Historical Gold Price and Charts in Zimbabwe Dollar
Here is the Gold to Zimbabwe Dollar Chart. Select a time frame for the chart; 1 month, 3 months, 6 months, year to day, 1 Year and all available time which varies from 7 to 13 years according to the currency. You can also, download the chart as a png or jpeg image or as a pdf file or directly print the chart by clicking on the corresponding button in the top right of the chart.
Historical gold price rates in Zimbabwe Dollar Zimbabwe Dollar
The table show historical Gold to Zimbabwe Dollar exchange rates and also Zimbabwe Dollar to Gold in the last 3 years.
Current gold price rate= 802,439 Zimbabwe Dollar at 28-Mar-2024
Date | XAU/ZWD |
28-Mar-2024 | 795,384.5998 |
27-Mar-2024 | 788,453.1413 |
26-Mar-2024 | 786,739.0997 |
25-Mar-2024 | 785,032.5439 |
24-Mar-2024 | 783,333.3263 |
23-Mar-2024 | 783,333.3263 |
22-Mar-2024 | 786,739.0997 |
21-Mar-2024 | 797,136.5616 |
20-Mar-2024 | 781,641.4488 |
19-Mar-2024 | 781,641.4488 |
18-Mar-2024 | 776,609.4328 |
17-Mar-2024 | 779,956.8640 |
16-Mar-2024 | 779,956.8640 |
15-Mar-2024 | 783,333.3263 |
14-Mar-2024 | 785,032.5439 |
13-Mar-2024 | 781,641.4488 |
12-Mar-2024 | 788,453.1413 |
11-Mar-2024 | 790,174.6678 |
10-Mar-2024 | 788,453.1413 |
09-Mar-2024 | 788,453.1413 |
08-Mar-2024 | 781,641.4488 |
07-Mar-2024 | 779,956.8640 |
06-Mar-2024 | 769,999.9886 |
05-Mar-2024 | 765,116.2778 |
04-Mar-2024 | 752,390.8468 |
03-Mar-2024 | 753,958.3397 |
02-Mar-2024 | 753,958.3397 |
01-Mar-2024 | 740,081.7898 |
29-Feb-2024 | 737,067.1772 |
28-Feb-2024 | 734,077.0241 |
27-Feb-2024 | 735,569.0618 |
26-Feb-2024 | 735,569.0618 |
25-Feb-2024 | 737,067.1772 |
24-Feb-2024 | 737,067.1772 |
23-Feb-2024 | 732,591.1133 |
22-Feb-2024 | 734,077.0241 |
21-Feb-2024 | 735,569.0618 |
20-Feb-2024 | 731,111.1199 |
19-Feb-2024 | 731,111.1199 |
18-Feb-2024 | 728,169.0005 |
17-Feb-2024 | 728,169.0005 |
16-Feb-2024 | 725,250.4653 |
15-Feb-2024 | 720,916.3501 |
14-Feb-2024 | 720,916.3501 |
13-Feb-2024 | 731,111.1199 |
12-Feb-2024 | 732,591.1133 |
11-Feb-2024 | 732,591.1133 |
10-Feb-2024 | 732,591.1133 |
09-Feb-2024 | 735,569.0618 |
08-Feb-2024 | 735,569.0618 |
07-Feb-2024 | 737,067.1772 |
06-Feb-2024 | 734,077.0241 |
05-Feb-2024 | 735,569.0618 |
04-Feb-2024 | 738,571.4074 |
03-Feb-2024 | 737,067.1772 |
02-Feb-2024 | 743,121.1189 |
01-Feb-2024 | 740,081.7898 |
31-Jan-2024 | 735,569.0618 |
30-Jan-2024 | 735,569.0618 |
29-Jan-2024 | 732,591.1133 |
28-Jan-2024 | 731,111.1199 |
27-Jan-2024 | 731,111.1199 |
26-Jan-2024 | 731,111.1199 |
25-Jan-2024 | 729,637.0943 |
24-Jan-2024 | 732,591.1133 |
23-Jan-2024 | 734,077.0241 |
22-Jan-2024 | 732,591.1133 |
21-Jan-2024 | 734,077.0241 |
20-Jan-2024 | 734,077.0241 |
19-Jan-2024 | 731,111.1199 |
18-Jan-2024 | 729,637.0943 |
17-Jan-2024 | 732,591.1133 |
16-Jan-2024 | 741,598.3625 |
15-Jan-2024 | 743,121.1189 |
14-Jan-2024 | 741,598.3625 |
13-Jan-2024 | 741,598.3625 |
12-Jan-2024 | 737,067.1772 |
11-Jan-2024 | 735,569.0618 |
10-Jan-2024 | 734,077.0241 |
09-Jan-2024 | 735,569.0618 |
08-Jan-2024 | 737,067.1772 |
07-Jan-2024 | 740,081.7898 |
06-Jan-2024 | 740,081.7898 |
05-Jan-2024 | 740,081.7898 |
04-Jan-2024 | 740,081.7898 |
03-Jan-2024 | 747,727.2768 |
02-Jan-2024 | 749,275.3331 |
01-Jan-2024 | 746,185.5593 |
31-Dec-2023 | 746,185.5593 |
30-Dec-2023 | 746,185.5593 |
29-Dec-2023 | 749,275.3331 |
28-Dec-2023 | 755,532.3316 |
27-Dec-2023 | 747,727.2768 |
26-Dec-2023 | 747,727.2768 |
25-Dec-2023 | 743,121.1189 |
24-Dec-2023 | 743,121.1189 |
23-Dec-2023 | 743,121.1189 |
22-Dec-2023 | 741,598.3625 |
21-Dec-2023 | 737,067.1772 |
20-Dec-2023 | 738,571.4074 |
19-Dec-2023 | 732,591.1133 |
18-Dec-2023 | 732,591.1133 |
17-Dec-2023 | 731,111.1199 |
16-Dec-2023 | 731,111.1199 |
15-Dec-2023 | 737,067.1772 |
14-Dec-2023 | 735,569.0618 |
13-Dec-2023 | 716,633.6462 |
