12-Feb-2024149,007.0857
11-Feb-2024149,172.0752
10-Feb-2024149,172.0752
09-Feb-2024149,974.3824
08-Feb-2024149,726.0084
07-Feb-2024150,185.9480
06-Feb-2024151,706.4778
05-Feb-2024153,363.1980
04-Feb-2024153,578.1686
03-Feb-2024149,702.6391
02-Feb-2024152,540.6535
01-Feb-2024152,702.0513
31-Jan-2024150,161.3801
30-Jan-2024149,041.6579
29-Jan-2024149,021.6650
28-Jan-2024148,440.0012
27-Jan-2024148,304.2442
26-Jan-2024148,714.5515
25-Jan-2024147,194.3568
24-Jan-2024147,169.6371
23-Jan-2024146,339.9496
22-Jan-2024145,873.4894
21-Jan-2024146,380.9286
20-Jan-2024147,066.9241
19-Jan-2024147,522.0232
18-Jan-2024147,173.9912
17-Jan-2024144,065.8016
16-Jan-2024145,873.7761
15-Jan-2024145,983.1656
14-Jan-2024145,426.2371
13-Jan-2024145,426.2371
12-Jan-2024143,956.4155
11-Jan-2024142,977.6386
10-Jan-2024143,219.0632
09-Jan-2024142,765.6438
08-Jan-2024143,081.0551
07-Jan-2024143,929.0432
06-Jan-2024143,741.9280
05-Jan-2024143,146.2112
04-Jan-2024143,306.5377
03-Jan-2024145,752.4766
02-Jan-2024146,654.8563
01-Jan-2024146,129.4911
31-Dec-2023145,917.9445
30-Dec-2023145,628.4523
29-Dec-2023146,255.2688
28-Dec-2023145,530.8890
27-Dec-2023144,628.7172
26-Dec-2023144,808.0552
25-Dec-2023143,916.0070
24-Dec-2023143,672.0701
23-Dec-2023143,811.4984
22-Dec-2023143,132.3845
21-Dec-2023142,323.4143
20-Dec-2023142,394.2860
19-Dec-2023141,412.1467
18-Dec-2023142,301.2183
17-Dec-2023141,883.6384
16-Dec-2023142,432.3229
15-Dec-2023141,151.7196
14-Dec-2023139,917.0730
13-Dec-2023137,781.3801
12-Dec-2023137,407.1374
11-Dec-2023138,384.4324
10-Dec-2023138,858.5078
09-Dec-2023138,858.5078
08-Dec-2023140,592.2744
07-Dec-2023140,874.3052
06-Dec-2023140,433.3444
05-Dec-2023142,303.0420
04-Dec-2023145,797.0815
03-Dec-2023144,601.6489
02-Dec-2023145,971.0067
01-Dec-2023141,940.8198
30-Nov-2023143,150.3145
29-Nov-2023142,206.1479
28-Nov-2023140,252.4229
27-Nov-2023139,264.9873
26-Nov-2023138,663.7213
25-Nov-2023141,290.5722
24-Nov-2023138,450.7950
23-Nov-2023137,895.2222
22-Nov-2023138,449.7920
21-Nov-2023137,552.1982
20-Nov-2023136,221.1916
19-Nov-2023136,081.3849
18-Nov-2023136,081.3849
17-Nov-2023137,005.3529
16-Nov-2023144,440.9885
15-Nov-2023142,675.3923
14-Nov-2023142,856.2229
13-Nov-2023142,337.9993
12-Nov-2023141,955.4354
11-Nov-2023144,387.6008
10-Nov-2023144,078.0874
09-Nov-2023142,723.0074
08-Nov-2023144,360.6174
07-Nov-2023145,445.9443
06-Nov-2023144,636.1099
05-Nov-2023145,129.6919