12-Dec-2023 | 718,055.5491 |
11-Dec-2023 | 722,355.3159 |
10-Dec-2023 | 725,250.4653 |
09-Dec-2023 | 725,250.4653 |
08-Dec-2023 | 735,569.0618 |
07-Dec-2023 | 732,591.1133 |
06-Dec-2023 | 731,111.1199 |
05-Dec-2023 | 735,569.0618 |
04-Dec-2023 | 753,958.3397 |
03-Dec-2023 | 749,275.3331 |
02-Dec-2023 | 749,275.3331 |
01-Dec-2023 | 738,571.4074 |
30-Nov-2023 | 740,081.7898 |
29-Nov-2023 | 741,598.3625 |
28-Nov-2023 | 729,637.0943 |
27-Nov-2023 | 728,169.0005 |
26-Nov-2023 | 725,250.4653 |
25-Nov-2023 | 725,250.4653 |
24-Nov-2023 | 720,916.3501 |
23-Nov-2023 | 722,355.3159 |
22-Nov-2023 | 723,799.9534 |
21-Nov-2023 | 720,916.3501 |
20-Nov-2023 | 716,633.6462 |
19-Nov-2023 | 716,633.6462 |
18-Nov-2023 | 716,633.6462 |
17-Nov-2023 | 718,055.5491 |
16-Nov-2023 | 709,607.8542 |
15-Nov-2023 | 712,401.5257 |
14-Nov-2023 | 704,085.5721 |
13-Nov-2023 | 701,356.6168 |
12-Nov-2023 | 701,356.6168 |
11-Nov-2023 | 701,356.6168 |
10-Nov-2023 | 708,219.1785 |
09-Nov-2023 | 705,458.0691 |
08-Nov-2023 | 712,401.5257 |
07-Nov-2023 | 713,806.6675 |
06-Nov-2023 | 718,055.5491 |
05-Nov-2023 | 720,916.3501 |
04-Nov-2023 | 720,916.3501 |
03-Nov-2023 | 719,483.1059 |
02-Nov-2023 | 719,483.1059 |
01-Nov-2023 | 715,217.3634 |
31-Oct-2023 | 720,916.3501 |
30-Oct-2023 | 723,799.9534 |
29-Oct-2023 | 726,706.8026 |
28-Oct-2023 | 726,706.8026 |
27-Oct-2023 | 719,483.1059 |
26-Oct-2023 | 719,483.1059 |
25-Oct-2023 | 713,806.6675 |
24-Oct-2023 | 715,217.3634 |
23-Oct-2023 | 715,217.3634 |
22-Oct-2023 | 716,633.6462 |
21-Oct-2023 | 716,633.6462 |
20-Oct-2023 | 715,217.3634 |
19-Oct-2023 | 705,458.0691 |
18-Oct-2023 | 701,356.6168 |
17-Oct-2023 | 693,294.9854 |
16-Oct-2023 | 694,625.6960 |
15-Oct-2023 | 700,000.0172 |
14-Oct-2023 | 700,000.0172 |
13-Oct-2023 | 678,986.8757 |
12-Oct-2023 | 680,263.1766 |
11-Oct-2023 | 672,676.5410 |
10-Oct-2023 | 673,929.2070 |
09-Oct-2023 | 670,185.1998 |
08-Oct-2023 | 663,435.3026 |
07-Oct-2023 | 663,435.3026 |
06-Oct-2023 | 659,680.3785 |
05-Oct-2023 | 661,608.7952 |
04-Oct-2023 | 659,198.5444 |
03-Oct-2023 | 659,198.5444 |
02-Oct-2023 | 666,482.4910 |
01-Oct-2023 | 668,946.4007 |
30-Sep-2023 | 668,946.4007 |
29-Sep-2023 | 675,186.5472 |
28-Sep-2023 | 678,986.8757 |
27-Sep-2023 | 686,717.2605 |
26-Sep-2023 | 693,294.9854 |
25-Sep-2023 | 695,961.5248 |
24-Sep-2023 | 697,302.5014 |
23-Sep-2023 | 697,302.5014 |
22-Sep-2023 | 695,961.5248 |
21-Sep-2023 | 697,302.5014 |
20-Sep-2023 | 698,648.6555 |
19-Sep-2023 | 698,648.6555 |
18-Sep-2023 | 697,302.5014 |
17-Sep-2023 | 695,961.5248 |
16-Sep-2023 | 695,961.5248 |
15-Sep-2023 | 693,294.9854 |
14-Sep-2023 | 690,648.8780 |
13-Sep-2023 | 691,969.3635 |
12-Sep-2023 | 695,961.5248 |
11-Sep-2023 | 697,302.5014 |
10-Sep-2023 | 694,625.6960 |
09-Sep-2023 | 694,625.6960 |
08-Sep-2023 | 697,302.5014 |
07-Sep-2023 | 694,625.6960 |
06-Sep-2023 | 697,302.5014 |
05-Sep-2023 | 701,356.6168 |
04-Sep-2023 | 704,085.5721 |
03-Sep-2023 | 701,356.6168 |
02-Sep-2023 | 702,718.4053 |
01-Sep-2023 | 701,356.6168 |
31-Aug-2023 | 704,085.5721 |
30-Aug-2023 | 701,356.6168 |
29-Aug-2023 | 695,961.5248 |
28-Aug-2023 | 693,294.9854 |
27-Aug-2023 | 693,294.9854 |
26-Aug-2023 | 693,294.9854 |
25-Aug-2023 | 691,969.3635 |
24-Aug-2023 | 694,625.6960 |
23-Aug-2023 | 689,333.3463 |
22-Aug-2023 | 685,416.6498 |
21-Aug-2023 | 685,416.6498 |
20-Aug-2023 | 684,120.9563 |
19-Aug-2023 | 684,120.9563 |
18-Aug-2023 | 685,416.6498 |
17-Aug-2023 | 685,416.6498 |
16-Aug-2023 | 689,333.3463 |
15-Aug-2023 | 689,333.3463 |
14-Aug-2023 | 691,969.3635 |
13-Aug-2023 | 691,969.3635 |
12-Aug-2023 | 691,969.3635 |
11-Aug-2023 | 691,969.3635 |
10-Aug-2023 | 693,294.9854 |
09-Aug-2023 | 698,648.6555 |
08-Aug-2023 | 700,000.0172 |
07-Aug-2023 | 701,356.6168 |
06-Aug-2023 | 702,718.4053 |
05-Aug-2023 | 702,718.4053 |
04-Aug-2023 | 700,000.0172 |
03-Aug-2023 | 700,000.0172 |
02-Aug-2023 | 705,458.0691 |
01-Aug-2023 | 709,607.8542 |
31-Jul-2023 | 706,835.9274 |
30-Jul-2023 | 709,607.8542 |
29-Jul-2023 | 709,607.8542 |
28-Jul-2023 | 706,835.9274 |
27-Jul-2023 | 715,217.3634 |
26-Jul-2023 | 709,607.8542 |
25-Jul-2023 | 709,607.8542 |
24-Jul-2023 | 709,607.8542 |
23-Jul-2023 | 709,607.8542 |
22-Jul-2023 | 709,607.8542 |
21-Jul-2023 | 712,401.5257 |
20-Jul-2023 | 718,055.5491 |
19-Jul-2023 | 715,217.3634 |
18-Jul-2023 | 709,607.8542 |
17-Jul-2023 | 706,835.9274 |
16-Jul-2023 | 708,219.1785 |
15-Jul-2023 | 708,219.1785 |
14-Jul-2023 | 709,607.8542 |
13-Jul-2023 | 708,219.1785 |
12-Jul-2023 | 701,356.6168 |
11-Jul-2023 | 698,648.6555 |
10-Jul-2023 | 695,961.5248 |
09-Jul-2023 | 697,302.5014 |
08-Jul-2023 | 697,302.5014 |
07-Jul-2023 | 691,969.3635 |
06-Jul-2023 | 694,625.6960 |
05-Jul-2023 | 697,302.5014 |
04-Jul-2023 | 695,961.5248 |
03-Jul-2023 | 694,625.6960 |
02-Jul-2023 | 694,625.6960 |
01-Jul-2023 | 694,625.6960 |
30-Jun-2023 | 690,648.8780 |
29-Jun-2023 | 689,333.3463 |
28-Jun-2023 | 693,294.9854 |
27-Jun-2023 | 698,648.6555 |
26-Jun-2023 | 695,961.5248 |
25-Jun-2023 | 694,625.6960 |
24-Jun-2023 | 694,625.6960 |
23-Jun-2023 | 694,625.6960 |
22-Jun-2023 | 698,648.6555 |
21-Jun-2023 | 700,000.0172 |
20-Jun-2023 | 705,458.0691 |
19-Jun-2023 | 708,219.1785 |
18-Jun-2023 | 708,219.1785 |
17-Jun-2023 | 708,219.1785 |
16-Jun-2023 | 706,835.9274 |
15-Jun-2023 | 698,648.6555 |
14-Jun-2023 | 705,458.0691 |
13-Jun-2023 | 709,607.8542 |
12-Jun-2023 | 708,219.1785 |
11-Jun-2023 | 709,607.8542 |
10-Jun-2023 | 709,607.8542 |
09-Jun-2023 | 711,001.9864 |
08-Jun-2023 | 704,085.5721 |
07-Jun-2023 | 711,001.9864 |
06-Jun-2023 | 709,607.8542 |
05-Jun-2023 | 704,085.5721 |
04-Jun-2023 | 705,458.0691 |
03-Jun-2023 | 705,458.0691 |
02-Jun-2023 | 716,633.6462 |
01-Jun-2023 | 711,001.9864 |
31-May-2023 | 709,607.8542 |
30-May-2023 | 701,356.6168 |
29-May-2023 | 704,085.5721 |
28-May-2023 | 704,085.5721 |
27-May-2023 | 704,085.5721 |
26-May-2023 | 705,458.0691 |
25-May-2023 | 708,219.1785 |
24-May-2023 | 715,217.3634 |
23-May-2023 | 709,607.8542 |
22-May-2023 | 715,217.3634 |
21-May-2023 | 715,217.3634 |
20-May-2023 | 715,217.3634 |
19-May-2023 | 709,607.8542 |
18-May-2023 | 716,633.6462 |
17-May-2023 | 720,916.3501 |
16-May-2023 | 729,637.0943 |
15-May-2023 | 729,637.0943 |
14-May-2023 | 728,169.0005 |
13-May-2023 | 728,169.0005 |
12-May-2023 | 728,169.0005 |
11-May-2023 | 735,569.0618 |
10-May-2023 | 735,569.0618 |
09-May-2023 | 732,591.1133 |
08-May-2023 | 732,591.1133 |
07-May-2023 | 729,637.0943 |
06-May-2023 | 729,637.0943 |
05-May-2023 | 741,598.3625 |
04-May-2023 | 740,081.7898 |
03-May-2023 | 729,637.0943 |
02-May-2023 | 716,633.6462 |
01-May-2023 | 718,055.5491 |
30-Apr-2023 | 719,483.1059 |
29-Apr-2023 | 719,483.1059 |
28-Apr-2023 | 719,483.1059 |
27-Apr-2023 | 723,799.9534 |
26-Apr-2023 | 722,355.3159 |
25-Apr-2023 | 720,916.3501 |
24-Apr-2023 | 715,217.3634 |
23-Apr-2023 | 718,055.5491 |
22-Apr-2023 | 718,055.5491 |
21-Apr-2023 | 723,799.9534 |
20-Apr-2023 | 720,916.3501 |
19-Apr-2023 | 725,250.4653 |
18-Apr-2023 | 723,799.9534 |
17-Apr-2023 | 725,250.4653 |
16-Apr-2023 | 725,250.4653 |
15-Apr-2023 | 725,250.4653 |
14-Apr-2023 | 738,571.4074 |
13-Apr-2023 | 729,637.0943 |
12-Apr-2023 | 731,111.1199 |
11-Apr-2023 | 723,799.9534 |
10-Apr-2023 | 720,916.3501 |
09-Apr-2023 | 726,706.8026 |
08-Apr-2023 | 726,706.8026 |
07-Apr-2023 | 726,706.8026 |
06-Apr-2023 | 728,169.0005 |
05-Apr-2023 | 732,591.1133 |
04-Apr-2023 | 716,633.6462 |
03-Apr-2023 | 706,835.9274 |
02-Apr-2023 | 712,401.5257 |
01-Apr-2023 | 712,401.5257 |
31-Mar-2023 | 716,633.6462 |
30-Mar-2023 | 709,607.8542 |
29-Mar-2023 | 712,401.5257 |
28-Mar-2023 | 708,219.1785 |
27-Mar-2023 | 713,806.6675 |
26-Mar-2023 | 716,633.6462 |
25-Mar-2023 | 716,633.6462 |