04-Nov-2023145,129.6919
03-Nov-2023146,788.2801
02-Nov-2023145,273.3674
01-Nov-2023148,221.3406
31-Oct-2023145,832.6753
30-Oct-2023146,639.7941
29-Oct-2023147,003.2173
28-Oct-2023149,606.4187
27-Oct-2023147,150.1075
26-Oct-2023148,824.4639
25-Oct-2023147,381.0566
24-Oct-2023147,890.3063
23-Oct-2023148,980.6312
22-Oct-2023149,030.6881
21-Oct-2023148,515.6360
20-Oct-2023148,791.6906
19-Oct-2023146,823.7846
18-Oct-2023145,542.4487
17-Oct-2023144,733.5266
16-Oct-2023145,337.2396
15-Oct-2023146,518.7650
14-Oct-2023146,518.7650
13-Oct-2023143,195.3087
12-Oct-2023141,488.9205
11-Oct-2023139,753.7117
10-Oct-2023140,533.1451
09-Oct-2023140,105.7404
08-Oct-2023138,311.6824
07-Oct-2023139,683.2961
06-Oct-2023139,901.2811
05-Oct-2023140,370.5726
04-Oct-2023140,646.8208
03-Oct-2023142,927.3289
02-Oct-2023144,184.1612
01-Oct-2023144,413.6819
30-Sep-2023144,413.6819
29-Sep-2023145,409.5110
28-Sep-2023147,112.0081
27-Sep-2023148,980.8384
26-Sep-2023151,858.0363
25-Sep-2023151,392.8776
24-Sep-2023151,420.4187
23-Sep-2023151,420.4187
22-Sep-2023151,683.6602
21-Sep-2023152,920.4253
20-Sep-2023152,442.4796
19-Sep-2023152,324.1356
18-Sep-2023152,088.2480
17-Sep-2023151,795.7683
16-Sep-2023151,923.8394
15-Sep-2023152,743.2945
14-Sep-2023150,496.9490
13-Sep-2023150,518.3484
12-Sep-2023150,065.7738
11-Sep-2023150,333.5313
10-Sep-2023149,756.4308
09-Sep-2023152,598.8415
08-Sep-2023154,977.0690
07-Sep-2023141,061.6156
06-Sep-2023141,654.7201
05-Sep-2023142,366.6687
04-Sep-2023143,657.7843
03-Sep-2023142,851.7562
02-Sep-2023143,129.1243
01-Sep-2023157,874.8186
31-Aug-2023157,418.6735
30-Aug-2023159,990.7041
29-Aug-2023159,573.8480
28-Aug-2023159,169.5391
27-Aug-2023159,268.3851
26-Aug-2023159,268.3851
25-Aug-2023159,717.1950
24-Aug-2023160,187.9070
23-Aug-2023160,355.8116
22-Aug-2023159,627.6531
21-Aug-2023159,428.9709
20-Aug-2023158,966.1619
19-Aug-2023160,681.2757
18-Aug-2023160,985.4108
17-Aug-2023160,371.4035
16-Aug-2023161,028.7678
15-Aug-2023160,798.0985
14-Aug-2023161,694.4481
13-Aug-2023161,288.7043
12-Aug-2023160,863.2817
11-Aug-2023161,152.7611
10-Aug-2023162,245.5881
09-Aug-2023164,136.1030
08-Aug-2023164,518.1897
07-Aug-2023164,138.9658
06-Aug-2023164,211.6441
05-Aug-2023164,211.6441
04-Aug-2023164,601.9360
03-Aug-2023165,579.3102
02-Aug-2023165,732.9487
01-Aug-2023168,317.4637
31-Jul-2023166,485.7422
30-Jul-2023166,932.7435
29-Jul-2023166,932.7435
28-Jul-2023169,249.9970