24-Mar-2023 | 720,916.3501 |
23-Mar-2023 | 715,217.3634 |
22-Mar-2023 | 701,356.6168 |
21-Mar-2023 | 716,633.6462 |
20-Mar-2023 | 715,217.3634 |
19-Mar-2023 | 719,483.1059 |
18-Mar-2023 | 719,483.1059 |
17-Mar-2023 | 698,648.6555 |
16-Mar-2023 | 691,969.3635 |
15-Mar-2023 | 688,022.8166 |
14-Mar-2023 | 689,333.3463 |
13-Mar-2023 | 680,263.1766 |
12-Mar-2023 | 676,448.5877 |
11-Mar-2023 | 676,448.5877 |
10-Mar-2023 | 662,820.4716 |
09-Mar-2023 | 656,805.7910 |
08-Mar-2023 | 655,615.9164 |
07-Mar-2023 | 668,946.4007 |
06-Mar-2023 | 671,428.5956 |
05-Mar-2023 | 671,428.5956 |
04-Mar-2023 | 671,428.5956 |
03-Mar-2023 | 665,257.3301 |
02-Mar-2023 | 664,036.6651 |
01-Mar-2023 | 662,820.4716 |
28-Feb-2023 | 656,805.7910 |
27-Feb-2023 | 654,430.3452 |
26-Feb-2023 | 655,615.9164 |
25-Feb-2023 | 655,615.9164 |
24-Feb-2023 | 660,401.4707 |
23-Feb-2023 | 661,608.7952 |
22-Feb-2023 | 665,257.3301 |
21-Feb-2023 | 665,257.3301 |
20-Feb-2023 | 666,482.4910 |
19-Feb-2023 | 666,482.4910 |
18-Feb-2023 | 666,482.4910 |
17-Feb-2023 | 660,401.4707 |
16-Feb-2023 | 666,482.4910 |
15-Feb-2023 | 667,712.1729 |
14-Feb-2023 | 672,676.5410 |
13-Feb-2023 | 672,676.5410 |
12-Feb-2023 | 675,186.5472 |
11-Feb-2023 | 675,186.5472 |
10-Feb-2023 | 671,428.5956 |
09-Feb-2023 | 680,263.1766 |
08-Feb-2023 | 678,986.8757 |
07-Feb-2023 | 677,715.3550 |
06-Feb-2023 | 678,986.8757 |
05-Feb-2023 | 675,186.5472 |
04-Feb-2023 | 675,186.5472 |
03-Feb-2023 | 693,294.9854 |
02-Feb-2023 | 706,835.9274 |
01-Feb-2023 | 697,302.5014 |
31-Jan-2023 | 694,625.6960 |
30-Jan-2023 | 700,000.0172 |
29-Jan-2023 | 697,302.5014 |
28-Jan-2023 | 697,302.5014 |
27-Jan-2023 | 695,961.5248 |
26-Jan-2023 | 704,085.5721 |
25-Jan-2023 | 697,302.5014 |
24-Jan-2023 | 700,000.0172 |
23-Jan-2023 | 698,648.6555 |
22-Jan-2023 | 697,302.5014 |
21-Jan-2023 | 697,302.5014 |
20-Jan-2023 | 695,961.5248 |
19-Jan-2023 | 690,648.8780 |
18-Jan-2023 | 686,717.2605 |
17-Jan-2023 | 691,969.3635 |
16-Jan-2023 | 694,625.6960 |
15-Jan-2023 | 694,625.6960 |
14-Jan-2023 | 694,625.6960 |
13-Jan-2023 | 685,416.6498 |
12-Jan-2023 | 681,544.2100 |
11-Jan-2023 | 680,263.1766 |
10-Jan-2023 | 677,715.3550 |
09-Jan-2023 | 678,986.8757 |
08-Jan-2023 | 675,186.5472 |
07-Jan-2023 | 675,186.5472 |
06-Jan-2023 | 665,257.3301 |
05-Jan-2023 | 670,185.1998 |
04-Jan-2023 | 667,712.1729 |
03-Jan-2023 | 666,482.4910 |
02-Jan-2023 | 660,401.4707 |
01-Jan-2023 | 660,401.4707 |
31-Dec-2022 | 660,401.4707 |
30-Dec-2022 | 656,805.7910 |
29-Dec-2022 | 654,430.3452 |
28-Dec-2022 | 655,615.9164 |
27-Dec-2022 | 653,249.0541 |
26-Dec-2022 | 650,899.2877 |
25-Dec-2022 | 650,899.2877 |
24-Dec-2022 | 650,899.2877 |
23-Dec-2022 | 649,730.6984 |
22-Dec-2022 | 657,999.9925 |
21-Dec-2022 | 656,805.7910 |
20-Dec-2022 | 648,566.2976 |
19-Dec-2022 | 648,566.2976 |
18-Dec-2022 | 648,566.2976 |
17-Dec-2022 | 648,566.2976 |
16-Dec-2022 | 643,950.1992 |
15-Dec-2022 | 648,566.2976 |
14-Dec-2022 | 654,430.3452 |
13-Dec-2022 | 645,098.0024 |
12-Dec-2022 | 646,249.9718 |
11-Dec-2022 | 650,899.2877 |
10-Dec-2022 | 650,899.2877 |
09-Dec-2022 | 649,730.6984 |
08-Dec-2022 | 645,098.0024 |
07-Dec-2022 | 640,530.9685 |
06-Dec-2022 | 641,666.6704 |
05-Dec-2022 | 654,430.3452 |
04-Dec-2022 | 650,899.2877 |
03-Dec-2022 | 650,899.2877 |
02-Dec-2022 | 650,899.2877 |
01-Dec-2022 | 643,950.1992 |
30-Nov-2022 | 634,912.2982 |
29-Nov-2022 | 634,912.2982 |
28-Nov-2022 | 633,800.3592 |
27-Nov-2022 | 634,912.2982 |
26-Nov-2022 | 634,912.2982 |
25-Nov-2022 | 636,028.0805 |
24-Nov-2022 | 634,912.2982 |
23-Nov-2022 | 628,298.5783 |
22-Nov-2022 | 631,588.1247 |
21-Nov-2022 | 631,588.1247 |
20-Nov-2022 | 633,800.3592 |
19-Nov-2022 | 633,800.3592 |
18-Nov-2022 | 638,271.5829 |
17-Nov-2022 | 638,271.5829 |
16-Nov-2022 | 641,666.6704 |
15-Nov-2022 | 641,666.6704 |
14-Nov-2022 | 637,147.8568 |