27-Jul-2023169,123.5139
26-Jul-2023168,185.8940
25-Jul-2023168,362.3574
24-Jul-2023167,982.1592
23-Jul-2023167,888.6318
22-Jul-2023167,888.6318
21-Jul-2023169,605.1111
20-Jul-2023169,969.0454
19-Jul-2023170,355.7214
18-Jul-2023168,639.8131
17-Jul-2023168,074.4146
16-Jul-2023168,058.9022
15-Jul-2023171,240.7032
14-Jul-2023168,253.7358
13-Jul-2023167,009.9874
12-Jul-2023167,035.2823
11-Jul-2023165,729.9248
10-Jul-2023164,731.1573
09-Jul-2023164,849.3292
08-Jul-2023164,849.3292
07-Jul-2023164,875.5116
06-Jul-2023166,786.1763
05-Jul-2023167,103.8521
04-Jul-2023165,219.9961
03-Jul-2023164,430.5093
02-Jul-2023167,953.9276
01-Jul-2023167,953.9276
30-Jun-2023165,039.5076
29-Jun-2023164,606.4890
28-Jun-2023164,801.1429
27-Jun-2023165,703.0894
26-Jun-2023164,466.1532
25-Jun-2023163,741.4622
24-Jun-2023164,115.1561
23-Jun-2023165,134.9323
22-Jun-2023164,702.1216
21-Jun-2023165,989.5562
20-Jun-2023167,414.8063
19-Jun-2023168,207.2499
18-Jun-2023171,240.7032
17-Jun-2023171,240.7032
16-Jun-2023166,588.2770
15-Jun-2023165,691.1298
14-Jun-2023167,913.8401
13-Jun-2023168,158.2337
12-Jun-2023167,878.4693
11-Jun-2023167,892.9402
10-Jun-2023167,892.9402
09-Jun-2023168,452.0779
08-Jun-2023168,321.3897
07-Jun-2023169,990.9673
06-Jun-2023170,508.6258
05-Jun-2023170,782.6858
04-Jun-2023170,589.0806
03-Jun-2023170,573.0930
02-Jun-2023171,817.6197
01-Jun-2023171,160.1234
31-May-2023171,690.1947
30-May-2023169,761.4455
29-May-2023170,613.0282
28-May-2023169,261.4676
27-May-2023169,261.4676
26-May-2023170,587.7123
25-May-2023171,384.1537
24-May-2023173,146.2403
23-May-2023171,874.3174
22-May-2023172,590.7118
21-May-2023172,604.1462
20-May-2023171,937.5391
19-May-2023172,369.6147
18-May-2023173,028.7143
17-May-2023174,228.8877
16-May-2023177,262.2932
15-May-2023178,183.8810
14-May-2023176,459.7592
13-May-2023177,063.1722
12-May-2023177,594.7736
11-May-2023178,499.7879
10-May-2023178,478.4504
09-May-2023177,748.7923
08-May-2023176,807.7049
07-May-2023175,404.0280
06-May-2023175,404.0280
05-May-2023179,552.8790
04-May-2023177,656.6463
03-May-2023175,118.9563
02-May-2023170,603.9568
01-May-2023170,942.4593
30-Apr-2023169,362.4304
29-Apr-2023171,976.1427
28-Apr-2023171,793.2496
27-Apr-2023172,646.3846
26-Apr-2023172,984.0430
25-Apr-2023171,320.9180
24-Apr-2023170,165.8008
23-Apr-2023172,619.8361
22-Apr-2023172,619.8361
21-Apr-2023172,217.3990
20-Apr-2023169,450.2117
19-Apr-2023170,411.4198
18-Apr-2023173,505.5917
17-Apr-2023174,298.7873
16-Apr-2023172,256.7088
15-Apr-2023173,354.6994
14-Apr-2023177,550.8159
13-Apr-2023175,402.4283
12-Apr-2023174,746.2622
11-Apr-2023173,063.5904
10-Apr-2023171,389.8409
09-Apr-2023172,766.4566
08-Apr-2023173,702.8039
07-Apr-2023173,726.1057
06-Apr-2023174,045.2784
05-Apr-2023176,112.5651
04-Apr-2023171,288.7138
03-Apr-2023169,445.5151
02-Apr-2023170,779.7224
01-Apr-2023170,779.7224
31-Mar-2023169,307.5187
30-Mar-2023167,639.2254
29-Mar-2023170,448.6097
28-Mar-2023168,297.6530
27-Mar-2023171,106.6971
26-Mar-2023171,784.3525
25-Mar-2023171,784.3525
24-Mar-2023172,984.6732
23-Mar-2023172,157.3139
22-Mar-2023168,645.5578
21-Mar-2023172,952.6772
20-Mar-2023172,101.1791
19-Mar-2023171,449.3050
18-Mar-2023173,256.6676
17-Mar-2023169,321.6317
16-Mar-2023168,033.6431
15-Mar-2023167,525.8570
14-Mar-2023167,247.8145
13-Mar-2023164,241.1671
12-Mar-2023163,739.0710
11-Mar-2023163,692.8953
10-Mar-2023160,836.4465
09-Mar-2023159,579.6686
08-Mar-2023162,078.9782
07-Mar-2023163,751.5745
06-Mar-2023164,735.0703
05-Mar-2023166,055.6633
04-Mar-2023166,055.6633
03-Mar-2023163,520.7680
02-Mar-2023163,454.4951
01-Mar-2023163,220.5065
28-Feb-2023160,981.4833
27-Feb-2023161,062.5556
26-Feb-2023160,956.5174
25-Feb-2023161,232.5992
24-Feb-2023162,245.0806
23-Feb-2023163,263.8063
22-Feb-2023164,079.0462
21-Feb-2023164,240.9885
20-Feb-2023163,621.7368
19-Feb-2023162,922.8393
18-Feb-2023163,904.9658
17-Feb-2023162,408.2216
16-Feb-2023164,787.6572
15-Feb-2023165,233.2056
14-Feb-2023165,916.7197
13-Feb-2023167,240.7032
12-Feb-2023167,313.4313
11-Feb-2023167,911.1858
10-Feb-2023167,276.6355
09-Feb-2023169,661.2928
08-Feb-2023168,859.6622
07-Feb-2023168,333.3348
06-Feb-2023170,495.5018
05-Feb-2023168,864.1769
04-Feb-2023168,850.7400
03-Feb-2023173,519.1582
02-Feb-2023173,117.9659
01-Feb-2023172,549.3288
31-Jan-2023171,613.0496
30-Jan-2023172,433.4729
29-Jan-2023171,742.0095
28-Jan-2023170,527.9361
27-Jan-2023171,301.9293
26-Jan-2023172,097.4649
25-Jan-2023171,216.5662
24-Jan-2023171,992.8569
23-Jan-2023170,570.0835
22-Jan-2023171,317.7328
21-Jan-2023171,317.7328
20-Jan-2023170,779.6092
19-Jan-2023172,234.5512
18-Jan-2023171,411.5769
17-Jan-2023172,291.0055
16-Jan-2023171,892.8917
15-Jan-2023172,220.1502
14-Jan-2023169,873.3134
13-Jan-2023168,854.1630
12-Jan-2023168,880.4038
11-Jan-2023169,190.6079
10-Jan-2023166,110.1092
09-Jan-2023164,531.1473