13-Nov-2022 | 640,530.9685 |
12-Nov-2022 | 640,530.9685 |
11-Nov-2022 | 634,912.2982 |
10-Nov-2022 | 618,632.4973 |
09-Nov-2022 | 618,632.4973 |
08-Nov-2022 | 604,173.5915 |
07-Nov-2022 | 605,183.9229 |
06-Nov-2022 | 608,235.2936 |
05-Nov-2022 | 608,235.2936 |
04-Nov-2022 | 596,210.8399 |
03-Nov-2022 | 592,307.6863 |
02-Nov-2022 | 597,194.6937 |
01-Nov-2022 | 593,278.6900 |
31-Oct-2022 | 595,230.2796 |
30-Oct-2022 | 595,230.2796 |
29-Oct-2022 | 595,230.2796 |
28-Oct-2022 | 602,163.0735 |
27-Oct-2022 | 602,523.9425 |
26-Oct-2022 | 599,291.2631 |
25-Oct-2022 | 597,234.1039 |
24-Oct-2022 | 600,165.8342 |
23-Oct-2022 | 599,887.3006 |
22-Oct-2022 | 599,887.3006 |
21-Oct-2022 | 586,966.3923 |
20-Oct-2022 | 590,895.7041 |
19-Oct-2022 | 595,935.9644 |
18-Oct-2022 | 600,574.1995 |
17-Oct-2022 | 596,978.0017 |
16-Oct-2022 | 595,014.9537 |
15-Oct-2022 | 595,014.9537 |
14-Oct-2022 | 603,428.1271 |
13-Oct-2022 | 604,425.8579 |
12-Oct-2022 | 603,871.1495 |
11-Oct-2022 | 602,012.8196 |
10-Oct-2022 | 610,348.4010 |
09-Oct-2022 | 613,306.6725 |
08-Oct-2022 | 613,306.6725 |
07-Oct-2022 | 618,769.9782 |
06-Oct-2022 | 623,804.1848 |
05-Oct-2022 | 621,778.5652 |
04-Oct-2022 | 615,162.3243 |
03-Oct-2022 | 601,622.4635 |
02-Oct-2022 | 601,082.8814 |
01-Oct-2022 | 601,082.8814 |
29-Sep-2022 | 597,984.1176 |
28-Sep-2022 | 587,614.4512 |
27-Sep-2022 | 590,481.1544 |
26-Sep-2022 | 592,239.8125 |
25-Sep-2022 | 594,926.9314 |
24-Sep-2022 | 594,926.9314 |
23-Sep-2022 | 603,921.5355 |
22-Sep-2022 | 600,903.2551 |
21-Sep-2022 | 601,552.4965 |
20-Sep-2022 | 605,639.6752 |
19-Sep-2022 | 603,760.3769 |
18-Sep-2022 | 606,268.7499 |
17-Sep-2022 | 606,268.7499 |
16-Sep-2022 | 602,263.2845 |
15-Sep-2022 | 610,781.0657 |
14-Sep-2022 | 616,640.2719 |
13-Sep-2022 | 623,224.0997 |
12-Sep-2022 | 619,861.5846 |
11-Sep-2022 | 621,500.9232 |
10-Sep-2022 | 621,500.9232 |
09-Sep-2022 | 622,966.6373 |
08-Sep-2022 | 620,552.4625 |
07-Sep-2022 | 612,911.9299 |
06-Sep-2022 | 621,116.9098 |
05-Sep-2022 | 619,957.1405 |
04-Sep-2022 | 619,755.4322 |
03-Sep-2022 | 619,755.4322 |
02-Sep-2022 | 614,984.5876 |
01-Sep-2022 | 616,346.1797 |
31-Aug-2022 | 624,213.0242 |
30-Aug-2022 | 628,167.7471 |
29-Aug-2022 | 623,331.4438 |
28-Aug-2022 | 628,910.0359 |
27-Aug-2022 | 628,910.0359 |
26-Aug-2022 | 635,413.9446 |
25-Aug-2022 | 635,938.6945 |
24-Aug-2022 | 632,283.2849 |
23-Aug-2022 | 628,647.8552 |
22-Aug-2022 | 632,305.4051 |
21-Aug-2022 | 632,239.1135 |
20-Aug-2022 | 632,239.1135 |
19-Aug-2022 | 634,444.7831 |
18-Aug-2022 | 638,147.7659 |
17-Aug-2022 | 643,755.4407 |
16-Aug-2022 | 644,948.5747 |
15-Aug-2022 | 649,462.4755 |
14-Aug-2022 | 652,107.3102 |
13-Aug-2022 | 652,107.3102 |
12-Aug-2022 | 648,055.2959 |
11-Aug-2022 | 646,065.3669 |
10-Aug-2022 | 648,008.8934 |
09-Aug-2022 | 646,446.2428 |
08-Aug-2022 | 641,245.9652 |
07-Aug-2022 | 642,361.4416 |
06-Aug-2022 | 642,361.4416 |
05-Aug-2022 | 648,531.4571 |
04-Aug-2022 | 640,962.0349 |
03-Aug-2022 | 640,179.7036 |
02-Aug-2022 | 641,655.2802 |
01-Aug-2022 | 637,091.7743 |
31-Jul-2022 | 639,173.4217 |
30-Jul-2022 | 639,173.4217 |
29-Jul-2022 | 637,518.2879 |
28-Jul-2022 | 628,385.8929 |
27-Jul-2022 | 620,669.5451 |
26-Jul-2022 | 623,009.5225 |
25-Jul-2022 | 624,935.2492 |
24-Jul-2022 | 625,161.9670 |
23-Jul-2022 | 625,161.9670 |
22-Jul-2022 | 620,105.9103 |
21-Jul-2022 | 612,496.9981 |
20-Jul-2022 | 619,522.0619 |
19-Jul-2022 | 618,347.0795 |
18-Jul-2022 | 620,424.8371 |
17-Jul-2022 | 617,861.4479 |
16-Jul-2022 | 617,861.4479 |
15-Jul-2022 | 618,674.7879 |
14-Jul-2022 | 625,399.6065 |
13-Jul-2022 | 624,493.0951 |
12-Jul-2022 | 625,691.5735 |
11-Jul-2022 | 630,608.6507 |
10-Jul-2022 | 630,553.7134 |
09-Jul-2022 | 630,553.7134 |
08-Jul-2022 | 630,465.7954 |
07-Jul-2022 | 631,301.6552 |
06-Jul-2022 | 639,308.9437 |
05-Jul-2022 | 655,402.2243 |
04-Jul-2022 | 655,948.6880 |