08-Jan-2023165,119.3968
07-Jan-2023165,119.3968
06-Jan-2023165,108.6358
05-Jan-2023164,838.8962
04-Jan-2023163,974.5385
03-Jan-2023164,683.2343
02-Jan-2023162,425.7357
01-Jan-2023159,678.8334
31-Dec-2022159,678.8334
30-Dec-2022161,177.1336
29-Dec-2022160,332.5481
28-Dec-2022160,524.8208
27-Dec-2022159,171.4718
26-Dec-2022159,121.0444
25-Dec-2022156,475.5380
24-Dec-2022156,475.5380
23-Dec-2022156,812.9337
22-Dec-2022158,899.9948
21-Dec-2022159,719.9608
20-Dec-2022156,651.6098
19-Dec-2022157,059.3175
18-Dec-2022157,155.5600
17-Dec-2022155,914.6896
16-Dec-2022155,198.5903
15-Dec-2022155,053.4020
14-Dec-2022155,552.7947
13-Dec-2022156,129.2290
12-Dec-2022156,754.6394
11-Dec-2022157,353.7829
10-Dec-2022157,381.2954
09-Dec-2022156,384.3864
08-Dec-2022156,054.3630
07-Dec-2022155,937.1692
06-Dec-2022157,204.4354
05-Dec-2022159,026.5834
04-Dec-2022158,648.9276
03-Dec-2022159,179.8566
02-Dec-2022157,709.3594
01-Dec-2022156,151.6130
30-Nov-2022156,408.4307
29-Nov-2022157,870.1826
28-Nov-2022156,890.1926
27-Nov-2022153,515.7924
26-Nov-2022153,515.7924
25-Nov-2022156,724.0748
24-Nov-2022155,481.2316
23-Nov-2022154,674.6438
22-Nov-2022154,491.9778
21-Nov-2022155,573.4744
20-Nov-2022154,116.2863
19-Nov-2022154,116.2863
18-Nov-2022156,031.9203
17-Nov-2022156,788.7105
16-Nov-2022157,943.0934
15-Nov-2022156,373.5889
14-Nov-2022155,252.8145
13-Nov-2022155,363.1822
12-Nov-2022153,983.0045
11-Nov-2022151,865.9693
10-Nov-2022150,989.9243
09-Nov-2022150,002.4067
08-Nov-2022146,887.3013
07-Nov-2022145,628.2593
06-Nov-2022145,601.5089
05-Nov-2022147,899.8288
04-Nov-2022145,170.1779
03-Nov-2022145,600.4900
02-Nov-2022146,725.9057
01-Nov-2022145,074.9159
31-Oct-2022144,616.4597
30-Oct-2022144,737.5010
29-Oct-2022144,737.5010
28-Oct-2022146,905.1650
27-Oct-2022145,458.3442
26-Oct-2022143,145.1623
25-Oct-2022142,898.6941
24-Oct-2022143,266.1766
23-Oct-2022142,972.4295
22-Oct-2022141,725.2420
21-Oct-2022141,751.6552
20-Oct-2022142,016.1311
19-Oct-2022142,222.3636
18-Oct-2022144,037.5778
17-Oct-2022142,521.5289
16-Oct-2022142,218.2768
15-Oct-2022142,218.2768
14-Oct-2022142,691.9998
13-Oct-2022142,941.2860
12-Oct-2022146,664.4424
11-Oct-2022145,611.7494
10-Oct-2022148,944.5772
09-Oct-2022149,617.3456
08-Oct-2022147,437.6386
07-Oct-2022151,470.4134
06-Oct-2022151,415.1498
05-Oct-2022151,132.2192
04-Oct-2022149,250.8903
03-Oct-2022146,071.7359
14 comments
  • Fawad says:
    May 6, 2013 at 2:53 pm

    Send me the rate of gold to my email

    Reply
  • Sohail says:
    May 12, 2013 at 10:56 am

    London

    Reply
  • samira says:
    August 6, 2013 at 7:51 am

    Send gold rate to my email

    Reply
  • Mohammad says:
    September 5, 2013 at 10:49 am

    Let me get the price of gold into my email.
    Thank you!!!!!

    Reply
  • shoaib sherzad says:
    September 27, 2013 at 5:36 am

    pls snd latest gold or silver price in afghanistsn

    Reply
  • awais says:
    November 20, 2013 at 9:05 am

    i want gold price 0322-4774061

    Reply
  • Mohammad Nasir Dost says:
    January 2, 2014 at 5:14 am

    would u plz seng me the current price of gold in my email.

    Reply
  • Mohammad Nasir Dost says:
    January 2, 2014 at 5:25 am

    i would like to buy some golds tell me the online procedure

    Reply
  • Abdullah Haneef says:
    January 29, 2014 at 7:10 am

    Need Daley Gold @

    Reply
  • iqbal says:
    January 30, 2014 at 8:45 pm

    how can i found the gold price of about 50 years ago yearly

    Reply
  • Perry Davis says:
    January 31, 2015 at 8:53 am

    contact me for Gold in Ghana

    Reply
  • Ehsaan says:
    October 17, 2018 at 9:51 pm

    I wouldnt trust anything i cant touch. Id buy it in person.

    Reply
  • Mohammad Sadiq says:
    November 27, 2018 at 9:52 am

    Hello, can you please let us know that, what is the standard making charges per gram?

    Reply
  • Frank Agyekum says:
    April 22, 2022 at 4:28 pm

    Hello all, for gold business in Ghana, mining,
    buying from local miners, or u want deal with a local seller. contact me, by calling or WhatsApp +233542534845.
    Scammers stay off. Real dealers only.

    Reply
Leave a Reply Cancel Reply

Your email address will not be published. Required fields are marked *

You may use these HTML tags and attributes:

<a href="" title=""> <abbr title=""> <acronym title=""> <b> <blockquote cite=""> <cite> <code> <del datetime=""> <em> <i> <q cite=""> <s> <strike> <strong>

Gold Spot Rate
Gold UnitGold Rate
14 Jul 2025, 11:00:01
Ounce$3,345.84
Tola$1,254.69
Kilogram$107,583.14
Gram 24K$107.58
Gram 22K$98.61
Gram 21K$94.12
Gram 18K$80.66
Gram 14K$62.77
Gram 12K$53.79
Gram 10K$44.83
Gold Price Today
Africa Africa
ETB Gold Rate in Ethiopia (ETB)
GHS Gold Rate in Ghana (GHS)
KES Gold Rate in Kenya (KES)
NGN Gold Rate in Nigeria (NGN)
ZAR Gold Rate in South Africa (ZAR)
More Countries in Africa
Asia Asia
SGD Gold Rate in Singapore (SGD)
AFN Gold Rate in Afghanistan (AFN)
HKD Gold Rate in Hong Kong (HKD)
IDR Gold Rate in Indonesia (IDR)
INR Gold Rate in India (INR)
JPY Gold Rate in Japan (JPY)
LKR Gold Rate in Sri Lanka (LKR)
MMK Gold Rate in Myanmar (MMK)
MYR Gold Rate in Malaysia (MYR)
NPR Gold Rate in Nepal (NPR)
PKR Gold Rate in Pakistan (PKR)
More Countries in Asia
Europe Europe
CHF Gold Rate in Switzerland (CHF)
CZK Gold Rate in Czech Republic (CZK)
DKK Gold Rate in Denmark (DKK)
EUR Gold Rate in Europe (EUR)
GBP Gold Rate in United Kingdom (GBP)
NOK Gold Rate in Norway (NOK)
TRY Gold Rate in Turkey (TRY)
More Countries in Europe
North America North America
CAD Gold Rate in Canada (CAD)
MXN Gold Rate in Mexico (MXN)
USD Gold Rate in United States (USD)
More Countries in North America
South America South America
ARS Gold Rate in Argentina (ARS)
BRL Gold Rate in Brazil (BRL)
GYD Gold Rate in Guyana (GYD)
More Countries in South America
Oceania Oceania
AUD Gold Rate in Australia (AUD)
NZD Gold Rate in New Zealand (NZD)
More Countries in Oceania
Middle East Middle East
AED Gold Rate in United Arab Emirates (AED)
BHD Gold Rate in Bahrain (BHD)
EGP Gold Rate in Egypt (EGP)
KWD Gold Rate in Kuwait (KWD)
OMR Gold Rate in Oman (OMR)
QAR Gold Rate in Qatar (QAR)
SAR Gold Rate in Saudi Arabia (SAR)
More Countries in Middle East
All Countries All Countries
© 2025 Gold Rate 24
  • Privacy Policy
  • Contact Us
  • English
  • French
  • Spanish
  • Arabic
eXTReMe Tracker