03-Jul-2022 | 654,714.5462 |
02-Jul-2022 | 654,714.5462 |
01-Jul-2022 | 652,495.2769 |
30-Jun-2022 | 657,259.0488 |
29-Jun-2022 | 659,054.4597 |
28-Jun-2022 | 660,666.6617 |
27-Jun-2022 | 664,280.4396 |
26-Jun-2022 | 661,379.0077 |
25-Jun-2022 | 661,379.0077 |
24-Jun-2022 | 660,859.7065 |
23-Jun-2022 | 663,513.1837 |
22-Jun-2022 | 660,751.1269 |
21-Jun-2022 | 665,416.3889 |
20-Jun-2022 | 667,158.2550 |
19-Jun-2022 | 665,991.8855 |
18-Jun-2022 | 665,991.8855 |
17-Jun-2022 | 667,798.3775 |
16-Jun-2022 | 662,711.2468 |
15-Jun-2022 | 656,567.4707 |
14-Jun-2022 | 660,413.4660 |
13-Jun-2022 | 674,356.1623 |
12-Jun-2022 | 677,258.7578 |
11-Jun-2022 | 677,258.7578 |
10-Jun-2022 | 667,195.1256 |
09-Jun-2022 | 671,067.4782 |
08-Jun-2022 | 668,625.0484 |
07-Jun-2022 | 666,764.8880 |
06-Jun-2022 | 671,478.4129 |
05-Jun-2022 | 669,912.2417 |
04-Jun-2022 | 669,912.2417 |
03-Jun-2022 | 676,006.3372 |
02-Jun-2022 | 667,749.1047 |
01-Jun-2022 | 663,391.5555 |
31-May-2022 | 670,135.5020 |
30-May-2022 | 673,552.9176 |
29-May-2022 | 670,768.9784 |
28-May-2022 | 670,768.9784 |
27-May-2022 | 670,706.8213 |
26-May-2022 | 667,736.7698 |
25-May-2022 | 673,816.2906 |
24-May-2022 | 671,652.8680 |
23-May-2022 | 671,092.3953 |
22-May-2022 | 668,254.6572 |
21-May-2022 | 668,254.6572 |
20-May-2022 | 666,912.3641 |
19-May-2022 | 656,984.6448 |
18-May-2022 | 654,667.1163 |
17-May-2022 | 660,028.0802 |
16-May-2022 | 654,158.2976 |
15-May-2022 | 655,437.8070 |
14-May-2022 | 655,437.8070 |
13-May-2022 | 661,089.0629 |
12-May-2022 | 669,937.0731 |
11-May-2022 | 665,502.0018 |
10-May-2022 | 674,356.1623 |
09-May-2022 | 678,121.6788 |
08-May-2022 | 681,762.5083 |
07-May-2022 | 681,762.5083 |
06-May-2022 | 678,961.3689 |
05-May-2022 | 688,192.8731 |
04-May-2022 | 675,312.5393 |
03-May-2022 | 672,714.0969 |
02-May-2022 | 682,469.6295 |
01-May-2022 | 686,508.8160 |
30-Apr-2022 | 686,508.8160 |
29-Apr-2022 | 689,635.4440 |
28-Apr-2022 | 679,879.7828 |
27-Apr-2022 | 686,925.8316 |
26-Apr-2022 | 689,044.5710 |
25-Apr-2022 | 693,653.8055 |
24-Apr-2022 | 699,175.0497 |
23-Apr-2022 | 699,175.0497 |
22-Apr-2022 | 706,532.3048 |
21-Apr-2022 | 706,118.7379 |
20-Apr-2022 | 703,305.6836 |
19-Apr-2022 | 714,694.8058 |
18-Apr-2022 | 718,340.6071 |
17-Apr-2022 | 714,356.1600 |
16-Apr-2022 | 714,356.1600 |
15-Apr-2022 | 714,201.1503 |
14-Apr-2022 | 714,934.7783 |
13-Apr-2022 | 712,387.5675 |
12-Apr-2022 | 708,621.3184 |
11-Apr-2022 | 702,827.6309 |
10-Apr-2022 | 704,826.0405 |
09-Apr-2022 | 704,826.0405 |
08-Apr-2022 | 697,894.1539 |
07-Apr-2022 | 695,587.0063 |
06-Apr-2022 | 695,493.4007 |
05-Apr-2022 | 698,028.7640 |
04-Apr-2022 | 694,012.9197 |
03-Apr-2022 | 696,577.7485 |
02-Apr-2022 | 696,577.7485 |
01-Apr-2022 | 701,247.8479 |
31-Mar-2022 | 695,386.5204 |
30-Mar-2022 | 697,020.4522 |
29-Mar-2022 | 695,734.0404 |
28-Mar-2022 | 703,415.0123 |
27-Mar-2022 | 708,343.9205 |
26-Mar-2022 | 708,343.9205 |
25-Mar-2022 | 709,357.4422 |
24-Mar-2022 | 702,200.3048 |
23-Mar-2022 | 695,734.0404 |
22-Mar-2022 | 700,040.6073 |
21-Mar-2022 | 697,746.1271 |
20-Mar-2022 | 695,386.5204 |
19-Mar-2022 | 695,386.5204 |
18-Mar-2022 | 699,986.4620 |
17-Mar-2022 | 700,596.2581 |
16-Mar-2022 | 693,733.6023 |
15-Mar-2022 | 701,397.3644 |
14-Mar-2022 | 715,415.2894 |
13-Mar-2022 | 719,454.4658 |
12-Mar-2022 | 719,454.4658 |
11-Mar-2022 | 719,483.1059 |
10-Mar-2022 | 715,783.2042 |
09-Mar-2022 | 742,572.2174 |
08-Mar-2022 | 720,457.0577 |
07-Mar-2022 | 720,055.7192 |
06-Mar-2022 | 713,187.7392 |
05-Mar-2022 | 713,187.7392 |
04-Mar-2022 | 701,723.7531 |
03-Mar-2022 | 696,564.3255 |
02-Mar-2022 | 701,003.3795 |
01-Mar-2022 | 689,648.6013 |
28-Feb-2022 | 691,229.2887 |
27-Feb-2022 | 683,694.4818 |
26-Feb-2022 | 683,694.4818 |
25-Feb-2022 | 692,062.0228 |
24-Feb-2022 | 700,514.8748 |
23-Feb-2022 | 686,586.9774 |
22-Feb-2022 | 690,438.0403 |
21-Feb-2022 | 684,690.4423 |
20-Feb-2022 | 686,652.1128 |
19-Feb-2022 | 686,652.1128 |
18-Feb-2022 | 684,172.6749 |
17-Feb-2022 | 678,147.1226 |
16-Feb-2022 | 670,607.4229 |
15-Feb-2022 | 679,445.7326 |
14-Feb-2022 | 670,222.4058 |
13-Feb-2022 | 654,430.3452 |
12-Feb-2022 | 654,430.3452 |
11-Feb-2022 | 654,430.3452 |
10-Feb-2022 | 654,430.3452 |
09-Feb-2022 | 654,430.3452 |
08-Feb-2022 | 654,430.3452 |
07-Feb-2022 | 654,430.3452 |
06-Feb-2022 | 654,430.3452 |
05-Feb-2022 | 654,430.3452 |
04-Feb-2022 | 654,430.3452 |
03-Feb-2022 | 653,249.0541 |
02-Feb-2022 | 650,899.2877 |
01-Feb-2022 | 650,899.2877 |
31-Jan-2022 | 646,249.9718 |
30-Jan-2022 | 648,566.2976 |
29-Jan-2022 | 648,566.2976 |
28-Jan-2022 | 650,899.2877 |
27-Jan-2022 | 656,805.7910 |
26-Jan-2022 | 668,946.4007 |
25-Jan-2022 | 666,482.4910 |
24-Jan-2022 | 665,257.3301 |
23-Jan-2022 | 664,036.6651 |
22-Jan-2022 | 664,036.6651 |
21-Jan-2022 | 666,482.4910 |
20-Jan-2022 | 666,482.4910 |
19-Jan-2022 | 655,615.9164 |
18-Jan-2022 | 657,999.9925 |
17-Jan-2022 | 659,198.5444 |
16-Jan-2022 | 657,999.9925 |
15-Jan-2022 | 657,999.9925 |
14-Jan-2022 | 660,401.4707 |
13-Jan-2022 | 660,401.4707 |
12-Jan-2022 | 657,999.9925 |
11-Jan-2022 | 653,249.0541 |
10-Jan-2022 | 648,566.2976 |
09-Jan-2022 | 650,899.2877 |
08-Jan-2022 | 650,899.2877 |
07-Jan-2022 | 648,566.2976 |
06-Jan-2022 | 653,249.0541 |
05-Jan-2022 | 656,805.7910 |
04-Jan-2022 | 653,249.0541 |
03-Jan-2022 | 660,401.4707 |
02-Jan-2022 | 661,608.7952 |
01-Jan-2022 | 661,608.7952 |
31-Dec-2021 | 657,999.9925 |
30-Dec-2021 | 652,072.0882 |
29-Dec-2021 | 653,249.0541 |
28-Dec-2021 | 654,430.3452 |
27-Dec-2021 | 655,615.9164 |
26-Dec-2021 | 653,249.0541 |
25-Dec-2021 | 653,249.0541 |
24-Dec-2021 | 655,615.9164 |
23-Dec-2021 | 654,430.3452 |
22-Dec-2021 | 647,406.0629 |
21-Dec-2021 | 648,566.2976 |
20-Dec-2021 | 652,072.0882 |
19-Dec-2021 | 650,899.2877 |
18-Dec-2021 | 650,899.2877 |
17-Dec-2021 | 652,072.0882 |
16-Dec-2021 | 645,098.0024 |
15-Dec-2021 | 640,530.9685 |
14-Dec-2021 | 646,249.9718 |
13-Dec-2021 | 646,249.9718 |
12-Dec-2021 | 645,098.0024 |
11-Dec-2021 | 645,098.0024 |
10-Dec-2021 | 643,950.1992 |
09-Dec-2021 | 646,249.9718 |
08-Dec-2021 | 647,406.0629 |
07-Dec-2021 | 643,950.1992 |
06-Dec-2021 | 645,098.0024 |
05-Dec-2021 | 645,098.0024 |
04-Dec-2021 | 645,098.0024 |
03-Dec-2021 | 641,666.6704 |
02-Dec-2021 | 643,950.1992 |
01-Dec-2021 | 642,806.4068 |
30-Nov-2021 | 647,406.0629 |
29-Nov-2021 | 648,566.2976 |
28-Nov-2021 | 648,566.2976 |
27-Nov-2021 | 648,566.2976 |
26-Nov-2021 | 650,899.2877 |
25-Nov-2021 | 648,566.2976 |
24-Nov-2021 | 648,566.2976 |
23-Nov-2021 | 654,430.3452 |
22-Nov-2021 | 668,946.4007 |
21-Nov-2021 | 667,712.1729 |
20-Nov-2021 | 667,712.1729 |
19-Nov-2021 | 673,929.2070 |
18-Nov-2021 | 675,186.5472 |
17-Nov-2021 | 671,428.5956 |
16-Nov-2021 | 675,186.5472 |
15-Nov-2021 | 672,676.5410 |
14-Nov-2021 | 675,186.5472 |
13-Nov-2021 | 675,186.5472 |
12-Nov-2021 | 671,428.5956 |
11-Nov-2021 | 668,946.4007 |
10-Nov-2021 | 661,608.7952 |
09-Nov-2021 | 660,401.4707 |
08-Nov-2021 | 657,999.9925 |
07-Nov-2021 | 657,999.9925 |
06-Nov-2021 | 657,999.9925 |
05-Nov-2021 | 648,566.2976 |
04-Nov-2021 | 642,806.4068 |
03-Nov-2021 | 645,098.0024 |
02-Nov-2021 | 648,566.2976 |
01-Nov-2021 | 645,098.0024 |
31-Oct-2021 | 645,098.0024 |
30-Oct-2021 | 645,098.0024 |
29-Oct-2021 | 649,730.6984 |
28-Oct-2021 | 652,072.0882 |
27-Oct-2021 | 647,406.0629 |
26-Oct-2021 | 652,072.0882 |
25-Oct-2021 | 650,899.2877 |
24-Oct-2021 | 648,566.2976 |
23-Oct-2021 | 648,566.2976 |
22-Oct-2021 | 646,249.9718 |
21-Oct-2021 | 646,249.9718 |
20-Oct-2021 | 641,666.6704 |
19-Oct-2021 | 642,806.4068 |
18-Oct-2021 | 640,530.9685 |
17-Oct-2021 | 639,399.2798 |
16-Oct-2021 | 639,399.2798 |
15-Oct-2021 | 649,730.6984 |
14-Oct-2021 | 647,406.0629 |
13-Oct-2021 | 637,147.8568 |
12-Oct-2021 | 636,028.0805 |
11-Oct-2021 | 636,028.0805 |
10-Oct-2021 | 636,028.0805 |
09-Oct-2021 | 636,028.0805 |
08-Oct-2021 | 636,028.0805 |
07-Oct-2021 | 637,147.8568 |
06-Oct-2021 | 634,912.2982 |
05-Oct-2021 | 637,147.8568 |
04-Oct-2021 | 637,147.8568 |
03-Oct-2021 | 637,147.8568 |
02-Oct-2021 | 637,147.8568 |
01-Oct-2021 | 634,912.2982 |
30-Sep-2021 | 627,209.6644 |
29-Sep-2021 | 629,391.2798 |
28-Sep-2021 | 633,800.3592 |
27-Sep-2021 | 637,147.8568 |
26-Sep-2021 | 633,800.3592 |
25-Sep-2021 | 633,800.3592 |
24-Sep-2021 | 633,800.3592 |
23-Sep-2021 | 638,271.5829 |
22-Sep-2021 | 642,806.4068 |
21-Sep-2021 | 637,147.8568 |
20-Sep-2021 | 632,692.3082 |
19-Sep-2021 | 634,912.2982 |
18-Sep-2021 | 634,912.2982 |
17-Sep-2021 | 637,147.8568 |
16-Sep-2021 | 648,566.2976 |
15-Sep-2021 | 653,249.0541 |
14-Sep-2021 | 648,566.2976 |
13-Sep-2021 | 648,566.2976 |
12-Sep-2021 | 647,406.0629 |
11-Sep-2021 | 647,406.0629 |
10-Sep-2021 | 650,899.2877 |
09-Sep-2021 | 647,406.0629 |
08-Sep-2021 | 650,899.2877 |
07-Sep-2021 | 659,198.5444 |
06-Sep-2021 | 660,401.4707 |
05-Sep-2021 | 661,608.7952 |
04-Sep-2021 | 661,608.7952 |
03-Sep-2021 | 655,615.9164 |
02-Sep-2021 | 655,615.9164 |
01-Sep-2021 | 656,805.7910 |
31-Aug-2021 | 656,805.7910 |
30-Aug-2021 | 656,805.7910 |
29-Aug-2021 | 657,999.9925 |
28-Aug-2021 | 657,999.9925 |
27-Aug-2021 | 650,899.2877 |
26-Aug-2021 | 647,406.0629 |
25-Aug-2021 | 648,566.2976 |
24-Aug-2021 | 652,072.0882 |
23-Aug-2021 | 647,406.0629 |
22-Aug-2021 | 645,098.0024 |
21-Aug-2021 | 645,098.0024 |
20-Aug-2021 | 646,249.9718 |
19-Aug-2021 | 643,950.1992 |
18-Aug-2021 | 647,406.0629 |
17-Aug-2021 | 646,249.9718 |
16-Aug-2021 | 642,806.4068 |
15-Aug-2021 | 643,950.1992 |
14-Aug-2021 | 643,950.1992 |
13-Aug-2021 | 634,912.2982 |
12-Aug-2021 | 633,800.3592 |
11-Aug-2021 | 627,209.6644 |
10-Aug-2021 | 628,298.5783 |
09-Aug-2021 | 629,391.2798 |
08-Aug-2021 | 638,271.5829 |
07-Aug-2021 | 638,271.5829 |
06-Aug-2021 | 652,072.0882 |
05-Aug-2021 | 655,615.9164 |
04-Aug-2021 | 655,615.9164 |
03-Aug-2021 | 655,615.9164 |
02-Aug-2021 | 655,615.9164 |
01-Aug-2021 | 656,805.7910 |
31-Jul-2021 | 656,805.7910 |
30-Jul-2021 | 661,608.7952 |
29-Jul-2021 | 656,805.7910 |
28-Jul-2021 | 653,249.0541 |
27-Jul-2021 | 650,899.2877 |
26-Jul-2021 | 654,430.3452 |
25-Jul-2021 | 652,072.0882 |
24-Jul-2021 | 652,072.0882 |
23-Jul-2021 | 653,249.0541 |
22-Jul-2021 | 650,899.2877 |
21-Jul-2021 | 654,430.3452 |
20-Jul-2021 | 657,999.9925 |
19-Jul-2021 | 656,805.7910 |
18-Jul-2021 | 655,889.2472 |
17-Jul-2021 | 655,889.2472 |
16-Jul-2021 | 661,403.2106 |
15-Jul-2021 | 660,570.2167 |
14-Jul-2021 | 656,091.3485 |
13-Jul-2021 | 654,844.8071 |
12-Jul-2021 | 652,648.2910 |
11-Jul-2021 | 654,513.2232 |
10-Jul-2021 | 654,513.2232 |
09-Jul-2021 | 653,343.4416 |
08-Jul-2021 | 650,407.9414 |
07-Jul-2021 | 651,837.1902 |
06-Jul-2021 | 650,501.5096 |
05-Jul-2021 | 646,169.2404 |
04-Jul-2021 | 646,908.4641 |
03-Jul-2021 | 646,908.4641 |
02-Jul-2021 | 643,847.0379 |
i deal in mining prottecive clothing ranging from working shoes,helmates,gloves,overalls,etc,my is based in S.A ,i deliver to your door whatever you order without any extrar costs
I can supply gold in large quantities as much as 10 kilograms per day.contact me on my e-mail [email protected] or 0738 064 615 if you are intrested.
please send your procedure for exporting .destination Italy,Austria
Mobil watsapp :00201009441818
can u email me the price list of gold data l am doing a reseach at the university of zimbabwe please
can u please help me by sending gold prices of zimbabwe data
Please send me daily gold price updates.
Please can you send updates on daily gold prices.
Please can you send me updates on daily gold prices.
Need daily update on gold Price in Zimbabwe